Tradegate Exchange

Nvidia Corp.

9748

7449

103.14

Date	Time	Volume	Order Volume	Price
06/03/2025	21:19:10.514	10		103.14
			10	103.14
			10	103.14
06/03/2025	21:19:09.238	18		103.12
			18	103.12
			18	103.12
06/03/2025	21:19:01.324	20		103.08
			20	103.08
			20	103.08
06/03/2025	21:18:41.614	10		103.04
			10	103.04
			10	103.04
06/03/2025	21:18:26.555	44		102.92
			44	102.92
			44	102.92
06/03/2025	21:18:26.307	84		103.00
			3	103.00
			84	103.00
			72	103.00
			9	103.00
06/03/2025	21:18:11.163	500		103.08
			500	103.08
			500	103.08
06/03/2025	21:18:04.802	315		103.08
			315	103.08
			315	103.08
06/03/2025	21:18:00.413	92		103.14
			92	103.14
			92	103.14
06/03/2025	21:17:53.743	2		103.20
			2	103.20
			2	103.20
06/03/2025	21:17:51.031	60		103.12
			60	103.12
			60	103.12
06/03/2025	21:17:46.807	13		103.16
			13	103.16
			13	103.16
06/03/2025	21:17:34.780	10		103.14
			10	103.14
			10	103.14
06/03/2025	21:17:29.634	4		103.18
			4	103.18
			4	103.18
06/03/2025	21:17:28.509	200		103.14
			200	103.14
			200	103.14
06/03/2025	21:17:05.589	10		103.14
			10	103.14
			10	103.14
06/03/2025	21:16:53.166	10		103.16
			10	103.16
			10	103.16
06/03/2025	21:16:50.163	100		103.10
			100	103.10
			100	103.10
06/03/2025	21:15:51.405	100		103.38
			100	103.38
			100	103.38
06/03/2025	21:15:50.035	40		103.30
			40	103.30
			40	103.30
06/03/2025	21:15:48.071	700		103.34
			700	103.34
			700	103.34
06/03/2025	21:15:39.442	4		103.44
			4	103.44
			4	103.44
06/03/2025	21:15:35.696	290		103.38
			290	103.38
			290	103.38
06/03/2025	21:15:31.397	500		103.38
			500	103.38
			500	103.38
06/03/2025	21:15:25.455	14		103.42
			14	103.42
			14	103.42
06/03/2025	21:15:09.530	4		103.42
			4	103.42
			4	103.42
06/03/2025	21:15:07.158	699		103.46
			699	103.46
			699	103.46
06/03/2025	21:15:04.801	5		103.38
			5	103.38
			5	103.38
06/03/2025	21:15:04.567	172		103.42
			172	103.42
			172	103.42
06/03/2025	21:14:55.296	9		103.38
			9	103.38
			9	103.38
06/03/2025	21:14:32.601	600		103.34
			600	103.34
			600	103.34
06/03/2025	21:14:22.759	150		103.28
			150	103.28
			150	103.28
06/03/2025	21:14:15.480	50		103.22
			50	103.22
			50	103.22
06/03/2025	21:13:59.421	10		103.14
			10	103.14
			10	103.14
06/03/2025	21:13:48.718	80		103.16
			80	103.16
			80	103.16
06/03/2025	21:13:46.953	20		103.18
			20	103.18
			20	103.18
06/03/2025	21:13:44.737	8		103.10
			8	103.10
			8	103.10
06/03/2025	21:13:30.725	35		103.10
			35	103.10
			35	103.10
06/03/2025	21:13:20.976	10		103.08
			10	103.08
			10	103.08
06/03/2025	21:13:20.306	90		103.10
			90	103.10
			90	103.10
06/03/2025	21:13:11.775	5		103.18
			5	103.18
			5	103.18
06/03/2025	21:13:09.095	330		103.22
			330	103.22
			330	103.22
06/03/2025	21:12:55.902	500		103.14
			45	103.14
			455	103.14
			500	103.14
06/03/2025	21:12:47.447	1		103.20
			1	103.20
			1	103.20
06/03/2025	21:12:47.287	699		103.20
			699	103.20
			699	103.20
06/03/2025	21:12:45.491	5		103.24
