Tradegate Exchange

Amazon.com Inc.

4513

3837

176.50

Date	Time	Volume	Order Volume	Price
10/03/2025	20:08:38.852	25		176.50
			25	176.50
			25	176.50
10/03/2025	20:08:37.907	70		176.52
			70	176.52
			70	176.52
10/03/2025	20:08:34.475	45		176.58
			45	176.58
			45	176.58
10/03/2025	20:08:27.138	15		176.60
			15	176.60
			15	176.60
10/03/2025	20:08:17.427	6		176.58
			6	176.58
			6	176.58
10/03/2025	20:08:10.482	500		176.48
			500	176.48
			500	176.48
10/03/2025	20:07:44.482	2		176.50
			2	176.50
			2	176.50
10/03/2025	20:07:42.682	175		176.46
			175	176.46
			175	176.46
10/03/2025	20:07:41.356	718		176.46
			718	176.46
			718	176.46
10/03/2025	20:07:41.215	10		176.46
			10	176.46
			10	176.46
10/03/2025	20:07:36.825	20		176.44
			20	176.44
			20	176.44
10/03/2025	20:07:34.405	5		176.52
			5	176.52
			5	176.52
10/03/2025	20:07:34.166	20		176.54
			20	176.54
			20	176.54
10/03/2025	20:07:29.541	10		176.44
			10	176.44
			10	176.44
10/03/2025	20:07:28.409	15		176.44
			15	176.44
			15	176.44
10/03/2025	20:07:28.310	140		176.44
			140	176.44
			140	176.44
10/03/2025	20:07:21.724	835		176.46
			170	176.46
			500	176.46
			405	176.46
			100	176.46
			65	176.46
			430	176.46
10/03/2025	20:07:09.174	1 500		176.46
			1 500	176.46
			1 500	176.46
10/03/2025	20:07:01.872	4		176.46
			4	176.46
			4	176.46
10/03/2025	20:07:01.805	10		176.42
			10	176.42
			10	176.42
10/03/2025	20:06:58.498	10		176.42
			10	176.42
			10	176.42
10/03/2025	20:06:50.966	45		176.54
			45	176.54
			45	176.54
10/03/2025	20:06:50.649	500		176.48
			500	176.48
			500	176.48
10/03/2025	20:06:41.516	10		176.58
			10	176.58
			10	176.58
10/03/2025	20:06:30.981	5		176.56
			5	176.56
			5	176.56
10/03/2025	20:06:29.064	5		176.50
			5	176.50
			3	176.50
			2	176.50
10/03/2025	20:06:25.638	20		176.54
			20	176.54
			20	176.54
10/03/2025	20:06:17.976	8		176.60
			8	176.60
			8	176.60
10/03/2025	20:06:06.591	12		176.68
			12	176.68
			12	176.68
10/03/2025	20:05:53.441	100		176.76
			100	176.76
			100	176.76
10/03/2025	20:05:47.925	11		176.76
			11	176.76
			11	176.76
10/03/2025	20:05:42.152	15		176.78
			15	176.78
			15	176.78
10/03/2025	20:05:41.784	35		176.78
			35	176.78
			35	176.78
10/03/2025	20:05:33.838	6		176.84
			6	176.84
			6	176.84
10/03/2025	20:05:19.615	12		176.86
			12	176.86
			12	176.86
10/03/2025	20:05:13.941	5		176.78
			5	176.78
			5	176.78
10/03/2025	20:05:10.891	29		176.78
			29	176.78
			29	176.78
10/03/2025	20:04:52.168	9		176.60
			9	176.60
			9	176.60
10/03/2025	20:04:45.721	25		176.58
			25	176.58
			25	176.58
10/03/2025	20:04:32.785	1		176.66
			1	176.66
			1	176.66
10/03/2025	20:04:31.039	1		176.70
			1	176.70
			1	176.70
10/03/2025	20:04:22.186	66		176.70
			66	176.70
			66	176.70
10/03/2025	20:04:19.075	19		176.80
			6	176.80
			13	176.80
			19	176.80
10/03/2025	20:04:09.738	5		176.92
			5	176.92
			5	176.92
10/03/2025	20:03:57.264	10		176.98
			10	176.98
			10	176.98
10/03/2025	20:03:49.500	20		176.90
			20	176.90
			20	176.90
10/03/2025	20:03:44.165	12		176.90
			12	176.90
			12	176.90
10/03/2025	20:03:44.057	10		176.90
			10	176.90
			10	176.90
10/03/2025	20:03:39.222	364		176.94
			259	176.94
			5	176.94
			100	176.94
			5	176.94
			359	176.94
10/03/2025	20:03:04.365	1 655		176.98
			5	176.98
			50	176.98
			1 500	176.98
			1 441	176.98
			100	176.98
			45	176.98
			5	176.98
			60	176.98
			104	176.98
10/03/2025	20:03:04.349	15		177.00
			15	177.00
			15	177.00
10/03/2025	20:02:54.538	120		177.04
			120	177.04
			120	177.04
10/03/2025	20:02:37.914	50		177.02
			50	177.02
			50	177.02
10/03/2025	20:02:33.184	19		177.02
			19	177.02
			19	177.02
10/03/2025	20:02:28.656	80		177.02
			80	177.02
			80	177.02
10/03/2025	20:02:19.676	12		177.02
			12	177.02
			12	177.02
10/03/2025	20:02:18.345	1		177.08
			1	177.08
			1	177.08
10/03/2025	20:01:11.981	7		177.08
			7	177.08
			7	177.08
10/03/2025	20:01:05.804	50		177.24
			50	177.24
			50	177.24
10/03/2025	20:00:49.865	1		177.14
			1	177.14
			1	177.14
10/03/2025	20:00:46.356	161		177.20
			161	177.20
			161	177.20
10/03/2025	20:00:44.953	26		177.18
			26	177.18
			26	177.18
10/03/2025	20:00:35.817	200		177.14
			200	177.14
			200	177.14
10/03/2025	20:00:27.272	25		177.20
			25	177.20
			25	177.20
10/03/2025	20:00:19.621	10		177.14
			10	177.14
			10	177.14
10/03/2025	20:00:19.379	948		177.16
			948	177.16
			948	177.16
10/03/2025	20:00:12.196	6		177.14
			6	177.14
			6	177.14
10/03/2025	19:59:57.164	23		177.10
			23	177.10
			23	177.10
10/03/2025	19:59:32.414	40		177.16
			40	177.16
			40	177.16
10/03/2025	19:59:30.273	1		177.18
			1	177.18
			1	177.18
10/03/2025	19:59:22.976	274		177.18
			274	177.18
			274	177.18
10/03/2025	19:59:01.696	3		177.20
			3	177.20
			3	177.20
10/03/2025	19:58:51.002	5		177.24
			5	177.24
			5	177.24
10/03/2025	19:58:50.924	2		177.24
			2	177.24
			2	177.24
10/03/2025	19:58:41.004	47		177.18
			47	177.18
			47	177.18
10/03/2025	19:58:39.373	22		177.18
			22	177.18
			22	177.18
10/03/2025	19:58:37.920	11		177.32
			11	177.32
			11	177.32
10/03/2025	19:58:22.976	7		177.22
			7	177.22
			7	177.22
10/03/2025	19:58:21.902	125		177.22
			125	177.22
			125	177.22
10/03/2025	19:58:18.587	150		177.24
			150	177.24
			150	177.24
10/03/2025	19:58:13.873	50		177.18
			50	177.18
			50	177.18
10/03/2025	19:58:11.923	15		177.18
			15	177.18
			15	177.18
10/03/2025	19:58:08.111	20		177.26
			20	177.26
			20	177.26
10/03/2025	19:58:04.409	5		177.30
			5	177.30
			5	177.30
10/03/2025	19:58:04.238	3		177.22
			3	177.22
			3	177.22
10/03/2025	19:57:33.680	50		177.22
			50	177.22
			50	177.22
10/03/2025	19:57:29.913	120		177.22
			120	177.22
			120	177.22
10/03/2025	19:57:23.271	10		177.18
			10	177.18
			10	177.18
10/03/2025	19:57:22.414	50		177.20
			50	177.20
			50	177.20
10/03/2025	19:57:09.549	6		177.18
			6	177.18
			6	177.18
10/03/2025	19:57:01.314	75		177.12
			75	177.12
			75	177.12
10/03/2025	19:57:00.854	60		177.12
			60	177.12
			60	177.12
10/03/2025	19:56:55.211	33		177.08
			33	177.08
			33	177.08
10/03/2025	19:56:54.334	30		177.08
			30	177.08
			30	177.08
10/03/2025	19:56:52.062	25		177.08
			25	177.08
			25	177.08
10/03/2025	19:56:48.737	50		177.06
			50	177.06
			50	177.06
10/03/2025	19:56:44.863	10		177.08
			10	177.08
			10	177.08
10/03/2025	19:56:32.766	30		177.06
			30	177.06
			30	177.06
10/03/2025	19:56:26.121	30		177.02
			30	177.02
			30	177.02
10/03/2025	19:56:16.111	7		177.02
			7	177.02
			7	177.02
10/03/2025	19:56:14.148	7		177.12
			7	177.12
			7	177.12
10/03/2025	19:56:07.387	16		177.06
			16	177.06
			16	177.06
10/03/2025	19:55:56.607	3		177.16
			3	177.16
			3	177.16
10/03/2025	19:55:54.147	40		177.16
			40	177.16
			40	177.16
10/03/2025	19:55:43.434	30		177.16
			30	177.16
			30	177.16
10/03/2025	19:55:27.825	7		177.08
			7	177.08
			7	177.08
10/03/2025	19:55:21.019	40		177.06
			6	177.06
			9	177.06
			25	177.06
			40	177.06
10/03/2025	19:55:12.071	8		177.20
			8	177.20
			8	177.20
10/03/2025	19:55:08.673	15		177.30
			15	177.30
			15	177.30
10/03/2025	19:55:01.237	8		177.30
			8	177.30
			8	177.30
10/03/2025	19:54:48.314	20		177.26
			20	177.26
			20	177.26
10/03/2025	19:54:41.607	12		177.28
			12	177.28
			12	177.28
10/03/2025	19:54:15.464	4		177.48
			4	177.48
			4	177.48
10/03/2025	19:54:01.249	2		177.50
			2	177.50
			2	177.50
10/03/2025	19:53:33.882	69		177.52
			69	177.52
			69	177.52
10/03/2025	19:53:20.772	8		177.52
			8	177.52
			8	177.52
10/03/2025	19:53:15.344	9		177.54
			9	177.54
			9	177.54
10/03/2025	19:53:10.153	20		177.56
			20	177.56
			20	177.56
10/03/2025	19:52:51.274	8		177.72
			8	177.72
			8	177.72
10/03/2025	19:52:34.272	6		177.78
			6	177.78
			6	177.78
10/03/2025	19:52:29.741	90		177.70
			90	177.70
			90	177.70
10/03/2025	19:52:17.855	299		177.66
			299	177.66
			299	177.66
10/03/2025	19:52:09.654	6		177.70
			6	177.70
			6	177.70
10/03/2025	19:52:09.195	6		177.68
			6	177.68
			6	177.68
10/03/2025	19:51:32.818	2		177.66
			2	177.66
			2	177.66
10/03/2025	19:51:27.361	25		177.66
			25	177.66
			25	177.66
10/03/2025	19:51:23.519	6		177.64
			6	177.64
			6	177.64
10/03/2025	19:50:51.230	15		177.70
			15	177.70
			15	177.70
10/03/2025	19:50:37.934	7		177.66
			7	177.66
			7	177.66
10/03/2025	19:50:37.246	2		177.62
			2	177.62
			2	177.62
10/03/2025	19:50:17.884	39		177.62
			39	177.62
			39	177.62
10/03/2025	19:50:14.777	3		177.62
			3	177.62
			3	177.62
10/03/2025	19:50:13.975	28		177.68
			28	177.68
			28	177.68
10/03/2025	19:49:57.365	30		177.54
			30	177.54
			30	177.54
10/03/2025	19:49:42.574	100		177.60
			100	177.60
			100	177.60
10/03/2025	19:49:13.881	40		177.62
			40	177.62
			40	177.62
10/03/2025	19:48:54.252	20		177.50
			20	177.50
			20	177.50
10/03/2025	19:48:49.879	3		177.50
			3	177.50
			3	177.50
10/03/2025	19:48:48.555	200		177.42
			200	177.42
			200	177.42
10/03/2025	19:48:31.547	3		177.38
			3	177.38
			3	177.38
10/03/2025	19:48:16.802	8		177.52
			8	177.52
			8	177.52
10/03/2025	19:48:16.171	60		177.42
			60	177.42
			60	177.42
10/03/2025	19:48:04.070	6		177.52
			6	177.52
			6	177.52
10/03/2025	19:47:57.129	3		177.52
			3	177.52
			3	177.52
10/03/2025	19:47:46.894	349		177.46
			349	177.46
			349	177.46
10/03/2025	19:47:45.697	25		177.44
			25	177.44
			25	177.44
10/03/2025	19:47:40.795	40		177.42
			40	177.42
			40	177.42
10/03/2025	19:47:12.597	75		177.34
			75	177.34
			75	177.34
10/03/2025	19:47:06.953	24		177.40
			24	177.40
			24	177.40
10/03/2025	19:47:04.626	20		177.34
			20	177.34
			20	177.34
10/03/2025	19:47:01.720	100		177.34
			100	177.34
			100	177.34
10/03/2025	19:46:57.042	56		177.40
			56	177.40
			56	177.40
10/03/2025	19:46:52.941	10		177.58
			10	177.58
			10	177.58
10/03/2025	19:46:42.635	25		177.42
			25	177.42
			25	177.42
10/03/2025	19:46:42.376	8		177.42
			8	177.42
			8	177.42
10/03/2025	19:46:42.299	20		177.42
			20	177.42
			20	177.42
10/03/2025	19:46:32.871	12		177.50
			12	177.50
			12	177.50
10/03/2025	19:46:24.388	8		177.58
			8	177.58
			8	177.58
10/03/2025	19:46:07.713	20		177.62
			20	177.62
			20	177.62
10/03/2025	19:46:06.055	7		177.70
			7	177.70
			7	177.70
10/03/2025	19:45:11.408	3		177.56
			3	177.56
			3	177.56
10/03/2025	19:45:05.082	12		177.50
			12	177.50
			12	177.50
10/03/2025	19:44:36.773	20		177.50
			20	177.50
			20	177.50
10/03/2025	19:44:36.125	40		177.50
			40	177.50
			40	177.50
10/03/2025	19:44:30.598	935		177.50
			665	177.50
			935	177.50
			270	177.50
10/03/2025	19:44:30.499	3		177.50
			3	177.50
			3	177.50
10/03/2025	19:44:27.844	5		177.62
			5	177.62
			5	177.62
10/03/2025	19:44:18.523	1		177.64
			1	177.64
			1	177.64
10/03/2025	19:43:58.402	1		177.72
			1	177.72
			1	177.72
10/03/2025	19:43:55.802	30		177.68
			30	177.68
			30	177.68
10/03/2025	19:43:49.943	30		177.72
			30	177.72
			30	177.72
10/03/2025	19:43:46.332	100		177.80
			100	177.80
			100	177.80
10/03/2025	19:43:41.873	50		177.80
			50	177.80
			50	177.80
10/03/2025	19:43:04.983	10		177.76
			10	177.76
			10	177.76
10/03/2025	19:42:55.420	31		177.72
			31	177.72
			31	177.72
10/03/2025	19:42:36.775	1		177.70
			1	177.70
			1	177.70
10/03/2025	19:42:32.920	10		177.66
			10	177.66
			10	177.66
10/03/2025	19:42:28.166	10		177.58
			10	177.58
			10	177.58
10/03/2025	19:42:22.403	90		177.60
			90	177.60
			90	177.60
10/03/2025	19:42:06.444	50		177.62
			50	177.62
			50	177.62
10/03/2025	19:41:30.125	1		177.60
			1	177.60
			1	177.60
10/03/2025	19:41:24.606	1		177.64
			1	177.64
			1	177.64
10/03/2025	19:41:11.164	12		177.64
			12	177.64
			12	177.64
10/03/2025	19:41:04.288	20		177.70
			20	177.70
			20	177.70
10/03/2025	19:40:53.866	60		177.80
			60	177.80
			60	177.80
10/03/2025	19:40:06.974	6		177.82
			6	177.82
			6	177.82
10/03/2025	19:40:05.277	10		177.82
			10	177.82
			10	177.82
10/03/2025	19:40:04.540	71		177.82
			71	177.82
			71	177.82
10/03/2025	19:39:57.480	27		177.76
			27	177.76
			27	177.76
10/03/2025	19:39:44.588	8		177.78
			8	177.78
			8	177.78
10/03/2025	19:39:30.118	53		177.80
			53	177.80
			53	177.80
10/03/2025	19:39:22.427	11		177.86
			11	177.86
			11	177.86
10/03/2025	19:39:14.214	25		177.92
			25	177.92
			25	177.92
10/03/2025	19:39:14.023	54		177.84
			54	177.84
			54	177.84
10/03/2025	19:39:09.480	10		177.92
			10	177.92
			10	177.92
10/03/2025	19:39:09.298	12		177.86
			12	177.86
			12	177.86
10/03/2025	19:39:05.768	172		177.88
			172	177.88
			172	177.88
10/03/2025	19:38:50.889	10		177.84
			10	177.84
			10	177.84
10/03/2025	19:38:50.215	9		177.92
			9	177.92
			9	177.92
10/03/2025	19:38:34.685	10		177.74
			10	177.74
			10	177.74
10/03/2025	19:38:28.690	45		177.74
			45	177.74
			45	177.74
10/03/2025	19:38:20.354	10		177.80
			10	177.80
			10	177.80
10/03/2025	19:38:15.518	8		177.78
			8	177.78
			8	177.78
10/03/2025	19:38:07.856	2		177.80
			2	177.80
			2	177.80
10/03/2025	19:37:40.916	100		177.84
			100	177.84
			100	177.84
10/03/2025	19:37:35.064	20		177.82
			20	177.82
			20	177.82
10/03/2025	19:37:33.283	20		177.90
			20	177.90
			20	177.90
10/03/2025	19:37:08.671	10		177.86
			10	177.86
			10	177.86
10/03/2025	19:36:31.893	500		177.80
			500	177.80
			500	177.80
10/03/2025	19:35:53.810	15		177.82
			15	177.82
			15	177.82
10/03/2025	19:35:51.604	10		177.82
			10	177.82
			10	177.82
10/03/2025	19:35:16.181	1		178.00
			1	178.00
			1	178.00
10/03/2025	19:35:10.479	5		178.02
			5	178.02
			5	178.02
10/03/2025	19:34:54.287	18		177.94
			18	177.94
			18	177.94
10/03/2025	19:34:50.410	10		177.94
			10	177.94
			10	177.94
10/03/2025	19:34:48.082	13		177.90
			13	177.90
			13	177.90
10/03/2025	19:34:45.275	4		177.94
			4	177.94
			4	177.94
10/03/2025	19:34:36.006	4		178.00
			4	178.00
			4	178.00
10/03/2025	19:34:28.450	1		177.94
			1	177.94
			1	177.94
10/03/2025	19:34:27.858	1		177.98
			1	177.98
			1	177.98
10/03/2025	19:34:06.706	10		177.80
			10	177.80
			10	177.80
10/03/2025	19:33:47.561	8		177.78
			8	177.78
			8	177.78
10/03/2025	19:33:03.873	79		177.66
			79	177.66
			79	177.66
10/03/2025	19:32:53.682	10		177.68
			10	177.68
			10	177.68
10/03/2025	19:32:48.093	5		177.74
			5	177.74
			5	177.74
10/03/2025	19:32:36.076	5		177.76
			5	177.76
			5	177.76
10/03/2025	19:32:26.630	9		177.78
			9	177.78
			9	177.78
10/03/2025	19:32:24.851	500		177.76
			500	177.76
			500	177.76
10/03/2025	19:32:19.588	11		177.82
			11	177.82
			11	177.82
10/03/2025	19:32:17.180	50		177.78
			50	177.78
			50	177.78
10/03/2025	19:32:09.316	47		177.86
			47	177.86
			47	177.86
10/03/2025	19:31:21.453	10		177.96
			10	177.96
			10	177.96
10/03/2025	19:30:44.472	130		177.84
			130	177.84
			130	177.84
10/03/2025	19:30:40.511	25		177.90
			25	177.90
			25	177.90
10/03/2025	19:30:01.987	6		177.84
			6	177.84
			6	177.84
10/03/2025	19:30:00.157	50		177.72
			50	177.72
			50	177.72
10/03/2025	19:29:27.098	10		177.84
			10	177.84
			10	177.84
10/03/2025	19:29:20.918	35		177.74
			35	177.74
			35	177.74
10/03/2025	19:29:16.569	20		177.70
			20	177.70
			20	177.70
10/03/2025	19:28:44.694	22		177.72
			22	177.72
			22	177.72
10/03/2025	19:28:28.067	208		177.64
			208	177.64
			208	177.64
10/03/2025	19:28:20.417	57		177.80
			57	177.80
			57	177.80
10/03/2025	19:28:06.982	60		177.70
			60	177.70
			60	177.70
10/03/2025	19:28:05.385	5		177.68
			5	177.68
			5	177.68
10/03/2025	19:28:03.159	10		177.66
			10	177.66
			10	177.66
10/03/2025	19:28:02.965	75		177.64
			75	177.64
			75	177.64
10/03/2025	19:27:59.304	28		177.62
			28	177.62
			28	177.62
10/03/2025	19:27:50.123	4		177.60
			4	177.60
			4	177.60
10/03/2025	19:27:16.779	1		177.62
			1	177.62
			1	177.62
10/03/2025	19:27:10.769	8		177.64
			8	177.64
			8	177.64
10/03/2025	19:27:06.734	20		177.64
			20	177.64
			20	177.64
10/03/2025	19:26:23.473	9		177.78
			9	177.78
			9	177.78
10/03/2025	19:26:08.918	5		177.84
			5	177.84
			5	177.84
10/03/2025	19:26:00.846	36		177.90
			36	177.90
			36	177.90
10/03/2025	19:25:55.122	40		177.90
			40	177.90
			40	177.90
10/03/2025	19:25:55.028	18		177.90
			18	177.90
			18	177.90
10/03/2025	19:25:54.311	5		177.98
			5	177.98
			5	177.98
10/03/2025	19:25:41.056	20		177.86
			20	177.86
			20	177.86
10/03/2025	19:25:40.601	11		177.80
			11	177.80
			11	177.80
10/03/2025	19:25:39.678	75		177.78
			75	177.78
			75	177.78
10/03/2025	19:25:26.672	6		177.84
			6	177.84
			6	177.84
10/03/2025	19:25:23.696	8		177.84
			8	177.84
			8	177.84
10/03/2025	19:25:19.564	2		177.86
			2	177.86
			2	177.86
10/03/2025	19:24:49.336	5		177.76
			5	177.76
			5	177.76
10/03/2025	19:24:45.547	5		177.76
			5	177.76
			5	177.76
10/03/2025	19:24:44.952	20		177.76
			20	177.76
			20	177.76
10/03/2025	19:24:34.505	40		177.72
			40	177.72
			40	177.72
10/03/2025	19:24:28.750	70		177.80
			70	177.80
			70	177.80
10/03/2025	19:24:23.762	20		177.76
			20	177.76
			20	177.76
10/03/2025	19:24:07.626	4		177.80
			4	177.80
			4	177.80
10/03/2025	19:24:05.624	60		177.76
			60	177.76
			60	177.76
10/03/2025	19:23:58.640	30		177.68
			30	177.68
			30	177.68
10/03/2025	19:23:57.876	6		177.76
			6	177.76
			6	177.76
10/03/2025	19:23:44.273	100		177.70
			100	177.70
			100	177.70
10/03/2025	19:23:42.108	15		177.76
			15	177.76
			15	177.76
10/03/2025	19:23:24.245	10		177.68
			10	177.68
			10	177.68
10/03/2025	19:23:17.155	70		177.66
			70	177.66
			70	177.66
10/03/2025	19:23:12.773	3		177.72
			3	177.72
			3	177.72
10/03/2025	19:23:07.040	20		177.74
			20	177.74
			20	177.74
10/03/2025	19:22:51.288	120		177.72
			120	177.72
			120	177.72
10/03/2025	19:22:46.430	542		177.68
			35	177.68
			7	177.68
			500	177.68
			542	177.68
10/03/2025	19:22:35.013	1 500		177.68
			1 500	177.68
			1 500	177.68
10/03/2025	19:22:27.549	111		177.68
			111	177.68
			111	177.68
10/03/2025	19:22:18.362	10		177.74
			10	177.74
			10	177.74
10/03/2025	19:22:09.713	10		177.76
			10	177.76
			10	177.76
10/03/2025	19:22:08.514	5		177.74
			5	177.74
			5	177.74
10/03/2025	19:21:54.437	5		177.90
			5	177.90
			5	177.90
10/03/2025	19:21:39.678	1		177.84
			1	177.84
			1	177.84
10/03/2025	19:21:35.821	9		177.82
			9	177.82
			9	177.82
10/03/2025	19:21:28.668	20		177.82
			20	177.82
			20	177.82
10/03/2025	19:21:08.989	10		177.80
			10	177.80
			10	177.80
10/03/2025	19:20:57.836	6		177.84
			6	177.84
			6	177.84
10/03/2025	19:20:43.055	5		177.76
			5	177.76
			5	177.76
10/03/2025	19:20:39.831	6		177.82
			6	177.82
			6	177.82
10/03/2025	19:20:32.034	120		177.76
			120	177.76
			120	177.76
10/03/2025	19:20:22.261	100		177.72
			100	177.72
			100	177.72
10/03/2025	19:20:20.447	572		177.72
			572	177.72
			572	177.72
10/03/2025	19:20:11.714	200		177.62
			200	177.62
			200	177.62
10/03/2025	19:20:03.777	300		177.62
			300	177.62
			300	177.62
10/03/2025	19:20:00.857	15		177.62
			15	177.62
			15	177.62
10/03/2025	19:19:58.384	50		177.62
			50	177.62
			50	177.62
10/03/2025	19:19:56.742	20		177.64
			20	177.64
			20	177.64
10/03/2025	19:19:49.566	246		177.62
			246	177.62
			246	177.62
10/03/2025	19:19:18.806	45		177.68
			45	177.68
			45	177.68
10/03/2025	19:19:13.192	38		177.82
			38	177.82
			38	177.82
10/03/2025	19:18:55.316	3		178.00
			3	178.00
			3	178.00
10/03/2025	19:18:54.551	3		178.00
			3	178.00
			3	178.00
10/03/2025	19:18:51.897	20		178.02
			20	178.02
			20	178.02
10/03/2025	19:18:37.915	139		177.90
			139	177.90
			139	177.90
10/03/2025	19:18:37.616	6		177.96
			6	177.96
			6	177.96
10/03/2025	19:18:25.798	62		178.00
			62	178.00
			62	178.00
10/03/2025	19:18:25.594	9		178.02
			9	178.02
			9	178.02
10/03/2025	19:18:23.124	9		178.02
			9	178.02
			9	178.02
10/03/2025	19:18:21.771	3		178.04
			3	178.04
			3	178.04
10/03/2025	19:18:17.857	2		178.22
			2	178.22
			2	178.22
10/03/2025	19:17:42.200	5		178.08
			5	178.08
			5	178.08
10/03/2025	19:17:40.850	45		178.02
			45	178.02
			45	178.02
10/03/2025	19:16:48.821	1		178.06
			1	178.06
			1	178.06
10/03/2025	19:16:41.385	10		178.08
			10	178.08
			10	178.08
10/03/2025	19:16:25.148	20		178.10
			20	178.10
			20	178.10
10/03/2025	19:16:21.179	22		178.14
			22	178.14
			22	178.14
10/03/2025	19:16:01.191	4		178.16
			4	178.16
			4	178.16
10/03/2025	19:15:59.031	120		178.10
			120	178.10
			120	178.10
10/03/2025	19:15:43.466	8		178.02
			8	178.02
			8	178.02
10/03/2025	19:15:34.055	7		178.10
			7	178.10
			7	178.10
10/03/2025	19:15:29.215	3		178.04
			3	178.04
			3	178.04
10/03/2025	19:15:06.894	1		177.96
			1	177.96
			1	177.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 103.00
Ask: 1 110.50
Volume: 113 301
-0.59%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 20:08:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice