Rheinmetall AG
- Information
- Last
- Buy
- Sell
2661
1938
618.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/11/2024 | 18:14:58.368 | 7 | 618.40 | |
| 7 | 618.40 | |||
| 7 | 618.40 | |||
| 22/11/2024 | 18:14:22.398 | 24 | 619.40 | |
| 24 | 619.40 | |||
| 4 | 619.40 | |||
| 20 | 619.40 | |||
| 22/11/2024 | 18:14:12.343 | 15 | 619.40 | |
| 5 | 619.40 | |||
| 10 | 619.40 | |||
| 15 | 619.40 | |||
| 22/11/2024 | 18:13:45.038 | 35 | 619.40 | |
| 5 | 619.40 | |||
| 17 | 619.40 | |||
| 13 | 619.40 | |||
| 35 | 619.40 | |||
| 22/11/2024 | 18:13:20.378 | 1 | 619.40 | |
| 1 | 619.40 | |||
| 1 | 619.40 | |||
| 22/11/2024 | 18:12:33.964 | 6 | 619.20 | |
| 6 | 619.20 | |||
| 5 | 619.20 | |||
| 1 | 619.20 | |||
| 22/11/2024 | 18:12:31.646 | 3 | 619.20 | |
| 3 | 619.20 | |||
| 3 | 619.20 | |||
| 22/11/2024 | 18:12:28.155 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 22/11/2024 | 18:12:13.982 | 10 | 618.40 | |
| 10 | 618.40 | |||
| 10 | 618.40 | |||
| 22/11/2024 | 18:12:08.504 | 8 | 618.40 | |
| 7 | 618.40 | |||
| 6 | 618.40 | |||
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 22/11/2024 | 18:10:38.525 | 10 | 618.40 | |
| 10 | 618.40 | |||
| 10 | 618.40 | |||
| 22/11/2024 | 18:10:38.443 | 70 | 618.40 | |
| 70 | 618.40 | |||
| 20 | 618.40 | |||
| 50 | 618.40 | |||
| 22/11/2024 | 18:10:26.382 | 3 | 619.40 | |
| 3 | 619.40 | |||
| 3 | 619.40 | |||
| 22/11/2024 | 18:10:17.292 | 10 | 619.20 | |
| 2 | 619.20 | |||
| 8 | 619.20 | |||
| 10 | 619.20 | |||
| 22/11/2024 | 18:09:34.067 | 2 | 619.20 | |
| 2 | 619.20 | |||
| 2 | 619.20 | |||
| 22/11/2024 | 18:09:25.721 | 5 | 619.00 | |
| 5 | 619.00 | |||
| 5 | 619.00 | |||
| 22/11/2024 | 18:09:11.457 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 22/11/2024 | 18:07:55.629 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 22/11/2024 | 18:07:31.955 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 22/11/2024 | 18:06:40.662 | 3 | 618.60 | |
| 3 | 618.60 | |||
| 3 | 618.60 | |||
| 22/11/2024 | 18:06:36.860 | 5 | 619.00 | |
| 5 | 619.00 | |||
| 5 | 619.00 | |||
| 22/11/2024 | 18:05:57.286 | 9 | 618.60 | |
| 9 | 618.60 | |||
| 9 | 618.60 | |||
| 22/11/2024 | 18:05:49.744 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 22/11/2024 | 18:05:45.625 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 22/11/2024 | 18:05:44.564 | 20 | 618.60 | |
| 20 | 618.60 | |||
| 20 | 618.60 | |||
| 22/11/2024 | 18:05:43.695 | 5 | 618.60 | |
| 5 | 618.60 | |||
| 5 | 618.60 | |||
| 22/11/2024 | 18:05:43.596 | 18 | 618.60 | |
| 17 | 618.60 | |||
| 18 | 618.60 | |||
| 1 | 618.60 | |||
| 22/11/2024 | 18:05:42.709 | 20 | 618.60 | |
| 20 | 618.60 | |||
| 20 | 618.60 | |||
| 22/11/2024 | 18:05:37.922 | 46 | 618.60 | |
| 33 | 618.60 | |||
| 46 | 618.60 | |||
| 8 | 618.60 | |||
| 5 | 618.60 | |||
| 22/11/2024 | 18:04:48.914 | 30 | 618.60 | |
| 30 | 618.60 | |||
| 5 | 618.60 | |||
| 25 | 618.60 | |||
| 22/11/2024 | 18:04:43.247 | 4 | 618.60 | |
| 4 | 618.60 | |||
| 4 | 618.60 | |||
| 22/11/2024 | 18:04:37.338 | 2 | 618.60 | |
| 2 | 618.60 | |||
| 2 | 618.60 | |||
| 22/11/2024 | 18:04:06.558 | 50 | 619.00 | |
| 22 | 619.00 | |||
| 28 | 619.00 | |||
| 50 | 619.00 | |||
| 22/11/2024 | 18:03:07.202 | 6 | 619.00 | |
| 6 | 619.00 | |||
| 6 | 619.00 | |||
| 22/11/2024 | 18:02:44.821 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 22/11/2024 | 18:01:10.650 | 15 | 618.40 | |
| 15 | 618.40 | |||
| 15 | 618.40 | |||
| 22/11/2024 | 18:00:39.762 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 22/11/2024 | 17:59:22.892 | 267 | 618.60 | |
| 267 | 618.60 | |||
| 267 | 618.60 | |||
| 22/11/2024 | 17:59:19.950 | 10 | 618.60 | |
| 10 | 618.60 | |||
| 10 | 618.60 | |||
| 22/11/2024 | 17:59:13.863 | 2 | 618.60 | |
| 2 | 618.60 | |||
| 2 | 618.60 | |||
| 22/11/2024 | 17:58:46.442 | 2 | 618.60 | |
| 2 | 618.60 | |||
| 2 | 618.60 | |||
| 22/11/2024 | 17:58:34.428 | 12 | 618.60 | |
| 12 | 618.60 | |||
| 12 | 618.60 | |||
| 22/11/2024 | 17:58:02.042 | 1 | 618.20 | |
| 1 | 618.20 | |||
| 1 | 618.20 | |||
| 22/11/2024 | 17:57:57.534 | 50 | 618.20 | |
| 50 | 618.20 | |||
| 50 | 618.20 | |||
| 22/11/2024 | 17:57:24.965 | 25 | 618.20 | |
| 10 | 618.20 | |||
| 25 | 618.20 | |||
| 15 | 618.20 | |||
| 22/11/2024 | 17:57:24.348 | 4 | 618.60 | |
| 4 | 618.60 | |||
| 4 | 618.60 | |||
| 22/11/2024 | 17:57:17.387 | 2 | 618.20 | |
| 2 | 618.20 | |||
| 2 | 618.20 | |||
| 22/11/2024 | 17:57:15.749 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 22/11/2024 | 17:57:08.679 | 56 | 618.60 | |
| 56 | 618.60 | |||
| 56 | 618.60 | |||
| 22/11/2024 | 17:56:06.956 | 50 | 618.60 | |
| 50 | 618.60 | |||
| 50 | 618.60 | |||
| 22/11/2024 | 17:55:45.659 | 9 | 618.20 | |
| 9 | 618.20 | |||
| 9 | 618.20 | |||
| 22/11/2024 | 17:55:38.897 | 4 | 618.60 | |
| 4 | 618.60 | |||
| 4 | 618.60 | |||
| 22/11/2024 | 17:55:34.974 | 2 | 618.60 | |
| 2 | 618.60 | |||
| 2 | 618.60 | |||
| 22/11/2024 | 17:55:16.951 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 22/11/2024 | 17:55:12.462 | 50 | 619.00 | |
| 20 | 619.00 | |||
| 30 | 619.00 | |||
| 50 | 619.00 | |||
| 22/11/2024 | 17:55:09.709 | 9 | 618.40 | |
| 9 | 618.40 | |||
| 9 | 618.40 | |||
| 22/11/2024 | 17:54:53.276 | 10 | 617.80 | |
| 5 | 617.80 | |||
| 10 | 617.80 | |||
| 5 | 617.80 | |||
| 22/11/2024 | 17:54:53.158 | 20 | 617.80 | |
| 20 | 617.80 | |||
| 20 | 617.80 | |||
| 22/11/2024 | 17:54:41.234 | 1 | 618.80 | |
| 1 | 618.80 | |||
| 1 | 618.80 | |||
| 22/11/2024 | 17:53:58.568 | 2 | 618.80 | |
| 2 | 618.80 | |||
| 2 | 618.80 | |||
| 22/11/2024 | 17:53:42.548 | 33 | 618.80 | |
| 3 | 618.80 | |||
| 30 | 618.80 | |||
| 33 | 618.80 | |||
| 22/11/2024 | 17:53:41.270 | 50 | 618.80 | |
| 50 | 618.80 | |||
| 50 | 618.80 | |||
| 22/11/2024 | 17:53:24.037 | 50 | 618.80 | |
| 50 | 618.80 | |||
| 50 | 618.80 | |||
| 22/11/2024 | 17:53:12.206 | 11 | 618.80 | |
| 11 | 618.80 | |||
| 11 | 618.80 | |||
| 22/11/2024 | 17:53:08.540 | 2 | 618.80 | |
| 2 | 618.80 | |||
| 2 | 618.80 | |||
| 22/11/2024 | 17:52:53.568 | 6 | 618.80 | |
| 1 | 618.80 | |||
| 6 | 618.80 | |||
| 5 | 618.80 | |||
| 22/11/2024 | 17:51:51.585 | 4 | 618.40 | |
| 4 | 618.40 | |||
| 4 | 618.40 | |||
| 22/11/2024 | 17:51:38.850 | 150 | 618.20 | |
| 150 | 618.20 | |||
| 150 | 618.20 | |||
| 22/11/2024 | 17:51:26.005 | 50 | 618.40 | |
| 50 | 618.40 | |||
| 50 | 618.40 | |||
| 22/11/2024 | 17:51:19.619 | 50 | 618.40 | |
| 50 | 618.40 | |||
| 50 | 618.40 | |||
| 22/11/2024 | 17:51:09.829 | 30 | 618.40 | |
| 30 | 618.40 | |||
| 30 | 618.40 | |||
| 22/11/2024 | 17:50:55.966 | 50 | 618.40 | |
| 50 | 618.40 | |||
| 50 | 618.40 | |||
| 22/11/2024 | 17:50:55.868 | 50 | 618.40 | |
| 50 | 618.40 | |||
| 50 | 618.40 | |||
| 22/11/2024 | 17:50:54.870 | 50 | 619.40 | |
| 8 | 619.40 | |||
| 27 | 619.40 | |||
| 15 | 619.40 | |||
| 50 | 619.40 | |||
| 22/11/2024 | 17:50:36.785 | 12 | 618.40 | |
| 12 | 618.40 | |||
| 12 | 618.40 | |||
| 22/11/2024 | 17:50:24.708 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 22/11/2024 | 17:50:15.958 | 2 | 619.00 | |
| 2 | 619.00 | |||
| 2 | 619.00 | |||
| 22/11/2024 | 17:50:14.042 | 4 | 618.60 | |
| 4 | 618.60 | |||
| 4 | 618.60 | |||
| 22/11/2024 | 17:50:01.134 | 1 | 619.40 | |
| 1 | 619.40 | |||
| 1 | 619.40 | |||
| 22/11/2024 | 17:49:55.231 | 2 | 619.40 | |
| 2 | 619.40 | |||
| 2 | 619.40 | |||
| 22/11/2024 | 17:49:30.016 | 30 | 618.40 | |
| 30 | 618.40 | |||
| 30 | 618.40 | |||
| 22/11/2024 | 17:49:26.078 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 22/11/2024 | 17:49:06.748 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 22/11/2024 | 17:48:14.713 | 1 | 619.40 | |
| 1 | 619.40 | |||
| 1 | 619.40 | |||
| 22/11/2024 | 17:48:14.438 | 10 | 619.40 | |
| 10 | 619.40 | |||
| 6 | 619.40 | |||
| 4 | 619.40 | |||
| 22/11/2024 | 17:48:12.738 | 20 | 618.40 | |
| 20 | 618.40 | |||
| 20 | 618.40 | |||
| 22/11/2024 | 17:47:05.538 | 100 | 618.40 | |
| 40 | 618.40 | |||
| 8 | 618.40 | |||
| 8 | 618.40 | |||
| 44 | 618.40 | |||
| 100 | 618.40 | |||
| 22/11/2024 | 17:46:19.133 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 22/11/2024 | 17:45:47.562 | 10 | 619.00 | |
| 10 | 619.00 | |||
| 10 | 619.00 | |||
| 22/11/2024 | 17:45:44.390 | 50 | 619.00 | |
| 50 | 619.00 | |||
| 50 | 619.00 | |||
| 22/11/2024 | 17:45:36.476 | 5 | 619.40 | |
| 5 | 619.40 | |||
| 5 | 619.40 | |||
| 22/11/2024 | 17:45:13.186 | 10 | 619.40 | |
| 10 | 619.40 | |||
| 10 | 619.40 | |||
| 22/11/2024 | 17:45:04.012 | 8 | 618.80 | |
| 8 | 618.80 | |||
| 8 | 618.80 | |||
| 22/11/2024 | 17:44:26.868 | 4 | 619.00 | |
| 4 | 619.00 | |||
| 4 | 619.00 | |||
| 22/11/2024 | 17:44:26.482 | 7 | 619.60 | |
| 7 | 619.60 | |||
| 7 | 619.60 | |||
| 22/11/2024 | 17:44:17.377 | 30 | 618.80 | |
| 30 | 618.80 | |||
| 30 | 618.80 | |||
| 22/11/2024 | 17:44:13.989 | 50 | 619.60 | |
| 50 | 619.60 | |||
| 50 | 619.60 | |||
| 22/11/2024 | 17:44:08.239 | 10 | 619.60 | |
| 10 | 619.60 | |||
| 10 | 619.60 | |||
| 22/11/2024 | 17:43:13.625 | 50 | 619.40 | |
| 50 | 619.40 | |||
| 50 | 619.40 | |||
| 22/11/2024 | 17:43:07.739 | 1 | 619.40 | |
| 1 | 619.40 | |||
| 1 | 619.40 | |||
| 22/11/2024 | 17:43:00.068 | 1 | 618.80 | |
| 1 | 618.80 | |||
| 1 | 618.80 | |||
| 22/11/2024 | 17:42:13.560 | 50 | 619.40 | |
| 2 | 619.40 | |||
| 48 | 619.40 | |||
| 50 | 619.40 | |||
| 22/11/2024 | 17:41:41.988 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 22/11/2024 | 17:41:33.870 | 8 | 619.00 | |
| 8 | 619.00 | |||
| 8 | 619.00 | |||
| 22/11/2024 | 17:41:20.792 | 10 | 618.80 | |
| 10 | 618.80 | |||
| 10 | 618.80 | |||
| 22/11/2024 | 17:41:17.179 | 200 | 619.00 | |
| 200 | 619.00 | |||
| 200 | 619.00 | |||
| 22/11/2024 | 17:41:16.893 | 14 | 619.00 | |
| 14 | 619.00 | |||
| 14 | 619.00 | |||
| 22/11/2024 | 17:41:11.151 | 5 | 619.00 | |
| 5 | 619.00 | |||
| 5 | 619.00 | |||
| 22/11/2024 | 17:41:09.115 | 50 | 618.80 | |
| 50 | 618.80 | |||
| 18 | 618.80 | |||
| 32 | 618.80 | |||
| 22/11/2024 | 17:41:08.622 | 7 | 619.00 | |
| 7 | 619.00 | |||
| 7 | 619.00 | |||
| 22/11/2024 | 17:41:05.705 | 16 | 619.00 | |
| 16 | 619.00 | |||
| 16 | 619.00 | |||
| 22/11/2024 | 17:40:24.044 | 50 | 619.00 | |
| 50 | 619.00 | |||
| 50 | 619.00 | |||
| 22/11/2024 | 17:40:02.407 | 30 | 619.00 | |
| 30 | 619.00 | |||
| 30 | 619.00 | |||
| 22/11/2024 | 17:39:39.863 | 10 | 619.00 | |
| 10 | 619.00 | |||
| 10 | 619.00 | |||
| 22/11/2024 | 17:39:28.353 | 10 | 619.00 | |
| 2 | 619.00 | |||
| 8 | 619.00 | |||
| 10 | 619.00 | |||
| 22/11/2024 | 17:39:10.052 | 4 | 618.60 | |
| 4 | 618.60 | |||
| 4 | 618.60 | |||
| 22/11/2024 | 17:38:32.487 | 1 | 619.40 | |
| 1 | 619.40 | |||
| 1 | 619.40 | |||
| 22/11/2024 | 17:37:06.477 | 2 | 618.80 | |
| 2 | 618.80 | |||
| 2 | 618.80 | |||
| 22/11/2024 | 17:37:03.021 | 2 | 619.40 | |
| 2 | 619.40 | |||
| 2 | 619.40 | |||
| 22/11/2024 | 17:36:52.775 | 4 | 618.80 | |
| 4 | 618.80 | |||
| 4 | 618.80 | |||
| 22/11/2024 | 17:36:38.451 | 12 | 619.40 | |
| 12 | 619.40 | |||
| 12 | 619.40 | |||
| 22/11/2024 | 17:36:37.701 | 1 | 619.40 | |
| 1 | 619.40 | |||
| 1 | 619.40 | |||
| 22/11/2024 | 17:36:33.134 | 126 | 619.00 | |
| 126 | 619.00 | |||
| 126 | 619.00 | |||
| 22/11/2024 | 17:36:26.474 | 25 | 618.40 | |
| 25 | 618.40 | |||
| 25 | 618.40 | |||
| 22/11/2024 | 17:36:18.068 | 200 | 619.00 | |
| 200 | 619.00 | |||
| 164 | 619.00 | |||
| 6 | 619.00 | |||
| 20 | 619.00 | |||
| 10 | 619.00 | |||
| 22/11/2024 | 17:36:14.695 | 10 | 618.40 | |
| 10 | 618.40 | |||
| 10 | 618.40 | |||
| 22/11/2024 | 17:36:13.433 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 22/11/2024 | 17:36:04.477 | 50 | 618.80 | |
| 50 | 618.80 | |||
| 50 | 618.80 | |||
| 22/11/2024 | 17:36:00.185 | 50 | 618.80 | |
| 6 | 618.80 | |||
| 44 | 618.80 | |||
| 50 | 618.80 | |||
| 22/11/2024 | 17:35:55.148 | 417 | 618.80 | |
| 3 | 618.80 | |||
| 3 | 618.80 | |||
| 100 | 618.80 | |||
| 2 | 618.80 | |||
| 100 | 618.80 | |||
| 10 | 618.80 | |||
| 50 | 618.80 | |||
| 10 | 618.80 | |||
| 40 | 618.80 | |||
| 1 | 618.80 | |||
| 4 | 618.80 | |||
| 3 | 618.80 | |||
| 57 | 618.80 | |||
| 5 | 618.80 | |||
| 15 | 618.80 | |||
| 12 | 618.80 | |||
| 4 | 618.80 | |||
| 10 | 618.80 | |||
| 2 | 618.80 | |||
| 10 | 618.80 | |||
| 20 | 618.80 | |||
| 6 | 618.80 | |||
| 15 | 618.80 | |||
| 9 | 618.80 | |||
| 19 | 618.80 | |||
| 40 | 618.80 | |||
| 34 | 618.80 | |||
| 11 | 618.80 | |||
| 25 | 618.80 | |||
| 10 | 618.80 | |||
| 2 | 618.80 | |||
| 26 | 618.80 | |||
| 10 | 618.80 | |||
| 20 | 618.80 | |||
| 100 | 618.80 | |||
| 46 | 618.80 | |||
| 22/11/2024 | 17:29:58.108 | 5 | 617.60 | |
| 5 | 617.60 | |||
| 5 | 617.60 | |||
| 22/11/2024 | 17:29:12.262 | 4 | 617.40 | |
| 4 | 617.40 | |||
| 4 | 617.40 | |||
| 22/11/2024 | 17:29:01.860 | 12 | 617.00 | |
| 12 | 617.00 | |||
| 12 | 617.00 | |||
| 22/11/2024 | 17:28:42.619 | 20 | 617.00 | |
| 20 | 617.00 | |||
| 20 | 617.00 | |||
| 22/11/2024 | 17:28:13.640 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 22/11/2024 | 17:28:04.530 | 13 | 616.60 | |
| 13 | 616.60 | |||
| 13 | 616.60 | |||
| 22/11/2024 | 17:27:53.034 | 10 | 617.00 | |
| 10 | 617.00 | |||
| 10 | 617.00 | |||
| 22/11/2024 | 17:27:47.325 | 6 | 617.00 | |
| 6 | 617.00 | |||
| 6 | 617.00 | |||
| 22/11/2024 | 17:27:04.953 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 22/11/2024 | 17:27:03.195 | 50 | 617.00 | |
| 50 | 617.00 | |||
| 50 | 617.00 | |||
| 22/11/2024 | 17:26:43.643 | 20 | 616.60 | |
| 20 | 616.60 | |||
| 20 | 616.60 | |||
| 22/11/2024 | 17:26:29.011 | 10 | 616.60 | |
| 10 | 616.60 | |||
| 10 | 616.60 | |||
| 22/11/2024 | 17:26:15.795 | 18 | 616.60 | |
| 18 | 616.60 | |||
| 18 | 616.60 | |||
| 22/11/2024 | 17:25:35.596 | 7 | 616.60 | |
| 7 | 616.60 | |||
| 7 | 616.60 | |||
| 22/11/2024 | 17:25:32.093 | 5 | 616.80 | |
| 5 | 616.80 | |||
| 5 | 616.80 | |||
| 22/11/2024 | 17:25:22.807 | 70 | 616.60 | |
| 70 | 616.60 | |||
| 70 | 616.60 | |||
| 22/11/2024 | 17:25:12.361 | 9 | 617.00 | |
| 9 | 617.00 | |||
| 9 | 617.00 | |||
| 22/11/2024 | 17:25:05.970 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 22/11/2024 | 17:24:17.171 | 10 | 616.80 | |
| 10 | 616.80 | |||
| 10 | 616.80 | |||
| 22/11/2024 | 17:24:06.243 | 50 | 616.80 | |
| 50 | 616.80 | |||
| 50 | 616.80 | |||
| 22/11/2024 | 17:23:59.746 | 10 | 616.80 | |
| 10 | 616.80 | |||
| 10 | 616.80 | |||
| 22/11/2024 | 17:23:55.634 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 22/11/2024 | 17:23:52.505 | 1 | 617.20 | |
| 1 | 617.20 | |||
| 1 | 617.20 | |||
| 22/11/2024 | 17:23:42.599 | 1 | 617.20 | |
| 1 | 617.20 | |||
| 1 | 617.20 | |||
| 22/11/2024 | 17:23:12.663 | 5 | 617.40 | |
| 5 | 617.40 | |||
| 5 | 617.40 | |||
| 22/11/2024 | 17:22:47.862 | 10 | 617.20 | |
| 10 | 617.20 | |||
| 10 | 617.20 | |||
| 22/11/2024 | 17:22:18.578 | 11 | 617.20 | |
| 10 | 617.20 | |||
| 11 | 617.20 | |||
| 1 | 617.20 | |||
| 22/11/2024 | 17:22:09.310 | 100 | 617.20 | |
| 100 | 617.20 | |||
| 100 | 617.20 | |||
| 22/11/2024 | 17:21:32.362 | 3 | 617.40 | |
| 3 | 617.40 | |||
| 3 | 617.40 | |||
| 22/11/2024 | 17:21:31.687 | 40 | 617.00 | |
| 24 | 617.00 | |||
| 40 | 617.00 | |||
| 16 | 617.00 | |||
| 22/11/2024 | 17:21:19.940 | 3 | 616.80 | |
| 3 | 616.80 | |||
| 3 | 616.80 | |||
| 22/11/2024 | 17:21:07.728 | 25 | 616.60 | |
| 25 | 616.60 | |||
| 25 | 616.60 | |||
| 22/11/2024 | 17:20:48.333 | 10 | 616.40 | |
| 10 | 616.40 | |||
| 10 | 616.40 | |||
| 22/11/2024 | 17:20:04.909 | 2 | 616.40 | |
| 2 | 616.40 | |||
| 2 | 616.40 | |||
| 22/11/2024 | 17:19:55.426 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 22/11/2024 | 17:19:33.865 | 2 | 616.20 | |
| 2 | 616.20 | |||
| 2 | 616.20 | |||
| 22/11/2024 | 17:19:18.228 | 20 | 616.20 | |
| 20 | 616.20 | |||
| 20 | 616.20 | |||
| 22/11/2024 | 17:18:57.799 | 3 | 616.60 | |
| 1 | 616.60 | |||
| 3 | 616.60 | |||
| 2 | 616.60 | |||
| 22/11/2024 | 17:18:42.743 | 25 | 616.40 | |
| 25 | 616.40 | |||
| 25 | 616.40 | |||
| 22/11/2024 | 17:18:38.811 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 22/11/2024 | 17:18:30.288 | 2 | 616.40 | |
| 2 | 616.40 | |||
| 2 | 616.40 | |||
| 22/11/2024 | 17:18:27.167 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 22/11/2024 | 17:17:57.928 | 2 | 616.40 | |
| 2 | 616.40 | |||
| 2 | 616.40 | |||
| 22/11/2024 | 17:17:54.606 | 4 | 616.40 | |
| 4 | 616.40 | |||
| 4 | 616.40 | |||
| 22/11/2024 | 17:17:36.787 | 4 | 616.40 | |
| 4 | 616.40 | |||
| 4 | 616.40 | |||
| 22/11/2024 | 17:17:23.297 | 8 | 616.00 | |
| 8 | 616.00 | |||
| 8 | 616.00 | |||
| 22/11/2024 | 17:17:15.410 | 281 | 616.20 | |
| 280 | 616.20 | |||
| 281 | 616.20 | |||
| 1 | 616.20 | |||
| 22/11/2024 | 17:16:19.594 | 20 | 615.80 | |
| 20 | 615.80 | |||
| 20 | 615.80 | |||
| 22/11/2024 | 17:15:42.960 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 | |||
| 22/11/2024 | 17:14:33.050 | 10 | 616.00 | |
| 10 | 616.00 | |||
| 10 | 616.00 | |||
| 22/11/2024 | 17:13:32.354 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 22/11/2024 | 17:13:15.094 | 50 | 615.80 | |
| 44 | 615.80 | |||
| 6 | 615.80 | |||
| 50 | 615.80 | |||
| 22/11/2024 | 17:12:44.823 | 40 | 616.00 | |
| 40 | 616.00 | |||
| 40 | 616.00 | |||
| 22/11/2024 | 17:12:35.747 | 3 | 616.00 | |
| 3 | 616.00 | |||
| 3 | 616.00 | |||
| 22/11/2024 | 17:12:27.663 | 5 | 616.20 | |
| 5 | 616.20 | |||
| 5 | 616.20 | |||
| 22/11/2024 | 17:12:17.739 | 40 | 616.20 | |
| 40 | 616.20 | |||
| 40 | 616.20 | |||
| 22/11/2024 | 17:11:58.975 | 25 | 616.40 | |
| 25 | 616.40 | |||
| 25 | 616.40 | |||
| 22/11/2024 | 17:11:53.640 | 13 | 616.00 | |
| 13 | 616.00 | |||
| 13 | 616.00 | |||
| 22/11/2024 | 17:11:51.645 | 5 | 616.40 | |
| 5 | 616.40 | |||
| 5 | 616.40 | |||
| 22/11/2024 | 17:11:11.380 | 9 | 616.00 | |
| 9 | 616.00 | |||
| 9 | 616.00 | |||
| 22/11/2024 | 17:10:48.755 | 10 | 616.20 | |
| 10 | 616.20 | |||
| 10 | 616.20 | |||
| 22/11/2024 | 17:10:48.196 | 40 | 616.20 | |
| 40 | 616.20 | |||
| 40 | 616.20 | |||
| 22/11/2024 | 17:10:27.910 | 80 | 616.40 | |
| 80 | 616.40 | |||
| 80 | 616.40 | |||
| 22/11/2024 | 17:09:51.141 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 22/11/2024 | 17:09:46.239 | 10 | 616.60 | |
| 10 | 616.60 | |||
| 10 | 616.60 | |||
| 22/11/2024 | 17:09:30.651 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 22/11/2024 | 17:09:26.250 | 5 | 616.60 | |
| 5 | 616.60 | |||
| 5 | 616.60 | |||
| 22/11/2024 | 17:09:23.634 | 64 | 616.60 | |
| 64 | 616.60 | |||
| 64 | 616.60 | |||
| 22/11/2024 | 17:08:53.340 | 200 | 616.00 | |
| 5 | 616.00 | |||
| 10 | 616.00 | |||
| 100 | 616.00 | |||
| 85 | 616.00 | |||
| 200 | 616.00 | |||
| 22/11/2024 | 17:07:54.733 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 22/11/2024 | 17:07:29.070 | 3 | 616.40 | |
| 3 | 616.40 | |||
| 3 | 616.40 | |||
| 22/11/2024 | 17:07:28.341 | 10 | 616.40 | |
| 10 | 616.40 | |||
| 10 | 616.40 | |||
| 22/11/2024 | 17:07:20.967 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 | |||
| 22/11/2024 | 17:07:10.380 | 40 | 616.00 | |
| 40 | 616.00 | |||
| 40 | 616.00 | |||
| 22/11/2024 | 17:07:10.203 | 60 | 616.00 | |
| 60 | 616.00 | |||
| 60 | 616.00 | |||
| 22/11/2024 | 17:07:09.101 | 60 | 616.00 | |
| 60 | 616.00 | |||
| 60 | 616.00 | |||
| 22/11/2024 | 17:07:08.908 | 60 | 616.00 | |
| 1 | 616.00 | |||
| 33 | 616.00 | |||
| 26 | 616.00 | |||
| 60 | 616.00 | |||
| 22/11/2024 | 17:06:28.761 | 60 | 616.00 | |
| 60 | 616.00 | |||
| 60 | 616.00 | |||
| 22/11/2024 | 17:06:25.245 | 10 | 615.80 | |
| 10 | 615.80 | |||
| 10 | 615.80 | |||
| 22/11/2024 | 17:06:22.548 | 8 | 615.80 | |
| 8 | 615.80 | |||
| 8 | 615.80 | |||
| 22/11/2024 | 17:06:18.867 | 4 | 616.00 | |
| 4 | 616.00 | |||
| 4 | 616.00 | |||
| 22/11/2024 | 17:06:06.579 | 4 | 616.40 | |
| 4 | 616.40 | |||
| 4 | 616.40 | |||
| 22/11/2024 | 17:05:23.945 | 20 | 616.00 | |
| 20 | 616.00 | |||
| 20 | 616.00 | |||
| 22/11/2024 | 17:05:05.979 | 10 | 615.80 | |
| 10 | 615.80 | |||
| 10 | 615.80 | |||
| 22/11/2024 | 17:04:53.874 | 100 | 616.00 | |
| 100 | 616.00 | |||
| 100 | 616.00 | |||
| 22/11/2024 | 17:04:51.334 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 22/11/2024 | 17:04:49.640 | 8 | 616.00 | |
| 8 | 616.00 | |||
| 8 | 616.00 | |||
| 22/11/2024 | 17:04:47.862 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 22/11/2024 | 17:04:32.540 | 5 | 616.00 | |
| 5 | 616.00 | |||
| 5 | 616.00 | |||
| 22/11/2024 | 17:03:37.983 | 50 | 616.00 | |
| 50 | 616.00 | |||
| 50 | 616.00 | |||
| 22/11/2024 | 17:03:18.305 | 4 | 616.00 | |
| 4 | 616.00 | |||
| 4 | 616.00 | |||
| 22/11/2024 | 17:01:54.410 | 10 | 615.60 | |
| 10 | 615.60 | |||
| 10 | 615.60 | |||
| 22/11/2024 | 17:01:48.526 | 41 | 615.60 | |
| 41 | 615.60 | |||
| 41 | 615.60 | |||
| 22/11/2024 | 17:01:40.819 | 40 | 615.60 | |
| 40 | 615.60 | |||
| 40 | 615.60 | |||
| 22/11/2024 | 17:01:37.518 | 13 | 615.80 | |
| 13 | 615.80 | |||
| 13 | 615.80 | |||
| 22/11/2024 | 17:01:04.390 | 10 | 616.80 | |
| 10 | 616.80 | |||
| 10 | 616.80 | |||
| 22/11/2024 | 17:01:03.001 | 10 | 616.80 | |
| 10 | 616.80 | |||
| 10 | 616.80 | |||
| 22/11/2024 | 17:00:14.539 | 10 | 616.40 | |
| 10 | 616.40 | |||
| 10 | 616.40 | |||
| 22/11/2024 | 17:00:08.763 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 22/11/2024 | 16:59:58.467 | 2 | 616.80 | |
| 2 | 616.80 | |||
| 2 | 616.80 | |||
| 22/11/2024 | 16:59:44.077 | 5 | 616.80 | |
| 5 | 616.80 | |||
| 5 | 616.80 | |||
| 22/11/2024 | 16:59:26.365 | 36 | 617.00 | |
| 1 | 617.00 | |||
| 36 | 617.00 | |||
| 35 | 617.00 | |||
| 22/11/2024 | 16:58:22.399 | 20 | 617.00 | |
| 20 | 617.00 | |||
| 20 | 617.00 | |||
| 22/11/2024 | 16:58:01.638 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 22/11/2024 | 16:57:48.856 | 5 | 616.60 | |
| 5 | 616.60 | |||
| 5 | 616.60 | |||
| 22/11/2024 | 16:57:46.944 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 22/11/2024 | 16:57:28.612 | 4 | 616.80 | |
| 4 | 616.80 | |||
| 4 | 616.80 | |||
| 22/11/2024 | 16:56:53.358 | 5 | 616.80 | |
| 5 | 616.80 | |||
| 5 | 616.80 | |||
| 22/11/2024 | 16:56:53.301 | 20 | 617.00 | |
| 20 | 617.00 | |||
| 7 | 617.00 | |||
| 13 | 617.00 | |||
| 22/11/2024 | 16:56:52.974 | 16 | 616.80 | |
| 16 | 616.80 | |||
| 16 | 616.80 | |||
| 22/11/2024 | 16:56:35.874 | 5 | 616.60 | |
| 1 | 616.60 | |||
| 4 | 616.60 | |||
| 5 | 616.60 | |||
| 22/11/2024 | 16:55:11.982 | 80 | 616.20 | |
| 80 | 616.20 | |||
| 80 | 616.20 | |||
| 22/11/2024 | 16:54:59.451 | 10 | 616.20 | |
| 10 | 616.20 | |||
| 10 | 616.20 | |||
| 22/11/2024 | 16:54:59.371 | 45 | 616.00 | |
| 45 | 616.00 | |||
| 45 | 616.00 | |||
| 22/11/2024 | 16:54:24.457 | 3 | 615.80 | |
| 3 | 615.80 | |||
| 3 | 615.80 | |||
| 22/11/2024 | 16:53:57.125 | 4 | 615.80 | |
| 4 | 615.80 | |||
| 4 | 615.80 | |||
| 22/11/2024 | 16:53:53.843 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 22/11/2024 | 16:53:47.401 | 5 | 615.80 | |
| 5 | 615.80 | |||
| 5 | 615.80 | |||
| 22/11/2024 | 16:53:27.849 | 100 | 615.60 | |
| 100 | 615.60 | |||
| 100 | 615.60 | |||
| 22/11/2024 | 16:52:04.416 | 40 | 615.40 | |
| 40 | 615.40 | |||
| 40 | 615.40 | |||
| 22/11/2024 | 16:52:04.276 | 40 | 615.40 | |
| 40 | 615.40 | |||
| 40 | 615.40 | |||
| 22/11/2024 | 16:51:59.934 | 20 | 615.40 | |
| 20 | 615.40 | |||
| 20 | 615.40 | |||
| 22/11/2024 | 16:51:35.100 | 6 | 615.60 | |
| 6 | 615.60 | |||
| 6 | 615.60 | |||
| 22/11/2024 | 16:51:24.924 | 3 | 615.40 | |
| 3 | 615.40 | |||
| 2 | 615.40 | |||
| 1 | 615.40 | |||
| 22/11/2024 | 16:51:00.714 | 40 | 615.40 | |
| 40 | 615.40 | |||
| 40 | 615.40 | |||
| 22/11/2024 | 16:50:53.529 | 40 | 615.40 | |
| 40 | 615.40 | |||
| 40 | 615.40 | |||
| 22/11/2024 | 16:50:37.714 | 4 | 615.40 | |
| 4 | 615.40 | |||
| 4 | 615.40 | |||
| 22/11/2024 | 16:50:13.002 | 4 | 615.00 | |
| 4 | 615.00 | |||
| 4 | 615.00 | |||
| 22/11/2024 | 16:49:40.903 | 16 | 615.20 | |
| 16 | 615.20 | |||
| 16 | 615.20 | |||
| 22/11/2024 | 16:48:44.420 | 40 | 615.20 | |
| 40 | 615.20 | |||
| 40 | 615.20 | |||
| 22/11/2024 | 16:48:43.872 | 15 | 614.80 | |
| 15 | 614.80 | |||
| 15 | 614.80 | |||
| 22/11/2024 | 16:47:08.947 | 100 | 615.00 | |
| 100 | 615.00 | |||
| 72 | 615.00 | |||
| 24 | 615.00 | |||
| 4 | 615.00 | |||
| 22/11/2024 | 16:47:06.761 | 2 | 615.00 | |
| 1 | 615.00 | |||
| 2 | 615.00 | |||
| 1 | 615.00 | |||
| 22/11/2024 | 16:46:52.964 | 10 | 615.40 | |
| 10 | 615.40 | |||
| 10 | 615.40 | |||
| 22/11/2024 | 16:46:51.528 | 10 | 615.40 | |
| 10 | 615.40 | |||
| 10 | 615.40 | |||
| 22/11/2024 | 16:45:56.612 | 2 | 615.60 | |
| 2 | 615.60 | |||
| 2 | 615.60 | |||
| 22/11/2024 | 16:45:05.877 | 100 | 615.40 | |
| 100 | 615.40 | |||
| 100 | 615.40 | |||
| 22/11/2024 | 16:44:54.989 | 50 | 615.60 | |
| 50 | 615.60 | |||
| 50 | 615.60 | |||
| 22/11/2024 | 16:44:48.258 | 2 | 615.40 | |
| 2 | 615.40 | |||
| 2 | 615.40 | |||
| 22/11/2024 | 16:44:37.795 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 22/11/2024 | 16:44:35.418 | 2 | 615.80 | |
| 2 | 615.80 | |||
| 2 | 615.80 | |||
| 22/11/2024 | 16:44:07.247 | 5 | 615.60 | |
| 5 | 615.60 | |||
| 5 | 615.60 | |||
| 22/11/2024 | 16:43:31.674 | 50 | 615.20 | |
| 50 | 615.20 | |||
| 50 | 615.20 | |||
| 22/11/2024 | 16:43:09.339 | 1 | 615.60 | |
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 22/11/2024 | 16:42:59.689 | 15 | 615.60 | |
| 15 | 615.60 | |||
| 15 | 615.60 | |||
| 22/11/2024 | 16:42:54.680 | 10 | 615.20 | |
| 10 | 615.20 | |||
| 10 | 615.20 | |||
| 22/11/2024 | 16:42:47.676 | 4 | 615.80 | |
| 4 | 615.80 | |||
| 4 | 615.80 | |||
| 22/11/2024 | 16:42:28.202 | 5 | 615.80 | |
| 5 | 615.80 | |||
| 5 | 615.80 | |||
| 22/11/2024 | 16:42:22.163 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 22/11/2024 | 16:42:20.768 | 55 | 615.60 | |
| 55 | 615.60 | |||
| 55 | 615.60 | |||
| 22/11/2024 | 16:42:20.191 | 21 | 615.40 | |
| 21 | 615.40 | |||
| 21 | 615.40 | |||
| 22/11/2024 | 16:42:02.257 | 100 | 615.20 | |
| 100 | 615.20 | |||
| 100 | 615.20 | |||
| 22/11/2024 | 16:41:55.202 | 16 | 615.40 | |
| 16 | 615.40 | |||
| 16 | 615.40 | |||
| 22/11/2024 | 16:41:34.101 | 30 | 615.40 | |
| 30 | 615.40 | |||
| 30 | 615.40 | |||
| 22/11/2024 | 16:41:15.507 | 22 | 615.60 | |
| 5 | 615.60 | |||
| 17 | 615.60 | |||
| 20 | 615.60 | |||
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 22/11/2024 | 16:39:56.774 | 60 | 615.20 | |
| 20 | 615.20 | |||
| 60 | 615.20 | |||
| 40 | 615.20 | |||
| 22/11/2024 | 16:39:54.340 | 20 | 615.40 | |
| 20 | 615.40 | |||
| 20 | 615.40 | |||
| 22/11/2024 | 16:39:46.838 | 100 | 615.40 | |
| 100 | 615.40 | |||
| 100 | 615.40 | |||
| 22/11/2024 | 16:39:46.690 | 100 | 615.40 | |
| 100 | 615.40 | |||
| 100 | 615.40 | |||
| 22/11/2024 | 16:39:43.765 | 100 | 615.40 | |
| 100 | 615.40 | |||
| 100 | 615.40 | |||
| 22/11/2024 | 16:39:40.276 | 26 | 615.60 | |
| 26 | 615.60 | |||
| 25 | 615.60 | |||
| 1 | 615.60 | |||
| 22/11/2024 | 16:38:06.868 | 20 | 615.60 | |
| 20 | 615.60 | |||
| 20 | 615.60 | |||
| 22/11/2024 | 16:38:06.741 | 2 | 615.60 | |
| 2 | 615.60 | |||
| 2 | 615.60 | |||
| 22/11/2024 | 16:38:03.320 | 9 | 615.40 | |
| 9 | 615.40 | |||
| 9 | 615.40 | |||
| 22/11/2024 | 16:37:58.262 | 2 | 615.60 | |
| 2 | 615.60 | |||
| 2 | 615.60 | |||
| 22/11/2024 | 16:37:40.936 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 22/11/2024 | 16:37:04.414 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 22/11/2024 | 16:36:20.631 | 7 | 615.20 | |
| 7 | 615.20 | |||
| 7 | 615.20 | |||
| 22/11/2024 | 16:35:55.364 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 22/11/2024 | 16:35:47.469 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 22/11/2024 | 16:35:38.662 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 22/11/2024 | 16:35:30.757 | 20 | 615.20 | |
| 20 | 615.20 | |||
| 20 | 615.20 | |||
| 22/11/2024 | 16:35:29.897 | 2 | 615.40 | |
| 2 | 615.40 | |||
| 2 | 615.40 | |||
| 22/11/2024 | 16:35:20.377 | 9 | 615.00 | |
| 9 | 615.00 | |||
| 1 | 615.00 | |||
| 8 | 615.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 418.80 / Ask: 419.90
Turnover: 130 084 TEUR -
Nvidia Corp.
Bid: 136.36 / Ask: 136.48
Turnover: 80 100 TEUR -
Tesla Inc.
Bid: 339.10 / Ask: 339.40
Turnover: 56 644 TEUR -
Rheinmetall AG
Bid: 618.40 / Ask: 619.40
Turnover: 35 051 TEUR -
Deutsche Bank AG
Bid: 15.57 / Ask: 15.588
Turnover: 20 806 TEUR
Realtime Quotes
Last Update:
22/11/2024 @ 18:14:58
Last Update:
22/11/2024 @ 18:14:58