			5	103.24
			5	103.24
06/03/2025	21:12:39.846	15		103.26
			15	103.26
			15	103.26
06/03/2025	21:12:33.802	334		103.24
			334	103.24
			334	103.24
06/03/2025	21:12:30.571	5		103.30
			5	103.30
			5	103.30
06/03/2025	21:12:26.237	50		103.28
			50	103.28
			50	103.28
06/03/2025	21:12:20.685	15		103.38
			15	103.38
			15	103.38
06/03/2025	21:12:17.224	100		103.36
			100	103.36
			100	103.36
06/03/2025	21:12:04.628	240		103.32
			240	103.32
			240	103.32
06/03/2025	21:12:03.488	97		103.34
			97	103.34
			97	103.34
06/03/2025	21:11:58.280	500		103.34
			500	103.34
			500	103.34
06/03/2025	21:11:57.376	20		103.34
			20	103.34
			20	103.34
06/03/2025	21:11:48.892	5		103.34
			5	103.34
			5	103.34
06/03/2025	21:11:43.852	10		103.34
			10	103.34
			10	103.34
06/03/2025	21:11:36.806	25		103.30
			25	103.30
			25	103.30
06/03/2025	21:11:34.697	10		103.38
			10	103.38
			10	103.38
06/03/2025	21:11:29.339	754		103.32
			754	103.32
			754	103.32
06/03/2025	21:11:17.650	10		103.50
			10	103.50
			10	103.50
06/03/2025	21:11:12.464	500		103.40
			500	103.40
			500	103.40
06/03/2025	21:10:49.746	25		103.20
			25	103.20
			25	103.20
06/03/2025	21:10:41.998	30		103.26
			30	103.26
			30	103.26
06/03/2025	21:10:23.899	130		103.40
			130	103.40
			130	103.40
06/03/2025	21:10:21.519	109		103.42
			109	103.42
			109	103.42
06/03/2025	21:10:12.930	20		103.40
			20	103.40
			20	103.40
06/03/2025	21:10:12.088	20		103.40
			20	103.40
			20	103.40
06/03/2025	21:10:04.658	40		103.32
			40	103.32
			40	103.32
06/03/2025	21:10:03.987	698		103.30
			698	103.30
			698	103.30
06/03/2025	21:09:35.462	30		103.20
			30	103.20
			30	103.20
06/03/2025	21:09:10.273	2		103.14
			2	103.14
			2	103.14
06/03/2025	21:09:09.409	50		103.18
			50	103.18
			50	103.18
06/03/2025	21:08:49.451	2		103.06
			2	103.06
			2	103.06
06/03/2025	21:08:06.836	120		103.00
			114	103.00
			6	103.00
			120	103.00
06/03/2025	21:08:05.845	5		103.04
			5	103.04
			5	103.04
06/03/2025	21:07:59.225	25		103.12
			25	103.12
			25	103.12
06/03/2025	21:07:55.580	1		103.10
			1	103.10
			1	103.10
06/03/2025	21:07:46.221	20		103.12
			20	103.12
			20	103.12
06/03/2025	21:07:45.732	16		103.14
			16	103.14
			16	103.14
06/03/2025	21:07:42.242	14		103.14
			14	103.14
			14	103.14
06/03/2025	21:07:32.949	698		103.18
			698	103.18
			698	103.18
06/03/2025	21:07:27.851	30		103.16
			30	103.16
			30	103.16
06/03/2025	21:07:19.815	20		103.26
			20	103.26
			20	103.26
06/03/2025	21:07:16.659	4		103.32
			4	103.32
			4	103.32
06/03/2025	21:07:12.388	10		103.28
			10	103.28
			10	103.28
06/03/2025	21:07:09.001	10		103.28
			8	103.28
			10	103.28
			2	103.28
06/03/2025	21:07:08.265	50		103.28
			50	103.28
			50	103.28
06/03/2025	21:07:04.537	270		103.20
			270	103.20
			270	103.20
06/03/2025	21:07:03.128	400		103.24
			400	103.24
			400	103.24
06/03/2025	21:07:01.743	20		103.28
			20	103.28
			20	103.28
06/03/2025	21:06:52.600	2		103.34
			2	103.34
			2	103.34
06/03/2025	21:06:52.442	15		103.34
			15	103.34
			15	103.34
06/03/2025	21:06:50.696	5		103.36
			5	103.36
			5	103.36
06/03/2025	21:06:45.891	100		103.48
			100	103.48
			100	103.48
06/03/2025	21:06:30.748	7		103.28
			7	103.28
			7	103.28
06/03/2025	21:06:30.586	1		103.36
			1	103.36
			1	103.36
06/03/2025	21:05:58.589	5		103.24
			5	103.24
			5	103.24
06/03/2025	21:05:57.482	20		103.20
			20	103.20
			20	103.20
06/03/2025	21:05:42.149	43		103.14
			43	103.14
			43	103.14
06/03/2025	21:05:37.994	700		103.22
			700	103.22
			700	103.22
06/03/2025	21:05:31.459	3		103.14
			3	103.14
			3	103.14
06/03/2025	21:05:23.453	8		103.14
			8	103.14
			8	103.14
06/03/2025	21:04:55.520	11		103.20
			11	103.20
			11	103.20
06/03/2025	21:04:51.871	4		103.18
			4	103.18
			4	103.18
06/03/2025	21:04:42.011	200		103.28
			200	103.28
			200	103.28
06/03/2025	21:04:41.008	750		103.22
			750	103.22
			750	103.22
06/03/2025	21:04:38.907	13		103.22
			13	103.22
			13	103.22
06/03/2025	21:04:21.074	50		103.12
			50	103.12
			50	103.12
06/03/2025	21:04:18.063	500		103.06
			500	103.06
			500	103.06
06/03/2025	21:04:16.457	194		103.06
			194	103.06
			194	103.06
06/03/2025	21:04:15.772	210		103.02
			210	103.02
			210	103.02
06/03/2025	21:03:58.582	25		102.78
			25	102.78
			25	102.78
06/03/2025	21:03:57.360	10		102.84
			10	102.84
			10	102.84
06/03/2025	21:03:50.886	109		102.80
			109	102.80
			109	102.80
06/03/2025	21:03:35.118	10		102.94
			10	102.94
			10	102.94
06/03/2025	21:03:17.234	30		102.70
			1	102.70
			29	102.70
			30	102.70
06/03/2025	21:03:05.909	100		102.70
			100	102.70
			100	102.70
06/03/2025	21:03:05.457	1 000		102.72
			1 000	102.72
			1 000	102.72
06/03/2025	21:02:55.796	100		102.68
			100	102.68
			100	102.68
06/03/2025	21:02:44.614	2		102.66
			2	102.66
			2	102.66
06/03/2025	21:02:44.180	5		102.62
			5	102.62
			5	102.62
06/03/2025	21:02:36.112	10		102.62
			10	102.62
			10	102.62
06/03/2025	21:02:34.080	15		102.62
			15	102.62
			15	102.62
06/03/2025	21:02:33.273	10		102.72
			10	102.72
			10	102.72
06/03/2025	21:02:28.841	40		102.66
			40	102.66
			40	102.66
06/03/2025	21:02:27.063	4		102.68
			4	102.68
			4	102.68
06/03/2025	21:02:21.458	10		102.66
			10	102.66
			10	102.66
06/03/2025	21:02:20.361	30		102.64
			30	102.64
			30	102.64
06/03/2025	21:02:11.214	50		102.74
			50	102.74
			50	102.74
06/03/2025	21:02:04.131	11		102.64
			11	102.64
			11	102.64
06/03/2025	21:02:03.974	25		102.70
			25	102.70
			25	102.70
06/03/2025	21:01:59.761	10		102.58
			10	102.58
			10	102.58
06/03/2025	21:01:46.681	100		102.64
			100	102.64
			100	102.64
06/03/2025	21:01:42.916	5		102.68
			5	102.68
			5	102.68
06/03/2025	21:01:41.724	8		102.68
			8	102.68
			8	102.68
06/03/2025	21:01:41.036	25		102.70
			25	102.70
			25	102.70
06/03/2025	21:01:40.604	5		102.74
			5	102.74
			5	102.74
06/03/2025	21:01:30.098	18		102.74
			18	102.74
			18	102.74
06/03/2025	21:01:20.258	1		102.68
			1	102.68
			1	102.68
06/03/2025	21:01:16.926	700		102.68
			700	102.68
			700	102.68
06/03/2025	21:01:15.915	900		102.74
			900	102.74
			900	102.74
06/03/2025	21:01:08.978	85		102.56
			85	102.56
			85	102.56
06/03/2025	21:01:05.910	45		102.68
			45	102.68
			45	102.68
06/03/2025	21:01:03.307	2		102.66
			2	102.66
			2	102.66
06/03/2025	21:00:53.598	50		102.60
			50	102.60
			50	102.60
06/03/2025	21:00:48.013	1		102.58
			1	102.58
			1	102.58
06/03/2025	21:00:42.415	702		102.60
			702	102.60
			702	102.60
06/03/2025	21:00:34.229	2		102.56
			2	102.56
			2	102.56
06/03/2025	21:00:33.458	40		102.54
			40	102.54
			40	102.54
06/03/2025	21:00:27.638	70		102.54
			70	102.54
			70	102.54
06/03/2025	21:00:21.098	22		102.48
			22	102.48
			22	102.48
06/03/2025	21:00:15.126	20		102.50
			20	102.50
			20	102.50
06/03/2025	21:00:13.427	40		102.46
			40	102.46
			40	102.46
06/03/2025	21:00:05.151	20		102.40
			20	102.40
			20	102.40
06/03/2025	21:00:02.504	20		102.48
			20	102.48
			20	102.48
06/03/2025	21:00:02.353	65		102.50
			50	102.50
			65	102.50
			15	102.50
06/03/2025	21:00:00.648	3		102.52
			3	102.52
			3	102.52
06/03/2025	20:59:58.325	46		102.64
			46	102.64
			46	102.64
06/03/2025	20:59:49.396	5		102.60
			5	102.60
			5	102.60
06/03/2025	20:59:41.183	1		102.60
			1	102.60
			1	102.60
06/03/2025	20:59:34.988	2		102.66
			2	102.66
			2	102.66
06/03/2025	20:59:31.072	1		102.66
			1	102.66
			1	102.66
06/03/2025	20:59:20.555	500		102.64
			500	102.64
			500	102.64
06/03/2025	20:59:11.009	100		102.70
			100	102.70
			100	102.70
06/03/2025	20:59:08.520	2		102.76
			2	102.76
			2	102.76
06/03/2025	20:59:06.988	900		102.80
			900	102.80
			900	102.80
06/03/2025	20:59:02.593	178		102.92
			178	102.92
			178	102.92
06/03/2025	20:59:02.168	35		102.90
			35	102.90
			35	102.90
06/03/2025	20:58:52.667	1		102.98
			1	102.98
			1	102.98
06/03/2025	20:58:52.530	40		102.92
			40	102.92
			40	102.92
06/03/2025	20:58:50.398	1		103.06
			1	103.06
			1	103.06
06/03/2025	20:58:47.098	15		102.98
			15	102.98
			15	102.98
06/03/2025	20:58:45.602	40		102.98
			40	102.98
			40	102.98
06/03/2025	20:58:43.626	35		102.98
			35	102.98
			35	102.98
06/03/2025	20:58:19.549	168		103.00
			10	103.00
			28	103.00
			50	103.00
			40	103.00
			168	103.00
			40	103.00
06/03/2025	20:58:09.915	4		103.26
			4	103.26
			4	103.26
06/03/2025	20:58:00.295	150		103.20
			150	103.20
			150	103.20
06/03/2025	20:57:53.070	5		103.28
			5	103.28
			5	103.28
06/03/2025	20:57:45.233	10		103.30
			10	103.30
			10	103.30
06/03/2025	20:57:38.600	40		103.30
			40	103.30
			40	103.30
06/03/2025	20:57:27.759	1		103.42
			1	103.42
			1	103.42
06/03/2025	20:57:22.168	40		103.44
			40	103.44
			40	103.44
06/03/2025	20:57:21.579	30		103.38
			30	103.38
			30	103.38
06/03/2025	20:57:21.279	2		103.42
			2	103.42
			2	103.42
06/03/2025	20:57:19.555	15		103.44
			15	103.44
			15	103.44
06/03/2025	20:57:16.802	5		103.48
			5	103.48
			5	103.48
06/03/2025	20:56:46.340	199		103.28
			199	103.28
			199	103.28
06/03/2025	20:56:45.211	1		103.38
			1	103.38
			1	103.38
06/03/2025	20:56:35.203	40		103.22
			40	103.22
			40	103.22
06/03/2025	20:56:34.260	5		103.28
			5	103.28
			5	103.28
06/03/2025	20:56:32.022	9		103.36
			9	103.36
			9	103.36
06/03/2025	20:56:30.378	10		103.32
			10	103.32
			10	103.32
06/03/2025	20:56:19.787	50		103.24
			50	103.24
			50	103.24
06/03/2025	20:56:12.364	100		103.32
			100	103.32
			100	103.32
06/03/2025	20:56:09.933	5		103.26
			5	103.26
			5	103.26
06/03/2025	20:56:07.764	50		103.34
			50	103.34
			50	103.34
06/03/2025	20:55:59.598	15		103.20
			5	103.20
			15	103.20
			9	103.20
			1	103.20
06/03/2025	20:55:55.363	533		103.28
			533	103.28
			533	103.28
06/03/2025	20:55:52.484	1 000		103.24
			1 000	103.24
			1 000	103.24
06/03/2025	20:55:45.642	3		103.28
			3	103.28
			3	103.28
06/03/2025	20:55:42.781	2		103.28
			2	103.28
			2	103.28
06/03/2025	20:55:35.269	1		103.28
			1	103.28
			1	103.28
06/03/2025	20:55:34.095	1		103.28
			1	103.28
			1	103.28
06/03/2025	20:55:31.333	25		103.28
			25	103.28
			25	103.28
06/03/2025	20:55:29.881	2		103.26
			2	103.26
			2	103.26
06/03/2025	20:55:25.019	10		103.32
			10	103.32
			10	103.32
06/03/2025	20:55:20.544	100		103.30
			100	103.30
			100	103.30
06/03/2025	20:55:20.326	2		103.24
			2	103.24
			2	103.24
06/03/2025	20:55:19.916	20		103.32
			20	103.32
			20	103.32
06/03/2025	20:55:19.510	1		103.30
			1	103.30
			1	103.30
06/03/2025	20:55:06.842	45		103.48
			45	103.48
			45	103.48
06/03/2025	20:54:49.298	8		103.60
			8	103.60
			8	103.60
06/03/2025	20:54:43.568	60		103.54
			60	103.54
			60	103.54
06/03/2025	20:54:30.764	25		103.54
			25	103.54
			25	103.54
06/03/2025	20:54:25.930	15		103.48
			15	103.48
			15	103.48
06/03/2025	20:54:22.888	100		103.40
			100	103.40
			100	103.40
06/03/2025	20:54:06.021	200		103.34
			200	103.34
			200	103.34
06/03/2025	20:54:03.738	250		103.48
			250	103.48
			250	103.48
06/03/2025	20:54:02.268	3		103.44
			3	103.44
			3	103.44
06/03/2025	20:53:55.271	50		103.46
			50	103.46
			50	103.46
06/03/2025	20:53:53.476	10		103.40
			10	103.40
			10	103.40
06/03/2025	20:53:53.142	40		103.46
			40	103.46
			40	103.46
06/03/2025	20:53:53.012	23		103.48
			23	103.48
			23	103.48
06/03/2025	20:53:46.074	30		103.36
			30	103.36
			30	103.36
06/03/2025	20:53:41.932	5		103.44
			5	103.44
			5	103.44
06/03/2025	20:53:34.424	24		103.50
			24	103.50
			24	103.50
06/03/2025	20:53:31.792	702		103.60
			702	103.60
			702	103.60
06/03/2025	20:53:24.685	250		103.66
			250	103.66
			250	103.66
06/03/2025	20:53:24.225	40		103.64
			40	103.64
			40	103.64
06/03/2025	20:53:23.945	25		103.70
			25	103.70
			25	103.70
06/03/2025	20:53:23.824	500		103.70
			500	103.70
			500	103.70
06/03/2025	20:53:22.023	25		103.72
			25	103.72
			25	103.72
06/03/2025	20:53:19.371	100		103.72
			100	103.72
			100	103.72
06/03/2025	20:53:18.273	54		103.72
			54	103.72
			54	103.72
06/03/2025	20:53:16.661	20		103.72
			20	103.72
			20	103.72
06/03/2025	20:53:15.308	10		103.70
			10	103.70
			10	103.70
06/03/2025	20:52:58.802	15		103.78
			9	103.78
			15	103.78
			6	103.78
06/03/2025	20:52:57.499	80		103.66
			80	103.66
			80	103.66
06/03/2025	20:52:50.557	20		103.68
			20	103.68
			20	103.68
06/03/2025	20:52:44.898	50		103.62
			50	103.62
			50	103.62
06/03/2025	20:52:44.785	45		103.68
			45	103.68
			45	103.68
06/03/2025	20:52:31.996	7		103.76
			7	103.76
			7	103.76
06/03/2025	20:52:19.585	10		103.72
			10	103.72
			10	103.72
06/03/2025	20:52:15.696	96		103.66
			96	103.66
			96	103.66
06/03/2025	20:52:10.673	320		103.70
			320	103.70
			320	103.70
06/03/2025	20:52:06.973	10		103.68
			10	103.68
			10	103.68
06/03/2025	20:52:06.911	50		103.62
			50	103.62
			50	103.62
06/03/2025	20:52:02.999	10		103.66
			10	103.66
			10	103.66
06/03/2025	20:52:02.245	9		103.52
			9	103.52
			9	103.52
06/03/2025	20:52:00.173	3		103.54
			3	103.54
			3	103.54
06/03/2025	20:51:57.392	9		103.54
			9	103.54
			9	103.54
06/03/2025	20:51:40.836	1		103.66
			1	103.66
			1	103.66
06/03/2025	20:51:40.268	150		103.64
			150	103.64
			150	103.64
06/03/2025	20:51:35.905	20		103.70
			20	103.70
			20	103.70
06/03/2025	20:51:25.121	2		103.54
			2	103.54
			2	103.54
06/03/2025	20:51:20.986	27		103.56
			27	103.56
			10	103.56
			17	103.56
06/03/2025	20:51:17.796	1		103.46
			1	103.46
			1	103.46
06/03/2025	20:51:16.594	100		103.48
			100	103.48
			100	103.48
06/03/2025	20:51:14.496	199		103.36
			199	103.36
			199	103.36
06/03/2025	20:51:11.957	200		103.26
			200	103.26
			200	103.26
06/03/2025	20:51:09.303	10		103.36
			10	103.36
			10	103.36
06/03/2025	20:50:58.638	1 000		103.48
			1 000	103.48
			1 000	103.48
06/03/2025	20:50:52.099	2		103.44
			2	103.44
			2	103.44
06/03/2025	20:50:48.255	94		103.46
			94	103.46
			94	103.46
06/03/2025	20:50:48.162	4		103.46
			4	103.46
			4	103.46
06/03/2025	20:50:46.546	50		103.38
			50	103.38
			50	103.38
06/03/2025	20:50:46.182	10		103.42
			10	103.42
			10	103.42
06/03/2025	20:50:42.308	10		103.30
			10	103.30
			10	103.30
06/03/2025	20:50:40.622	100		103.38
			100	103.38
			100	103.38
06/03/2025	20:50:38.166	100		103.26
			100	103.26
			100	103.26
06/03/2025	20:50:28.752	10		103.20
			10	103.20
			10	103.20
06/03/2025	20:50:27.209	1		103.14
			1	103.14
			1	103.14
06/03/2025	20:50:25.203	72		103.18
			72	103.18
			72	103.18
06/03/2025	20:50:16.906	7		103.18
			7	103.18
			7	103.18
06/03/2025	20:50:15.254	20		103.28
			20	103.28
			20	103.28
06/03/2025	20:50:08.635	3		103.26
			3	103.26
			3	103.26
06/03/2025	20:49:58.848	4		103.30
			4	103.30
			4	103.30
06/03/2025	20:49:53.579	50		103.36
			50	103.36
			50	103.36
06/03/2025	20:49:46.563	10		103.28
			10	103.28
			10	103.28
06/03/2025	20:49:45.931	40		103.28
			40	103.28
			40	103.28
06/03/2025	20:49:42.832	10		103.22
			10	103.22
			10	103.22
06/03/2025	20:49:29.047	5		103.24
			5	103.24
			5	103.24
06/03/2025	20:49:27.285	10		103.24
			10	103.24
			10	103.24
06/03/2025	20:49:11.661	200		103.42
			200	103.42
			200	103.42
06/03/2025	20:49:06.413	100		103.38
			100	103.38
			100	103.38
06/03/2025	20:49:05.299	16		103.38
			16	103.38
			16	103.38
06/03/2025	20:49:04.994	40		103.40
			40	103.40
			40	103.40
06/03/2025	20:48:58.142	4		103.38
			4	103.38
			4	103.38
06/03/2025	20:48:53.244	55		103.40
			55	103.40
			55	103.40
06/03/2025	20:48:47.022	20		103.40
			20	103.40
			20	103.40
06/03/2025	20:48:41.234	900		103.20
			900	103.20
			900	103.20
06/03/2025	20:48:33.228	100		103.12
			10	103.12
			90	103.12
			100	103.12
06/03/2025	20:48:26.428	31		103.10
			31	103.10
			31	103.10
06/03/2025	20:48:25.972	115		103.10
			115	103.10
			115	103.10
06/03/2025	20:48:21.723	135		103.08
			135	103.08
			135	103.08
06/03/2025	20:48:15.536	475		103.00
			300	103.00
			50	103.00
			100	103.00
			20	103.00
			5	103.00
			475	103.00
06/03/2025	20:48:12.338	707		102.94
			707	102.94
			707	102.94
06/03/2025	20:47:59.478	39		102.80
			39	102.80
			39	102.80
06/03/2025	20:47:41.516	6		102.80
			6	102.80
			6	102.80
06/03/2025	20:47:38.485	7		102.80
			7	102.80
			7	102.80
06/03/2025	20:47:24.052	1		102.78
			1	102.78
			1	102.78
06/03/2025	20:47:22.182	500		102.78
			500	102.78
			500	102.78
06/03/2025	20:47:18.985	50		102.78
			50	102.78
			50	102.78
06/03/2025	20:47:13.050	1		102.78
			1	102.78
			1	102.78
06/03/2025	20:47:12.034	755		102.80
			755	102.80
			707	102.80
			48	102.80
06/03/2025	20:47:05.186	80		102.86
			80	102.86
			80	102.86
06/03/2025	20:47:04.159	1		102.90
			1	102.90
			1	102.90
06/03/2025	20:46:50.308	350		102.92
			350	102.92
			350	102.92
06/03/2025	20:46:47.495	100		102.82
			100	102.82
			100	102.82
06/03/2025	20:46:47.021	9		102.88
			9	102.88
			9	102.88
06/03/2025	20:46:46.624	20		102.82
			20	102.82
			20	102.82
06/03/2025	20:46:46.115	5		102.88
			5	102.88
			5	102.88
06/03/2025	20:46:30.507	3		102.90
			3	102.90
			3	102.90
06/03/2025	20:46:30.371	7		102.94
			7	102.94
			7	102.94
06/03/2025	20:46:19.809	30		102.90
			25	102.90
			5	102.90
			30	102.90
06/03/2025	20:46:12.949	20		102.96
			20	102.96
			20	102.96
06/03/2025	20:46:12.683	5		102.90
			5	102.90
			5	102.90
06/03/2025	20:46:10.238	706		102.90
			706	102.90
			706	102.90
06/03/2025	20:46:05.494	800		102.82
			800	102.82
			800	102.82
06/03/2025	20:46:05.363	100		102.80
			100	102.80
			100	102.80
06/03/2025	20:46:03.396	3		102.84
			3	102.84
			3	102.84
06/03/2025	20:45:59.329	10		102.84
			10	102.84
			10	102.84
06/03/2025	20:45:57.068	4		102.80
			4	102.80
			4	102.80
06/03/2025	20:45:50.630	1		102.78
			1	102.78
			1	102.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 6.515 / Ask: 6.565
Volume: 7 596 373
-20.60%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 21:19:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice