Rheinmetall AG
- Information
- Last
- Buy
- Sell
1286
936
612.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/11/2024 | 12:33:38.221 | 20 | 612.00 | |
20 | 612.00 | |||
20 | 612.00 | |||
22/11/2024 | 12:33:32.894 | 81 | 612.00 | |
81 | 612.00 | |||
1 | 612.00 | |||
80 | 612.00 | |||
22/11/2024 | 12:33:23.889 | 140 | 612.00 | |
60 | 612.00 | |||
80 | 612.00 | |||
140 | 612.00 | |||
22/11/2024 | 12:33:17.009 | 40 | 612.00 | |
40 | 612.00 | |||
40 | 612.00 | |||
22/11/2024 | 12:33:11.512 | 5 | 611.60 | |
5 | 611.60 | |||
5 | 611.60 | |||
22/11/2024 | 12:32:37.243 | 100 | 611.80 | |
100 | 611.80 | |||
100 | 611.80 | |||
22/11/2024 | 12:32:17.645 | 15 | 611.80 | |
15 | 611.80 | |||
15 | 611.80 | |||
22/11/2024 | 12:32:08.431 | 1 | 611.80 | |
1 | 611.80 | |||
1 | 611.80 | |||
22/11/2024 | 12:31:42.503 | 36 | 611.80 | |
36 | 611.80 | |||
36 | 611.80 | |||
22/11/2024 | 12:31:03.442 | 1 | 611.60 | |
1 | 611.60 | |||
1 | 611.60 | |||
22/11/2024 | 12:30:46.339 | 5 | 611.60 | |
5 | 611.60 | |||
5 | 611.60 | |||
22/11/2024 | 12:30:30.346 | 10 | 611.60 | |
10 | 611.60 | |||
10 | 611.60 | |||
22/11/2024 | 12:30:17.884 | 10 | 611.60 | |
10 | 611.60 | |||
10 | 611.60 | |||
22/11/2024 | 12:30:13.427 | 16 | 611.80 | |
16 | 611.80 | |||
16 | 611.80 | |||
22/11/2024 | 12:30:12.638 | 40 | 611.80 | |
40 | 611.80 | |||
40 | 611.80 | |||
22/11/2024 | 12:30:04.629 | 40 | 611.80 | |
40 | 611.80 | |||
40 | 611.80 | |||
22/11/2024 | 12:30:03.766 | 10 | 611.80 | |
10 | 611.80 | |||
10 | 611.80 | |||
22/11/2024 | 12:30:02.322 | 5 | 611.80 | |
5 | 611.80 | |||
5 | 611.80 | |||
22/11/2024 | 12:30:02.248 | 5 | 611.80 | |
5 | 611.80 | |||
5 | 611.80 | |||
22/11/2024 | 12:29:47.633 | 10 | 611.80 | |
10 | 611.80 | |||
10 | 611.80 | |||
22/11/2024 | 12:29:34.047 | 6 | 611.60 | |
6 | 611.60 | |||
6 | 611.60 | |||
22/11/2024 | 12:29:25.684 | 7 | 611.40 | |
7 | 611.40 | |||
7 | 611.40 | |||
22/11/2024 | 12:29:15.747 | 16 | 611.40 | |
16 | 611.40 | |||
16 | 611.40 | |||
22/11/2024 | 12:28:23.053 | 2 | 611.40 | |
2 | 611.40 | |||
2 | 611.40 | |||
22/11/2024 | 12:27:59.077 | 17 | 611.60 | |
17 | 611.60 | |||
17 | 611.60 | |||
22/11/2024 | 12:27:21.358 | 7 | 611.60 | |
7 | 611.60 | |||
7 | 611.60 | |||
22/11/2024 | 12:26:21.195 | 1 | 611.40 | |
1 | 611.40 | |||
1 | 611.40 | |||
22/11/2024 | 12:25:18.286 | 20 | 611.20 | |
20 | 611.20 | |||
20 | 611.20 | |||
22/11/2024 | 12:25:07.224 | 3 | 611.20 | |
3 | 611.20 | |||
3 | 611.20 | |||
22/11/2024 | 12:24:18.352 | 2 | 611.20 | |
2 | 611.20 | |||
2 | 611.20 | |||
22/11/2024 | 12:23:45.320 | 9 | 611.00 | |
9 | 611.00 | |||
9 | 611.00 | |||
22/11/2024 | 12:23:35.779 | 10 | 610.80 | |
10 | 610.80 | |||
10 | 610.80 | |||
22/11/2024 | 12:23:30.329 | 1 | 611.00 | |
1 | 611.00 | |||
1 | 611.00 | |||
22/11/2024 | 12:23:19.496 | 23 | 611.00 | |
23 | 611.00 | |||
23 | 611.00 | |||
22/11/2024 | 12:22:51.782 | 10 | 611.20 | |
10 | 611.20 | |||
10 | 611.20 | |||
22/11/2024 | 12:22:51.501 | 10 | 610.80 | |
10 | 610.80 | |||
10 | 610.80 | |||
22/11/2024 | 12:22:36.357 | 1 | 611.40 | |
1 | 611.40 | |||
1 | 611.40 | |||
22/11/2024 | 12:22:33.132 | 1 | 611.40 | |
1 | 611.40 | |||
1 | 611.40 | |||
22/11/2024 | 12:22:31.273 | 47 | 610.80 | |
47 | 610.80 | |||
47 | 610.80 | |||
22/11/2024 | 12:22:30.382 | 80 | 610.80 | |
1 | 610.80 | |||
6 | 610.80 | |||
80 | 610.80 | |||
60 | 610.80 | |||
13 | 610.80 | |||
22/11/2024 | 12:21:22.448 | 20 | 610.80 | |
20 | 610.80 | |||
20 | 610.80 | |||
22/11/2024 | 12:20:19.273 | 2 | 611.00 | |
2 | 611.00 | |||
2 | 611.00 | |||
22/11/2024 | 12:20:13.437 | 10 | 611.40 | |
10 | 611.40 | |||
10 | 611.40 | |||
22/11/2024 | 12:18:58.165 | 2 | 611.20 | |
2 | 611.20 | |||
2 | 611.20 | |||
22/11/2024 | 12:18:46.805 | 34 | 611.20 | |
1 | 611.20 | |||
20 | 611.20 | |||
14 | 611.20 | |||
33 | 611.20 | |||
22/11/2024 | 12:18:11.697 | 100 | 610.80 | |
100 | 610.80 | |||
100 | 610.80 | |||
22/11/2024 | 12:17:12.382 | 2 | 611.60 | |
2 | 611.60 | |||
2 | 611.60 | |||
22/11/2024 | 12:17:03.812 | 13 | 611.20 | |
13 | 611.20 | |||
13 | 611.20 | |||
22/11/2024 | 12:16:38.497 | 15 | 611.20 | |
15 | 611.20 | |||
15 | 611.20 | |||
22/11/2024 | 12:16:32.226 | 25 | 611.20 | |
25 | 611.20 | |||
25 | 611.20 | |||
22/11/2024 | 12:16:19.675 | 7 | 611.00 | |
7 | 611.00 | |||
7 | 611.00 | |||
22/11/2024 | 12:16:10.635 | 10 | 611.00 | |
10 | 611.00 | |||
10 | 611.00 | |||
22/11/2024 | 12:15:58.736 | 1 | 611.00 | |
1 | 611.00 | |||
1 | 611.00 | |||
22/11/2024 | 12:15:54.426 | 1 | 610.80 | |
1 | 610.80 | |||
1 | 610.80 | |||
22/11/2024 | 12:15:45.218 | 4 | 611.20 | |
4 | 611.20 | |||
4 | 611.20 | |||
22/11/2024 | 12:15:27.921 | 3 | 611.40 | |
3 | 611.40 | |||
3 | 611.40 | |||
22/11/2024 | 12:13:58.549 | 27 | 611.40 | |
27 | 611.40 | |||
27 | 611.40 | |||
22/11/2024 | 12:13:45.513 | 422 | 610.80 | |
421 | 610.80 | |||
10 | 610.80 | |||
1 | 610.80 | |||
300 | 610.80 | |||
112 | 610.80 | |||
22/11/2024 | 12:13:23.266 | 100 | 611.00 | |
100 | 611.00 | |||
100 | 611.00 | |||
22/11/2024 | 12:13:23.176 | 6 | 611.00 | |
6 | 611.00 | |||
6 | 611.00 | |||
22/11/2024 | 12:12:12.928 | 1 | 611.20 | |
1 | 611.20 | |||
1 | 611.20 | |||
22/11/2024 | 12:11:55.609 | 10 | 611.20 | |
10 | 611.20 | |||
10 | 611.20 | |||
22/11/2024 | 12:11:31.526 | 1 | 612.00 | |
1 | 612.00 | |||
1 | 612.00 | |||
22/11/2024 | 12:11:31.396 | 100 | 612.00 | |
99 | 612.00 | |||
100 | 612.00 | |||
1 | 612.00 | |||
22/11/2024 | 12:11:31.253 | 100 | 612.00 | |
100 | 612.00 | |||
100 | 612.00 | |||
22/11/2024 | 12:11:31.126 | 100 | 612.00 | |
100 | 612.00 | |||
100 | 612.00 | |||
22/11/2024 | 12:11:29.164 | 100 | 612.00 | |
100 | 612.00 | |||
100 | 612.00 | |||
22/11/2024 | 12:11:19.111 | 100 | 612.00 | |
100 | 612.00 | |||
100 | 612.00 | |||
22/11/2024 | 12:10:52.847 | 1 | 612.00 | |
1 | 612.00 | |||
1 | 612.00 | |||
22/11/2024 | 12:10:37.412 | 32 | 612.00 | |
32 | 612.00 | |||
32 | 612.00 | |||
22/11/2024 | 12:10:32.349 | 1 | 611.60 | |
1 | 611.60 | |||
1 | 611.60 | |||
22/11/2024 | 12:10:11.324 | 57 | 611.80 | |
57 | 611.80 | |||
57 | 611.80 | |||
22/11/2024 | 12:09:57.533 | 10 | 612.00 | |
10 | 612.00 | |||
10 | 612.00 | |||
22/11/2024 | 12:09:43.479 | 6 | 611.60 | |
6 | 611.60 | |||
6 | 611.60 | |||
22/11/2024 | 12:09:41.495 | 4 | 611.80 | |
4 | 611.80 | |||
4 | 611.80 | |||
22/11/2024 | 12:09:39.674 | 2 | 611.80 | |
2 | 611.80 | |||
2 | 611.80 | |||
22/11/2024 | 12:09:23.899 | 5 | 612.00 | |
5 | 612.00 | |||
5 | 612.00 | |||
22/11/2024 | 12:09:16.304 | 260 | 611.40 | |
10 | 611.40 | |||
260 | 611.40 | |||
1 | 611.40 | |||
249 | 611.40 | |||
22/11/2024 | 12:08:52.311 | 40 | 611.80 | |
40 | 611.80 | |||
40 | 611.80 | |||
22/11/2024 | 12:08:51.335 | 1 | 611.80 | |
1 | 611.80 | |||
1 | 611.80 | |||
22/11/2024 | 12:08:46.737 | 8 | 612.40 | |
8 | 612.40 | |||
8 | 612.40 | |||
22/11/2024 | 12:08:45.363 | 58 | 612.40 | |
58 | 612.40 | |||
58 | 612.40 | |||
22/11/2024 | 12:07:52.942 | 2 | 611.80 | |
2 | 611.80 | |||
2 | 611.80 | |||
22/11/2024 | 12:07:51.027 | 4 | 612.00 | |
4 | 612.00 | |||
4 | 612.00 | |||
22/11/2024 | 12:06:44.684 | 3 | 612.20 | |
3 | 612.20 | |||
3 | 612.20 | |||
22/11/2024 | 12:06:38.929 | 10 | 612.00 | |
10 | 612.00 | |||
10 | 612.00 | |||
22/11/2024 | 12:06:05.841 | 5 | 612.40 | |
5 | 612.40 | |||
5 | 612.40 | |||
22/11/2024 | 12:06:02.863 | 5 | 612.80 | |
5 | 612.80 | |||
5 | 612.80 | |||
22/11/2024 | 12:05:41.718 | 10 | 612.80 | |
10 | 612.80 | |||
10 | 612.80 | |||
22/11/2024 | 12:05:41.089 | 10 | 612.40 | |
10 | 612.40 | |||
10 | 612.40 | |||
22/11/2024 | 12:05:40.568 | 33 | 612.80 | |
33 | 612.80 | |||
33 | 612.80 | |||
22/11/2024 | 12:05:38.630 | 50 | 612.40 | |
50 | 612.40 | |||
50 | 612.40 | |||
22/11/2024 | 12:05:29.124 | 3 | 612.40 | |
3 | 612.40 | |||
3 | 612.40 | |||
22/11/2024 | 12:05:28.268 | 1 | 612.80 | |
1 | 612.80 | |||
1 | 612.80 | |||
22/11/2024 | 12:05:03.441 | 2 | 612.80 | |
2 | 612.80 | |||
2 | 612.80 | |||
22/11/2024 | 12:04:57.448 | 1 | 613.00 | |
1 | 613.00 | |||
1 | 613.00 | |||
22/11/2024 | 12:04:42.222 | 10 | 612.60 | |
10 | 612.60 | |||
10 | 612.60 | |||
22/11/2024 | 12:03:30.722 | 16 | 612.80 | |
16 | 612.80 | |||
16 | 612.80 | |||
22/11/2024 | 12:03:14.525 | 1 | 612.80 | |
1 | 612.80 | |||
1 | 612.80 | |||
22/11/2024 | 12:02:48.526 | 2 | 612.80 | |
2 | 612.80 | |||
2 | 612.80 | |||
22/11/2024 | 12:02:34.992 | 10 | 612.40 | |
10 | 612.40 | |||
10 | 612.40 | |||
22/11/2024 | 12:02:30.259 | 1 | 612.40 | |
1 | 612.40 | |||
1 | 612.40 | |||
22/11/2024 | 12:02:27.768 | 8 | 612.60 | |
4 | 612.60 | |||
4 | 612.60 | |||
8 | 612.60 | |||
22/11/2024 | 12:02:24.338 | 1 | 612.60 | |
1 | 612.60 | |||
1 | 612.60 | |||
22/11/2024 | 12:01:19.081 | 6 | 612.60 | |
6 | 612.60 | |||
6 | 612.60 | |||
22/11/2024 | 12:01:03.122 | 20 | 612.60 | |
20 | 612.60 | |||
20 | 612.60 | |||
22/11/2024 | 12:00:35.422 | 8 | 612.80 | |
8 | 612.80 | |||
8 | 612.80 | |||
22/11/2024 | 12:00:28.756 | 1 | 612.80 | |
1 | 612.80 | |||
1 | 612.80 | |||
22/11/2024 | 12:00:08.138 | 55 | 612.60 | |
4 | 612.60 | |||
2 | 612.60 | |||
3 | 612.60 | |||
55 | 612.60 | |||
5 | 612.60 | |||
11 | 612.60 | |||
30 | 612.60 | |||
22/11/2024 | 12:00:07.329 | 20 | 612.40 | |
20 | 612.40 | |||
20 | 612.40 | |||
22/11/2024 | 11:59:46.061 | 16 | 612.00 | |
16 | 612.00 | |||
16 | 612.00 | |||
22/11/2024 | 11:59:32.666 | 7 | 612.20 | |
7 | 612.20 | |||
7 | 612.20 | |||
22/11/2024 | 11:59:13.493 | 7 | 612.20 | |
7 | 612.20 | |||
7 | 612.20 | |||
22/11/2024 | 11:59:13.444 | 4 | 612.00 | |
4 | 612.00 | |||
4 | 612.00 | |||
22/11/2024 | 11:59:00.956 | 20 | 611.80 | |
20 | 611.80 | |||
20 | 611.80 | |||
22/11/2024 | 11:58:56.028 | 40 | 611.80 | |
40 | 611.80 | |||
40 | 611.80 | |||
22/11/2024 | 11:58:43.221 | 3 | 612.00 | |
3 | 612.00 | |||
3 | 612.00 | |||
22/11/2024 | 11:58:17.429 | 10 | 612.20 | |
10 | 612.20 | |||
10 | 612.20 | |||
22/11/2024 | 11:56:40.970 | 17 | 612.20 | |
17 | 612.20 | |||
17 | 612.20 | |||
22/11/2024 | 11:56:14.290 | 50 | 612.00 | |
50 | 612.00 | |||
50 | 612.00 | |||
22/11/2024 | 11:56:02.968 | 30 | 611.60 | |
30 | 611.60 | |||
30 | 611.60 | |||
22/11/2024 | 11:55:40.329 | 3 | 612.20 | |
3 | 612.20 | |||
3 | 612.20 | |||
22/11/2024 | 11:55:14.703 | 5 | 612.00 | |
5 | 612.00 | |||
5 | 612.00 | |||
22/11/2024 | 11:55:09.251 | 2 | 612.00 | |
2 | 612.00 | |||
2 | 612.00 | |||
22/11/2024 | 11:55:05.970 | 30 | 612.00 | |
30 | 612.00 | |||
30 | 612.00 | |||
22/11/2024 | 11:54:31.697 | 1 | 612.20 | |
1 | 612.20 | |||
1 | 612.20 | |||
22/11/2024 | 11:54:23.131 | 20 | 611.80 | |
20 | 611.80 | |||
20 | 611.80 | |||
22/11/2024 | 11:54:13.820 | 16 | 612.20 | |
16 | 612.20 | |||
5 | 612.20 | |||
11 | 612.20 | |||
22/11/2024 | 11:54:13.677 | 22 | 611.60 | |
22 | 611.60 | |||
19 | 611.60 | |||
3 | 611.60 | |||
22/11/2024 | 11:53:46.990 | 3 | 611.60 | |
3 | 611.60 | |||
3 | 611.60 | |||
22/11/2024 | 11:53:41.543 | 1 | 611.60 | |
1 | 611.60 | |||
1 | 611.60 | |||
22/11/2024 | 11:52:09.542 | 5 | 611.20 | |
5 | 611.20 | |||
5 | 611.20 | |||
22/11/2024 | 11:51:59.060 | 1 | 611.40 | |
1 | 611.40 | |||
1 | 611.40 | |||
22/11/2024 | 11:51:46.127 | 15 | 611.00 | |
15 | 611.00 | |||
15 | 611.00 | |||
22/11/2024 | 11:51:44.310 | 4 | 611.20 | |
4 | 611.20 | |||
4 | 611.20 | |||
22/11/2024 | 11:51:42.127 | 2 | 610.80 | |
2 | 610.80 | |||
2 | 610.80 | |||
22/11/2024 | 11:51:36.789 | 5 | 611.20 | |
5 | 611.20 | |||
5 | 611.20 | |||
22/11/2024 | 11:51:08.073 | 100 | 611.20 | |
100 | 611.20 | |||
100 | 611.20 | |||
22/11/2024 | 11:50:41.639 | 4 | 611.60 | |
4 | 611.60 | |||
4 | 611.60 | |||
22/11/2024 | 11:50:37.421 | 1 | 611.60 | |
1 | 611.60 | |||
1 | 611.60 | |||
22/11/2024 | 11:50:29.347 | 3 | 611.00 | |
3 | 611.00 | |||
3 | 611.00 | |||
22/11/2024 | 11:50:23.524 | 27 | 611.00 | |
27 | 611.00 | |||
27 | 611.00 | |||
22/11/2024 | 11:50:15.442 | 60 | 611.20 | |
60 | 611.20 | |||
60 | 611.20 | |||
22/11/2024 | 11:50:00.928 | 1 | 611.20 | |
1 | 611.20 | |||
1 | 611.20 | |||
22/11/2024 | 11:49:58.261 | 30 | 610.80 | |
30 | 610.80 | |||
30 | 610.80 | |||
22/11/2024 | 11:49:45.691 | 1 | 611.20 | |
1 | 611.20 | |||
1 | 611.20 | |||
22/11/2024 | 11:49:33.877 | 12 | 611.20 | |
12 | 611.20 | |||
12 | 611.20 | |||
22/11/2024 | 11:49:21.021 | 3 | 611.20 | |
3 | 611.20 | |||
3 | 611.20 | |||
22/11/2024 | 11:48:01.303 | 10 | 612.20 | |
10 | 612.20 | |||
10 | 612.20 | |||
22/11/2024 | 11:47:51.352 | 10 | 612.20 | |
10 | 612.20 | |||
3 | 612.20 | |||
7 | 612.20 | |||
22/11/2024 | 11:47:34.201 | 1 | 612.00 | |
1 | 612.00 | |||
1 | 612.00 | |||
22/11/2024 | 11:47:13.690 | 1 | 612.20 | |
1 | 612.20 | |||
1 | 612.20 | |||
22/11/2024 | 11:47:07.844 | 1 | 612.20 | |
1 | 612.20 | |||
1 | 612.20 | |||
22/11/2024 | 11:46:46.745 | 9 | 612.00 | |
9 | 612.00 | |||
9 | 612.00 | |||
22/11/2024 | 11:46:36.932 | 1 114 | 612.00 | |
40 | 612.00 | |||
1 | 612.00 | |||
1 114 | 612.00 | |||
500 | 612.00 | |||
100 | 612.00 | |||
5 | 612.00 | |||
2 | 612.00 | |||
15 | 612.00 | |||
10 | 612.00 | |||
20 | 612.00 | |||
20 | 612.00 | |||
50 | 612.00 | |||
2 | 612.00 | |||
25 | 612.00 | |||
50 | 612.00 | |||
60 | 612.00 | |||
7 | 612.00 | |||
10 | 612.00 | |||
10 | 612.00 | |||
50 | 612.00 | |||
100 | 612.00 | |||
17 | 612.00 | |||
20 | 612.00 | |||
22/11/2024 | 11:46:01.603 | 20 | 612.00 | |
15 | 612.00 | |||
20 | 612.00 | |||
5 | 612.00 | |||
22/11/2024 | 11:45:49.755 | 16 | 611.80 | |
16 | 611.80 | |||
16 | 611.80 | |||
22/11/2024 | 11:45:20.117 | 10 | 611.80 | |
10 | 611.80 | |||
10 | 611.80 | |||
22/11/2024 | 11:45:06.948 | 2 | 611.60 | |
2 | 611.60 | |||
2 | 611.60 | |||
22/11/2024 | 11:45:02.326 | 1 | 611.60 | |
1 | 611.60 | |||
1 | 611.60 | |||
22/11/2024 | 11:44:59.343 | 10 | 611.40 | |
10 | 611.40 | |||
10 | 611.40 | |||
22/11/2024 | 11:44:58.297 | 20 | 611.40 | |
20 | 611.40 | |||
20 | 611.40 | |||
22/11/2024 | 11:44:29.071 | 3 | 611.40 | |
3 | 611.40 | |||
3 | 611.40 | |||
22/11/2024 | 11:44:13.290 | 2 | 611.80 | |
2 | 611.80 | |||
2 | 611.80 | |||
22/11/2024 | 11:43:55.944 | 1 | 611.80 | |
1 | 611.80 | |||
1 | 611.80 | |||
22/11/2024 | 11:43:55.688 | 10 | 611.80 | |
10 | 611.80 | |||
10 | 611.80 | |||
22/11/2024 | 11:43:49.728 | 1 | 611.80 | |
1 | 611.80 | |||
1 | 611.80 | |||
22/11/2024 | 11:43:36.532 | 5 | 611.80 | |
5 | 611.80 | |||
5 | 611.80 | |||
22/11/2024 | 11:42:48.192 | 20 | 611.80 | |
20 | 611.80 | |||
20 | 611.80 | |||
22/11/2024 | 11:42:26.447 | 3 | 611.80 | |
3 | 611.80 | |||
3 | 611.80 | |||
22/11/2024 | 11:42:16.887 | 3 | 611.80 | |
3 | 611.80 | |||
3 | 611.80 | |||
22/11/2024 | 11:42:13.761 | 17 | 611.00 | |
7 | 611.00 | |||
17 | 611.00 | |||
10 | 611.00 | |||
22/11/2024 | 11:42:11.939 | 900 | 611.00 | |
900 | 611.00 | |||
200 | 611.00 | |||
700 | 611.00 | |||
22/11/2024 | 11:41:21.015 | 100 | 611.20 | |
100 | 611.20 | |||
100 | 611.20 | |||
22/11/2024 | 11:41:02.545 | 1 | 611.60 | |
1 | 611.60 | |||
1 | 611.60 | |||
22/11/2024 | 11:40:22.032 | 5 | 611.80 | |
5 | 611.80 | |||
5 | 611.80 | |||
22/11/2024 | 11:40:14.675 | 100 | 611.80 | |
100 | 611.80 | |||
100 | 611.80 | |||
22/11/2024 | 11:40:06.252 | 1 | 611.80 | |
1 | 611.80 | |||
1 | 611.80 | |||
22/11/2024 | 11:39:59.395 | 46 | 611.80 | |
46 | 611.80 | |||
46 | 611.80 | |||
22/11/2024 | 11:39:57.144 | 48 | 611.80 | |
48 | 611.80 | |||
48 | 611.80 | |||
22/11/2024 | 11:39:49.306 | 30 | 611.80 | |
30 | 611.80 | |||
30 | 611.80 | |||
22/11/2024 | 11:39:15.500 | 12 | 611.80 | |
3 | 611.80 | |||
1 | 611.80 | |||
10 | 611.80 | |||
2 | 611.80 | |||
5 | 611.80 | |||
1 | 611.80 | |||
2 | 611.80 | |||
22/11/2024 | 11:37:48.951 | 100 | 612.00 | |
10 | 612.00 | |||
89 | 612.00 | |||
1 | 612.00 | |||
100 | 612.00 | |||
22/11/2024 | 11:37:45.937 | 3 | 611.80 | |
3 | 611.80 | |||
3 | 611.80 | |||
22/11/2024 | 11:37:45.381 | 25 | 611.80 | |
25 | 611.80 | |||
25 | 611.80 | |||
22/11/2024 | 11:37:40.674 | 2 | 611.80 | |
2 | 611.80 | |||
2 | 611.80 | |||
22/11/2024 | 11:37:36.434 | 7 | 611.80 | |
7 | 611.80 | |||
7 | 611.80 | |||
22/11/2024 | 11:37:27.053 | 5 | 611.80 | |
5 | 611.80 | |||
5 | 611.80 | |||
22/11/2024 | 11:37:21.155 | 10 | 611.60 | |
10 | 611.60 | |||
10 | 611.60 | |||
22/11/2024 | 11:37:14.390 | 20 | 611.80 | |
20 | 611.80 | |||
15 | 611.80 | |||
5 | 611.80 | |||
22/11/2024 | 11:37:14.058 | 52 | 611.60 | |
20 | 611.60 | |||
52 | 611.60 | |||
32 | 611.60 | |||
22/11/2024 | 11:37:13.186 | 44 | 611.40 | |
44 | 611.40 | |||
44 | 611.40 | |||
22/11/2024 | 11:37:00.762 | 1 | 611.40 | |
1 | 611.40 | |||
1 | 611.40 | |||
22/11/2024 | 11:36:47.082 | 100 | 611.40 | |
100 | 611.40 | |||
10 | 611.40 | |||
90 | 611.40 | |||
22/11/2024 | 11:36:26.525 | 34 | 611.40 | |
12 | 611.40 | |||
10 | 611.40 | |||
34 | 611.40 | |||
12 | 611.40 | |||
22/11/2024 | 11:36:25.194 | 6 | 611.40 | |
4 | 611.40 | |||
6 | 611.40 | |||
2 | 611.40 | |||
22/11/2024 | 11:35:51.500 | 4 | 611.20 | |
4 | 611.20 | |||
4 | 611.20 | |||
22/11/2024 | 11:35:18.725 | 27 | 611.20 | |
27 | 611.20 | |||
27 | 611.20 | |||
22/11/2024 | 11:35:18.283 | 18 | 611.20 | |
18 | 611.20 | |||
18 | 611.20 | |||
22/11/2024 | 11:35:04.402 | 85 | 611.20 | |
1 | 611.20 | |||
4 | 611.20 | |||
85 | 611.20 | |||
80 | 611.20 | |||
22/11/2024 | 11:34:26.504 | 20 | 611.20 | |
20 | 611.20 | |||
20 | 611.20 | |||
22/11/2024 | 11:34:13.279 | 2 | 611.20 | |
2 | 611.20 | |||
2 | 611.20 | |||
22/11/2024 | 11:33:58.478 | 17 | 611.20 | |
17 | 611.20 | |||
17 | 611.20 | |||
22/11/2024 | 11:33:25.080 | 20 | 610.80 | |
20 | 610.80 | |||
20 | 610.80 | |||
22/11/2024 | 11:33:22.044 | 1 | 611.00 | |
1 | 611.00 | |||
1 | 611.00 | |||
22/11/2024 | 11:33:05.201 | 4 | 611.00 | |
4 | 611.00 | |||
4 | 611.00 | |||
22/11/2024 | 11:32:59.246 | 2 | 611.00 | |
2 | 611.00 | |||
2 | 611.00 | |||
22/11/2024 | 11:32:55.121 | 15 | 611.20 | |
15 | 611.20 | |||
15 | 611.20 | |||
22/11/2024 | 11:32:49.435 | 12 | 611.00 | |
12 | 611.00 | |||
10 | 611.00 | |||
2 | 611.00 | |||
22/11/2024 | 11:32:26.370 | 20 | 611.20 | |
20 | 611.20 | |||
20 | 611.20 | |||
22/11/2024 | 11:32:17.830 | 1 | 611.20 | |
1 | 611.20 | |||
1 | 611.20 | |||
22/11/2024 | 11:32:06.471 | 5 | 610.80 | |
5 | 610.80 | |||
5 | 610.80 | |||
22/11/2024 | 11:32:04.275 | 14 | 611.20 | |
14 | 611.20 | |||
14 | 611.20 | |||
22/11/2024 | 11:30:57.158 | 1 | 610.80 | |
1 | 610.80 | |||
1 | 610.80 | |||
22/11/2024 | 11:30:55.395 | 5 | 611.00 | |
5 | 611.00 | |||
5 | 611.00 | |||
22/11/2024 | 11:30:13.114 | 1 | 611.00 | |
1 | 611.00 | |||
1 | 611.00 | |||
22/11/2024 | 11:29:53.188 | 7 | 611.00 | |
7 | 611.00 | |||
7 | 611.00 | |||
22/11/2024 | 11:29:25.041 | 100 | 611.00 | |
100 | 611.00 | |||
100 | 611.00 | |||
22/11/2024 | 11:29:16.167 | 7 | 611.00 | |
7 | 611.00 | |||
7 | 611.00 | |||
22/11/2024 | 11:29:15.918 | 6 | 610.80 | |
6 | 610.80 | |||
6 | 610.80 | |||
22/11/2024 | 11:28:24.935 | 4 | 610.60 | |
4 | 610.60 | |||
4 | 610.60 | |||
22/11/2024 | 11:28:22.145 | 1 | 610.60 | |
1 | 610.60 | |||
1 | 610.60 | |||
22/11/2024 | 11:28:03.132 | 30 | 610.60 | |
30 | 610.60 | |||
30 | 610.60 | |||
22/11/2024 | 11:27:32.807 | 3 | 610.60 | |
3 | 610.60 | |||
3 | 610.60 | |||
22/11/2024 | 11:27:01.926 | 1 | 610.00 | |
1 | 610.00 | |||
1 | 610.00 | |||
22/11/2024 | 11:26:53.529 | 5 | 610.00 | |
5 | 610.00 | |||
5 | 610.00 | |||
22/11/2024 | 11:25:35.148 | 3 | 610.00 | |
3 | 610.00 | |||
3 | 610.00 | |||
22/11/2024 | 11:25:32.238 | 10 | 610.00 | |
10 | 610.00 | |||
10 | 610.00 | |||
22/11/2024 | 11:25:23.536 | 2 | 610.00 | |
2 | 610.00 | |||
2 | 610.00 | |||
22/11/2024 | 11:25:17.193 | 8 | 610.00 | |
8 | 610.00 | |||
8 | 610.00 | |||
22/11/2024 | 11:25:13.672 | 16 | 610.00 | |
10 | 610.00 | |||
6 | 610.00 | |||
16 | 610.00 | |||
22/11/2024 | 11:24:57.858 | 1 | 609.80 | |
1 | 609.80 | |||
1 | 609.80 | |||
22/11/2024 | 11:24:45.674 | 1 | 609.40 | |
1 | 609.40 | |||
1 | 609.40 | |||
22/11/2024 | 11:24:43.604 | 30 | 609.80 | |
30 | 609.80 | |||
30 | 609.80 | |||
22/11/2024 | 11:24:02.408 | 5 | 609.60 | |
5 | 609.60 | |||
5 | 609.60 | |||
22/11/2024 | 11:23:51.422 | 5 | 609.60 | |
5 | 609.60 | |||
5 | 609.60 | |||
22/11/2024 | 11:23:23.247 | 2 | 609.60 | |
2 | 609.60 | |||
2 | 609.60 | |||
22/11/2024 | 11:22:59.949 | 4 | 610.00 | |
4 | 610.00 | |||
4 | 610.00 | |||
22/11/2024 | 11:22:24.808 | 4 | 609.60 | |
4 | 609.60 | |||
4 | 609.60 | |||
22/11/2024 | 11:22:18.243 | 1 | 609.60 | |
1 | 609.60 | |||
1 | 609.60 | |||
22/11/2024 | 11:21:56.178 | 50 | 609.20 | |
50 | 609.20 | |||
50 | 609.20 | |||
22/11/2024 | 11:21:50.185 | 15 | 609.20 | |
15 | 609.20 | |||
15 | 609.20 | |||
22/11/2024 | 11:21:28.447 | 1 | 609.40 | |
1 | 609.40 | |||
1 | 609.40 | |||
22/11/2024 | 11:21:18.788 | 30 | 609.40 | |
30 | 609.40 | |||
30 | 609.40 | |||
22/11/2024 | 11:20:32.281 | 36 | 609.20 | |
36 | 609.20 | |||
36 | 609.20 | |||
22/11/2024 | 11:20:30.445 | 1 | 608.80 | |
1 | 608.80 | |||
1 | 608.80 | |||
22/11/2024 | 11:20:24.213 | 3 | 609.20 | |
3 | 609.20 | |||
3 | 609.20 | |||
22/11/2024 | 11:19:55.627 | 2 | 609.20 | |
2 | 609.20 | |||
2 | 609.20 | |||
22/11/2024 | 11:19:50.627 | 15 | 609.40 | |
15 | 609.40 | |||
15 | 609.40 | |||
22/11/2024 | 11:19:37.405 | 19 | 609.00 | |
19 | 609.00 | |||
19 | 609.00 | |||
22/11/2024 | 11:19:37.296 | 2 | 609.00 | |
2 | 609.00 | |||
2 | 609.00 | |||
22/11/2024 | 11:19:16.658 | 2 | 609.60 | |
2 | 609.60 | |||
2 | 609.60 | |||
22/11/2024 | 11:19:06.311 | 8 | 609.60 | |
8 | 609.60 | |||
8 | 609.60 | |||
22/11/2024 | 11:18:59.150 | 4 | 609.20 | |
4 | 609.20 | |||
4 | 609.20 | |||
22/11/2024 | 11:18:52.658 | 100 | 609.40 | |
100 | 609.40 | |||
100 | 609.40 | |||
22/11/2024 | 11:18:49.738 | 1 | 609.80 | |
1 | 609.80 | |||
1 | 609.80 | |||
22/11/2024 | 11:18:47.165 | 1 | 609.80 | |
1 | 609.80 | |||
1 | 609.80 | |||
22/11/2024 | 11:18:44.840 | 1 | 609.80 | |
1 | 609.80 | |||
1 | 609.80 | |||
22/11/2024 | 11:18:40.844 | 1 | 609.80 | |
1 | 609.80 | |||
1 | 609.80 | |||
22/11/2024 | 11:18:29.882 | 8 | 609.80 | |
8 | 609.80 | |||
8 | 609.80 | |||
22/11/2024 | 11:17:44.605 | 8 | 610.00 | |
8 | 610.00 | |||
8 | 610.00 | |||
22/11/2024 | 11:17:15.990 | 17 | 609.40 | |
17 | 609.40 | |||
17 | 609.40 | |||
22/11/2024 | 11:17:15.866 | 60 | 609.40 | |
60 | 609.40 | |||
60 | 609.40 | |||
22/11/2024 | 11:17:15.212 | 61 | 609.40 | |
1 | 609.40 | |||
60 | 609.40 | |||
61 | 609.40 | |||
22/11/2024 | 11:17:10.309 | 104 | 609.40 | |
100 | 609.40 | |||
103 | 609.40 | |||
4 | 609.40 | |||
1 | 609.40 | |||
22/11/2024 | 11:16:48.233 | 100 | 609.40 | |
100 | 609.40 | |||
100 | 609.40 | |||
22/11/2024 | 11:16:35.504 | 2 | 609.40 | |
2 | 609.40 | |||
2 | 609.40 | |||
22/11/2024 | 11:16:05.570 | 1 | 609.80 | |
1 | 609.80 | |||
1 | 609.80 | |||
22/11/2024 | 11:14:49.927 | 1 | 609.60 | |
1 | 609.60 | |||
1 | 609.60 | |||
22/11/2024 | 11:14:47.601 | 15 | 610.00 | |
15 | 610.00 | |||
15 | 610.00 | |||
22/11/2024 | 11:14:16.572 | 1 | 610.00 | |
1 | 610.00 | |||
1 | 610.00 | |||
22/11/2024 | 11:13:40.117 | 30 | 610.20 | |
30 | 610.20 | |||
30 | 610.20 | |||
22/11/2024 | 11:13:36.759 | 1 | 610.20 | |
1 | 610.20 | |||
1 | 610.20 | |||
22/11/2024 | 11:13:31.854 | 4 | 610.20 | |
4 | 610.20 | |||
4 | 610.20 | |||
22/11/2024 | 11:13:19.649 | 50 | 609.80 | |
50 | 609.80 | |||
50 | 609.80 | |||
22/11/2024 | 11:13:16.574 | 2 | 610.20 | |
2 | 610.20 | |||
2 | 610.20 | |||
22/11/2024 | 11:12:56.410 | 30 | 610.20 | |
30 | 610.20 | |||
30 | 610.20 | |||
22/11/2024 | 11:12:23.498 | 24 | 609.40 | |
24 | 609.40 | |||
24 | 609.40 | |||
22/11/2024 | 11:12:09.489 | 109 | 609.20 | |
34 | 609.20 | |||
109 | 609.20 | |||
2 | 609.20 | |||
70 | 609.20 | |||
3 | 609.20 | |||
22/11/2024 | 11:11:03.968 | 20 | 609.20 | |
20 | 609.20 | |||
20 | 609.20 | |||
22/11/2024 | 11:11:01.047 | 1 | 609.20 | |
1 | 609.20 | |||
1 | 609.20 | |||
22/11/2024 | 11:10:53.084 | 17 | 609.40 | |
17 | 609.40 | |||
17 | 609.40 | |||
22/11/2024 | 11:10:28.612 | 40 | 609.20 | |
40 | 609.20 | |||
40 | 609.20 | |||
22/11/2024 | 11:10:27.242 | 1 | 609.60 | |
1 | 609.60 | |||
1 | 609.60 | |||
22/11/2024 | 11:10:26.646 | 2 | 609.60 | |
2 | 609.60 | |||
2 | 609.60 | |||
22/11/2024 | 11:10:18.540 | 1 | 609.80 | |
1 | 609.80 | |||
1 | 609.80 | |||
22/11/2024 | 11:09:36.073 | 50 | 609.80 | |
50 | 609.80 | |||
50 | 609.80 | |||
22/11/2024 | 11:08:52.543 | 6 | 610.60 | |
6 | 610.60 | |||
6 | 610.60 | |||
22/11/2024 | 11:08:07.063 | 6 | 610.20 | |
6 | 610.20 | |||
6 | 610.20 | |||
22/11/2024 | 11:07:40.164 | 4 | 610.40 | |
4 | 610.40 | |||
4 | 610.40 | |||
22/11/2024 | 11:07:34.524 | 2 | 610.00 | |
2 | 610.00 | |||
2 | 610.00 | |||
22/11/2024 | 11:07:28.502 | 32 | 610.40 | |
32 | 610.40 | |||
32 | 610.40 | |||
22/11/2024 | 11:07:07.724 | 1 | 610.40 | |
1 | 610.40 | |||
1 | 610.40 | |||
22/11/2024 | 11:07:06.578 | 4 | 610.40 | |
4 | 610.40 | |||
4 | 610.40 | |||
22/11/2024 | 11:06:59.518 | 7 | 610.00 | |
7 | 610.00 | |||
7 | 610.00 | |||
22/11/2024 | 11:06:30.113 | 3 | 610.00 | |
3 | 610.00 | |||
3 | 610.00 | |||
22/11/2024 | 11:06:25.448 | 50 | 609.80 | |
50 | 609.80 | |||
50 | 609.80 | |||
22/11/2024 | 11:06:25.332 | 40 | 610.00 | |
40 | 610.00 | |||
40 | 610.00 | |||
22/11/2024 | 11:05:47.547 | 30 | 610.60 | |
30 | 610.60 | |||
30 | 610.60 | |||
22/11/2024 | 11:05:39.800 | 10 | 610.60 | |
10 | 610.60 | |||
10 | 610.60 | |||
22/11/2024 | 11:05:31.390 | 20 | 610.40 | |
20 | 610.40 | |||
20 | 610.40 | |||
22/11/2024 | 11:05:11.446 | 2 | 610.20 | |
2 | 610.20 | |||
2 | 610.20 | |||
22/11/2024 | 11:04:49.383 | 7 | 610.80 | |
7 | 610.80 | |||
7 | 610.80 | |||
22/11/2024 | 11:04:29.799 | 20 | 610.60 | |
20 | 610.60 | |||
20 | 610.60 | |||
22/11/2024 | 11:04:05.441 | 8 | 611.00 | |
8 | 611.00 | |||
8 | 611.00 | |||
22/11/2024 | 11:04:01.056 | 50 | 610.60 | |
50 | 610.60 | |||
50 | 610.60 | |||
22/11/2024 | 11:03:36.267 | 50 | 610.80 | |
50 | 610.80 | |||
50 | 610.80 | |||
22/11/2024 | 11:03:27.824 | 34 | 611.20 | |
34 | 611.20 | |||
34 | 611.20 | |||
22/11/2024 | 11:03:25.278 | 81 | 611.00 | |
81 | 611.00 | |||
81 | 611.00 | |||
22/11/2024 | 11:03:24.849 | 25 | 611.20 | |
25 | 611.20 | |||
25 | 611.20 | |||
22/11/2024 | 11:03:18.422 | 4 | 611.20 | |
4 | 611.20 | |||
4 | 611.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
22/11/2024 @ 12:33:58
Last Update:
22/11/2024 @ 12:33:58