iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
2028
1833
93.712
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:56:22.636 | 20 | 93.712 | |
19 | 93.712 | |||
20 | 93.712 | |||
1 | 93.712 | |||
26/07/2024 | 21:55:11.472 | 2 000 | 93.708 | |
2 000 | 93.708 | |||
2 000 | 93.708 | |||
26/07/2024 | 21:51:56.205 | 10 | 93.852 | |
10 | 93.852 | |||
10 | 93.852 | |||
26/07/2024 | 21:49:54.656 | 30 | 93.97 | |
30 | 93.97 | |||
30 | 93.97 | |||
26/07/2024 | 21:49:51.638 | 110 | 93.904 | |
8 | 93.904 | |||
102 | 93.904 | |||
110 | 93.904 | |||
26/07/2024 | 21:47:04.124 | 7 | 93.952 | |
7 | 93.952 | |||
7 | 93.952 | |||
26/07/2024 | 21:46:17.892 | 5 | 93.952 | |
5 | 93.952 | |||
5 | 93.952 | |||
26/07/2024 | 21:45:45.663 | 36 | 93.846 | |
36 | 93.846 | |||
36 | 93.846 | |||
26/07/2024 | 21:43:24.911 | 2 | 93.834 | |
2 | 93.834 | |||
2 | 93.834 | |||
26/07/2024 | 21:40:49.042 | 250 | 93.896 | |
250 | 93.896 | |||
250 | 93.896 | |||
26/07/2024 | 21:38:01.328 | 3 | 93.704 | |
3 | 93.704 | |||
3 | 93.704 | |||
26/07/2024 | 21:34:21.383 | 16 | 93.75 | |
16 | 93.75 | |||
16 | 93.75 | |||
26/07/2024 | 21:33:32.284 | 25 | 93.812 | |
25 | 93.812 | |||
25 | 93.812 | |||
26/07/2024 | 21:33:30.846 | 3 | 93.812 | |
3 | 93.812 | |||
3 | 93.812 | |||
26/07/2024 | 21:31:16.647 | 1 | 93.786 | |
1 | 93.786 | |||
1 | 93.786 | |||
26/07/2024 | 21:30:54.528 | 37 | 93.934 | |
37 | 93.934 | |||
37 | 93.934 | |||
26/07/2024 | 21:30:09.036 | 5 | 93.838 | |
5 | 93.838 | |||
5 | 93.838 | |||
26/07/2024 | 21:29:19.782 | 2 | 94.02 | |
2 | 94.02 | |||
2 | 94.02 | |||
26/07/2024 | 21:28:57.291 | 50 | 93.922 | |
50 | 93.922 | |||
50 | 93.922 | |||
26/07/2024 | 21:28:32.135 | 3 | 93.932 | |
3 | 93.932 | |||
3 | 93.932 | |||
26/07/2024 | 21:27:09.104 | 1 | 93.962 | |
1 | 93.962 | |||
1 | 93.962 | |||
26/07/2024 | 21:26:27.942 | 9 | 94.02 | |
9 | 94.02 | |||
5 | 94.02 | |||
4 | 94.02 | |||
26/07/2024 | 21:25:29.329 | 15 | 93.974 | |
15 | 93.974 | |||
15 | 93.974 | |||
26/07/2024 | 21:24:32.891 | 53 | 93.952 | |
53 | 93.952 | |||
53 | 93.952 | |||
26/07/2024 | 21:24:13.787 | 23 | 93.944 | |
23 | 93.944 | |||
23 | 93.944 | |||
26/07/2024 | 21:18:58.210 | 10 | 93.87 | |
10 | 93.87 | |||
10 | 93.87 | |||
26/07/2024 | 21:16:13.718 | 22 | 93.906 | |
22 | 93.906 | |||
22 | 93.906 | |||
26/07/2024 | 21:15:40.085 | 1 | 93.834 | |
1 | 93.834 | |||
1 | 93.834 | |||
26/07/2024 | 21:14:51.832 | 21 | 93.89 | |
21 | 93.89 | |||
21 | 93.89 | |||
26/07/2024 | 21:13:28.145 | 50 | 93.918 | |
50 | 93.918 | |||
50 | 93.918 | |||
26/07/2024 | 21:12:57.926 | 10 | 93.806 | |
10 | 93.806 | |||
10 | 93.806 | |||
26/07/2024 | 21:11:48.162 | 160 | 93.892 | |
160 | 93.892 | |||
160 | 93.892 | |||
26/07/2024 | 21:10:20.532 | 5 | 93.842 | |
5 | 93.842 | |||
5 | 93.842 | |||
26/07/2024 | 21:09:56.621 | 133 | 93.868 | |
133 | 93.868 | |||
133 | 93.868 | |||
26/07/2024 | 21:09:06.128 | 53 | 93.862 | |
53 | 93.862 | |||
53 | 93.862 | |||
26/07/2024 | 21:08:23.480 | 65 | 93.678 | |
5 | 93.678 | |||
65 | 93.678 | |||
60 | 93.678 | |||
26/07/2024 | 21:06:34.734 | 2 000 | 93.724 | |
2 000 | 93.724 | |||
2 000 | 93.724 | |||
26/07/2024 | 21:05:54.584 | 2 | 93.748 | |
2 | 93.748 | |||
2 | 93.748 | |||
26/07/2024 | 21:03:06.072 | 5 | 93.736 | |
5 | 93.736 | |||
5 | 93.736 | |||
26/07/2024 | 21:01:38.645 | 2 | 93.756 | |
2 | 93.756 | |||
2 | 93.756 | |||
26/07/2024 | 20:59:55.903 | 50 | 93.82 | |
50 | 93.82 | |||
50 | 93.82 | |||
26/07/2024 | 20:59:00.183 | 110 | 93.82 | |
110 | 93.82 | |||
110 | 93.82 | |||
26/07/2024 | 20:57:50.696 | 12 | 93.806 | |
12 | 93.806 | |||
12 | 93.806 | |||
26/07/2024 | 20:56:48.374 | 10 | 93.866 | |
10 | 93.866 | |||
10 | 93.866 | |||
26/07/2024 | 20:55:41.016 | 3 | 93.774 | |
3 | 93.774 | |||
3 | 93.774 | |||
26/07/2024 | 20:55:39.068 | 1 | 93.822 | |
1 | 93.822 | |||
1 | 93.822 | |||
26/07/2024 | 20:55:23.087 | 3 | 93.824 | |
3 | 93.824 | |||
3 | 93.824 | |||
26/07/2024 | 20:54:59.547 | 36 | 93.828 | |
36 | 93.828 | |||
36 | 93.828 | |||
26/07/2024 | 20:54:00.555 | 6 | 93.83 | |
6 | 93.83 | |||
6 | 93.83 | |||
26/07/2024 | 20:53:22.143 | 2 | 93.804 | |
2 | 93.804 | |||
2 | 93.804 | |||
26/07/2024 | 20:52:08.458 | 16 | 93.922 | |
16 | 93.922 | |||
16 | 93.922 | |||
26/07/2024 | 20:50:50.137 | 106 | 93.916 | |
106 | 93.916 | |||
106 | 93.916 | |||
26/07/2024 | 20:50:29.796 | 20 | 93.91 | |
20 | 93.91 | |||
20 | 93.91 | |||
26/07/2024 | 20:49:07.331 | 5 | 93.888 | |
5 | 93.888 | |||
5 | 93.888 | |||
26/07/2024 | 20:48:37.948 | 16 | 93.888 | |
16 | 93.888 | |||
16 | 93.888 | |||
26/07/2024 | 20:46:36.715 | 42 | 93.892 | |
42 | 93.892 | |||
42 | 93.892 | |||
26/07/2024 | 20:45:37.840 | 2 | 93.938 | |
2 | 93.938 | |||
2 | 93.938 | |||
26/07/2024 | 20:43:30.648 | 1 | 93.874 | |
1 | 93.874 | |||
1 | 93.874 | |||
26/07/2024 | 20:41:56.476 | 2 | 93.844 | |
2 | 93.844 | |||
2 | 93.844 | |||
26/07/2024 | 20:41:55.362 | 1 000 | 93.786 | |
1 000 | 93.786 | |||
1 000 | 93.786 | |||
26/07/2024 | 20:41:48.464 | 52 | 93.85 | |
52 | 93.85 | |||
52 | 93.85 | |||
26/07/2024 | 20:41:46.594 | 25 | 93.888 | |
25 | 93.888 | |||
25 | 93.888 | |||
26/07/2024 | 20:41:29.170 | 25 | 93.89 | |
25 | 93.89 | |||
25 | 93.89 | |||
26/07/2024 | 20:41:16.847 | 53 | 93.89 | |
53 | 93.89 | |||
53 | 93.89 | |||
26/07/2024 | 20:40:39.396 | 5 | 93.98 | |
5 | 93.98 | |||
5 | 93.98 | |||
26/07/2024 | 20:38:49.587 | 1 | 93.922 | |
1 | 93.922 | |||
1 | 93.922 | |||
26/07/2024 | 20:38:14.788 | 21 | 93.972 | |
21 | 93.972 | |||
21 | 93.972 | |||
26/07/2024 | 20:37:38.545 | 1 | 93.966 | |
1 | 93.966 | |||
1 | 93.966 | |||
26/07/2024 | 20:36:33.020 | 213 | 94.004 | |
213 | 94.004 | |||
213 | 94.004 | |||
26/07/2024 | 20:35:52.034 | 100 | 93.95 | |
100 | 93.95 | |||
100 | 93.95 | |||
26/07/2024 | 20:30:27.206 | 7 | 93.94 | |
7 | 93.94 | |||
7 | 93.94 | |||
26/07/2024 | 20:30:23.034 | 10 | 93.93 | |
10 | 93.93 | |||
10 | 93.93 | |||
26/07/2024 | 20:29:16.675 | 100 | 93.978 | |
100 | 93.978 | |||
100 | 93.978 | |||
26/07/2024 | 20:29:12.146 | 21 | 93.986 | |
21 | 93.986 | |||
21 | 93.986 | |||
26/07/2024 | 20:29:10.952 | 3 | 93.942 | |
3 | 93.942 | |||
3 | 93.942 | |||
26/07/2024 | 20:28:42.390 | 2 | 93.974 | |
2 | 93.974 | |||
2 | 93.974 | |||
26/07/2024 | 20:27:47.163 | 2 | 94.024 | |
2 | 94.024 | |||
2 | 94.024 | |||
26/07/2024 | 20:27:22.326 | 37 | 94.014 | |
37 | 94.014 | |||
37 | 94.014 | |||
26/07/2024 | 20:26:45.601 | 37 | 94.028 | |
37 | 94.028 | |||
37 | 94.028 | |||
26/07/2024 | 20:26:38.270 | 2 | 94.03 | |
2 | 94.03 | |||
2 | 94.03 | |||
26/07/2024 | 20:26:14.146 | 126 | 94.028 | |
126 | 94.028 | |||
126 | 94.028 | |||
26/07/2024 | 20:25:29.045 | 18 | 93.944 | |
18 | 93.944 | |||
18 | 93.944 | |||
26/07/2024 | 20:23:57.231 | 100 | 93.98 | |
100 | 93.98 | |||
100 | 93.98 | |||
26/07/2024 | 20:22:23.685 | 1 | 93.904 | |
1 | 93.904 | |||
1 | 93.904 | |||
26/07/2024 | 20:19:41.983 | 585 | 93.938 | |
585 | 93.938 | |||
585 | 93.938 | |||
26/07/2024 | 20:19:25.451 | 2 | 93.95 | |
2 | 93.95 | |||
2 | 93.95 | |||
26/07/2024 | 20:19:01.401 | 1 | 93.998 | |
1 | 93.998 | |||
1 | 93.998 | |||
26/07/2024 | 20:18:11.164 | 27 | 94.014 | |
27 | 94.014 | |||
27 | 94.014 | |||
26/07/2024 | 20:16:52.251 | 25 | 94.002 | |
25 | 94.002 | |||
25 | 94.002 | |||
26/07/2024 | 20:16:23.489 | 34 | 94.048 | |
34 | 94.048 | |||
34 | 94.048 | |||
26/07/2024 | 20:13:19.545 | 1 | 94.08 | |
1 | 94.08 | |||
1 | 94.08 | |||
26/07/2024 | 20:12:12.323 | 10 | 94.074 | |
10 | 94.074 | |||
10 | 94.074 | |||
26/07/2024 | 20:11:42.880 | 6 | 94.076 | |
6 | 94.076 | |||
6 | 94.076 | |||
26/07/2024 | 20:10:38.760 | 50 | 94.044 | |
50 | 94.044 | |||
50 | 94.044 | |||
26/07/2024 | 20:10:09.527 | 12 | 94.056 | |
12 | 94.056 | |||
12 | 94.056 | |||
26/07/2024 | 20:09:43.085 | 212 | 94.046 | |
212 | 94.046 | |||
212 | 94.046 | |||
26/07/2024 | 20:09:04.179 | 200 | 94.004 | |
200 | 94.004 | |||
200 | 94.004 | |||
26/07/2024 | 20:08:31.361 | 53 | 94.038 | |
53 | 94.038 | |||
53 | 94.038 | |||
26/07/2024 | 20:07:46.858 | 160 | 94.044 | |
160 | 94.044 | |||
160 | 94.044 | |||
26/07/2024 | 20:07:40.494 | 2 | 94.00 | |
2 | 94.00 | |||
2 | 94.00 | |||
26/07/2024 | 20:06:09.960 | 32 | 93.994 | |
32 | 93.994 | |||
32 | 93.994 | |||
26/07/2024 | 20:05:42.491 | 165 | 93.992 | |
165 | 93.992 | |||
165 | 93.992 | |||
26/07/2024 | 20:05:26.975 | 1 | 94.012 | |
1 | 94.012 | |||
1 | 94.012 | |||
26/07/2024 | 20:03:46.145 | 107 | 94.066 | |
107 | 94.066 | |||
107 | 94.066 | |||
26/07/2024 | 20:03:42.149 | 54 | 94.064 | |
54 | 94.064 | |||
54 | 94.064 | |||
26/07/2024 | 20:02:58.062 | 3 | 94.00 | |
3 | 94.00 | |||
3 | 94.00 | |||
26/07/2024 | 20:02:54.687 | 38 | 94.004 | |
38 | 94.004 | |||
38 | 94.004 | |||
26/07/2024 | 20:00:56.962 | 5 | 94.006 | |
5 | 94.006 | |||
5 | 94.006 | |||
26/07/2024 | 20:00:50.412 | 2 | 93.994 | |
2 | 93.994 | |||
2 | 93.994 | |||
26/07/2024 | 19:59:42.972 | 22 | 94.01 | |
22 | 94.01 | |||
22 | 94.01 | |||
26/07/2024 | 19:59:40.976 | 3 | 93.966 | |
3 | 93.966 | |||
3 | 93.966 | |||
26/07/2024 | 19:59:09.971 | 3 | 94.002 | |
3 | 94.002 | |||
3 | 94.002 | |||
26/07/2024 | 19:58:53.773 | 450 | 93.998 | |
450 | 93.998 | |||
450 | 93.998 | |||
26/07/2024 | 19:58:08.459 | 550 | 93.958 | |
550 | 93.958 | |||
550 | 93.958 | |||
26/07/2024 | 19:56:58.098 | 25 | 93.996 | |
25 | 93.996 | |||
25 | 93.996 | |||
26/07/2024 | 19:56:54.930 | 910 | 93.998 | |
910 | 93.998 | |||
910 | 93.998 | |||
26/07/2024 | 19:54:26.388 | 2 | 94.002 | |
2 | 94.002 | |||
2 | 94.002 | |||
26/07/2024 | 19:53:09.491 | 22 | 93.96 | |
22 | 93.96 | |||
22 | 93.96 | |||
26/07/2024 | 19:52:41.149 | 4 | 93.912 | |
4 | 93.912 | |||
4 | 93.912 | |||
26/07/2024 | 19:52:05.114 | 2 | 93.872 | |
2 | 93.872 | |||
2 | 93.872 | |||
26/07/2024 | 19:51:57.963 | 1 | 93.908 | |
1 | 93.908 | |||
1 | 93.908 | |||
26/07/2024 | 19:51:21.080 | 19 | 93.974 | |
19 | 93.974 | |||
19 | 93.974 | |||
26/07/2024 | 19:50:48.048 | 5 | 93.944 | |
5 | 93.944 | |||
5 | 93.944 | |||
26/07/2024 | 19:49:05.584 | 5 | 93.976 | |
5 | 93.976 | |||
5 | 93.976 | |||
26/07/2024 | 19:47:10.866 | 3 | 94.00 | |
3 | 94.00 | |||
3 | 94.00 | |||
26/07/2024 | 19:46:56.374 | 1 | 94.044 | |
1 | 94.044 | |||
1 | 94.044 | |||
26/07/2024 | 19:45:57.304 | 200 | 94.01 | |
200 | 94.01 | |||
200 | 94.01 | |||
26/07/2024 | 19:45:45.133 | 3 | 94.016 | |
3 | 94.016 | |||
3 | 94.016 | |||
26/07/2024 | 19:45:38.473 | 20 | 94.004 | |
20 | 94.004 | |||
20 | 94.004 | |||
26/07/2024 | 19:44:31.592 | 10 | 93.962 | |
10 | 93.962 | |||
10 | 93.962 | |||
26/07/2024 | 19:42:37.581 | 3 | 93.918 | |
3 | 93.918 | |||
3 | 93.918 | |||
26/07/2024 | 19:42:01.053 | 8 | 93.888 | |
8 | 93.888 | |||
8 | 93.888 | |||
26/07/2024 | 19:41:55.786 | 42 | 93.936 | |
42 | 93.936 | |||
42 | 93.936 | |||
26/07/2024 | 19:41:41.278 | 1 | 93.972 | |
1 | 93.972 | |||
1 | 93.972 | |||
26/07/2024 | 19:41:34.843 | 1 | 93.91 | |
1 | 93.91 | |||
1 | 93.91 | |||
26/07/2024 | 19:41:11.602 | 20 | 93.938 | |
20 | 93.938 | |||
20 | 93.938 | |||
26/07/2024 | 19:39:11.335 | 1 | 93.914 | |
1 | 93.914 | |||
1 | 93.914 | |||
26/07/2024 | 19:38:47.948 | 2 | 93.89 | |
2 | 93.89 | |||
2 | 93.89 | |||
26/07/2024 | 19:38:23.194 | 15 | 93.91 | |
15 | 93.91 | |||
15 | 93.91 | |||
26/07/2024 | 19:37:36.799 | 2 | 93.954 | |
2 | 93.954 | |||
2 | 93.954 | |||
26/07/2024 | 19:37:30.468 | 5 | 93.922 | |
5 | 93.922 | |||
5 | 93.922 | |||
26/07/2024 | 19:36:43.743 | 1 000 | 94.00 | |
1 000 | 94.00 | |||
1 000 | 94.00 | |||
26/07/2024 | 19:36:32.482 | 100 | 94.054 | |
100 | 94.054 | |||
100 | 94.054 | |||
26/07/2024 | 19:36:14.500 | 28 | 94.028 | |
28 | 94.028 | |||
28 | 94.028 | |||
26/07/2024 | 19:35:59.369 | 7 | 94.02 | |
7 | 94.02 | |||
7 | 94.02 | |||
26/07/2024 | 19:35:34.448 | 15 | 94.072 | |
15 | 94.072 | |||
15 | 94.072 | |||
26/07/2024 | 19:35:21.446 | 22 | 94.083 | |
22 | 94.083 | |||
22 | 94.083 | |||
26/07/2024 | 19:34:53.026 | 30 | 94.19 | |
30 | 94.19 | |||
30 | 94.19 | |||
26/07/2024 | 19:34:41.072 | 3 | 94.13 | |
3 | 94.13 | |||
3 | 94.13 | |||
26/07/2024 | 19:34:38.464 | 2 | 94.178 | |
2 | 94.178 | |||
2 | 94.178 | |||
26/07/2024 | 19:34:01.663 | 53 | 94.31 | |
53 | 94.31 | |||
53 | 94.31 | |||
26/07/2024 | 19:33:44.699 | 4 | 94.34 | |
4 | 94.34 | |||
4 | 94.34 | |||
26/07/2024 | 19:33:38.437 | 101 | 94.344 | |
101 | 94.344 | |||
101 | 94.344 | |||
26/07/2024 | 19:32:50.340 | 6 | 94.368 | |
6 | 94.368 | |||
6 | 94.368 | |||
26/07/2024 | 19:32:28.310 | 7 | 94.328 | |
7 | 94.328 | |||
7 | 94.328 | |||
26/07/2024 | 19:31:54.170 | 200 | 94.32 | |
200 | 94.32 | |||
200 | 94.32 | |||
26/07/2024 | 19:31:48.812 | 16 | 94.312 | |
16 | 94.312 | |||
16 | 94.312 | |||
26/07/2024 | 19:31:00.180 | 1 | 94.37 | |
1 | 94.37 | |||
1 | 94.37 | |||
26/07/2024 | 19:29:15.766 | 37 | 94.396 | |
37 | 94.396 | |||
37 | 94.396 | |||
26/07/2024 | 19:27:55.102 | 6 | 94.302 | |
6 | 94.302 | |||
6 | 94.302 | |||
26/07/2024 | 19:27:37.927 | 90 | 94.342 | |
90 | 94.342 | |||
90 | 94.342 | |||
26/07/2024 | 19:27:37.730 | 6 | 94.298 | |
6 | 94.298 | |||
6 | 94.298 | |||
26/07/2024 | 19:27:31.059 | 100 | 94.342 | |
100 | 94.342 | |||
100 | 94.342 | |||
26/07/2024 | 19:27:27.969 | 1 | 94.302 | |
1 | 94.302 | |||
1 | 94.302 | |||
26/07/2024 | 19:26:56.850 | 10 | 94.33 | |
10 | 94.33 | |||
10 | 94.33 | |||
26/07/2024 | 19:26:27.712 | 1 325 | 94.32 | |
1 325 | 94.32 | |||
1 325 | 94.32 | |||
26/07/2024 | 19:24:41.848 | 4 | 94.302 | |
4 | 94.302 | |||
4 | 94.302 | |||
26/07/2024 | 19:22:55.884 | 11 | 94.29 | |
11 | 94.29 | |||
11 | 94.29 | |||
26/07/2024 | 19:22:46.158 | 318 | 94.30 | |
318 | 94.30 | |||
318 | 94.30 | |||
26/07/2024 | 19:20:58.476 | 1 500 | 94.234 | |
1 500 | 94.234 | |||
1 500 | 94.234 | |||
26/07/2024 | 19:20:26.832 | 3 | 94.284 | |
3 | 94.284 | |||
3 | 94.284 | |||
26/07/2024 | 19:19:46.357 | 100 | 94.246 | |
100 | 94.246 | |||
100 | 94.246 | |||
26/07/2024 | 19:19:45.019 | 106 | 94.294 | |
106 | 94.294 | |||
106 | 94.294 | |||
26/07/2024 | 19:19:26.136 | 15 | 94.236 | |
15 | 94.236 | |||
15 | 94.236 | |||
26/07/2024 | 19:18:57.154 | 1 | 94.29 | |
1 | 94.29 | |||
1 | 94.29 | |||
26/07/2024 | 19:18:53.234 | 1 | 94.294 | |
1 | 94.294 | |||
1 | 94.294 | |||
26/07/2024 | 19:18:53.043 | 6 | 94.29 | |
6 | 94.29 | |||
6 | 94.29 | |||
26/07/2024 | 19:18:40.868 | 3 | 94.248 | |
3 | 94.248 | |||
3 | 94.248 | |||
26/07/2024 | 19:18:38.439 | 40 | 94.29 | |
40 | 94.29 | |||
40 | 94.29 | |||
26/07/2024 | 19:18:19.565 | 1 | 94.304 | |
1 | 94.304 | |||
1 | 94.304 | |||
26/07/2024 | 19:17:37.745 | 2 | 94.27 | |
2 | 94.27 | |||
2 | 94.27 | |||
26/07/2024 | 19:17:34.977 | 1 | 94.278 | |
1 | 94.278 | |||
1 | 94.278 | |||
26/07/2024 | 19:17:01.844 | 6 | 94.286 | |
6 | 94.286 | |||
6 | 94.286 | |||
26/07/2024 | 19:16:55.594 | 5 | 94.25 | |
5 | 94.25 | |||
5 | 94.25 | |||
26/07/2024 | 19:16:47.870 | 2 | 94.298 | |
2 | 94.298 | |||
2 | 94.298 | |||
26/07/2024 | 19:16:39.351 | 10 | 94.294 | |
10 | 94.294 | |||
10 | 94.294 | |||
26/07/2024 | 19:14:59.126 | 100 | 94.212 | |
100 | 94.212 | |||
100 | 94.212 | |||
26/07/2024 | 19:13:21.639 | 76 | 94.24 | |
76 | 94.24 | |||
76 | 94.24 | |||
26/07/2024 | 19:12:35.501 | 3 | 94.21 | |
3 | 94.21 | |||
3 | 94.21 | |||
26/07/2024 | 19:11:09.173 | 70 | 94.21 | |
70 | 94.21 | |||
70 | 94.21 | |||
26/07/2024 | 19:10:15.166 | 7 | 94.21 | |
7 | 94.21 | |||
7 | 94.21 | |||
26/07/2024 | 19:09:02.803 | 1 | 94.258 | |
1 | 94.258 | |||
1 | 94.258 | |||
26/07/2024 | 19:04:30.998 | 5 | 94.282 | |
5 | 94.282 | |||
5 | 94.282 | |||
26/07/2024 | 19:04:19.083 | 5 | 94.276 | |
5 | 94.276 | |||
5 | 94.276 | |||
26/07/2024 | 19:03:51.848 | 1 | 94.268 | |
1 | 94.268 | |||
1 | 94.268 | |||
26/07/2024 | 19:00:16.400 | 11 | 94.284 | |
11 | 94.284 | |||
11 | 94.284 | |||
26/07/2024 | 18:58:47.248 | 7 | 94.29 | |
7 | 94.29 | |||
7 | 94.29 | |||
26/07/2024 | 18:58:46.582 | 212 | 94.29 | |
212 | 94.29 | |||
212 | 94.29 | |||
26/07/2024 | 18:58:40.848 | 3 | 94.244 | |
3 | 94.244 | |||
3 | 94.244 | |||
26/07/2024 | 18:58:11.909 | 1 | 94.28 | |
1 | 94.28 | |||
1 | 94.28 | |||
26/07/2024 | 18:57:48.858 | 10 | 94.266 | |
10 | 94.266 | |||
10 | 94.266 | |||
26/07/2024 | 18:56:40.638 | 2 | 94.272 | |
2 | 94.272 | |||
2 | 94.272 | |||
26/07/2024 | 18:56:34.167 | 2 | 94.266 | |
2 | 94.266 | |||
2 | 94.266 | |||
26/07/2024 | 18:55:38.124 | 1 | 94.252 | |
1 | 94.252 | |||
1 | 94.252 | |||
26/07/2024 | 18:54:43.316 | 100 | 94.266 | |
100 | 94.266 | |||
100 | 94.266 | |||
26/07/2024 | 18:53:41.345 | 5 | 94.25 | |
5 | 94.25 | |||
5 | 94.25 | |||
26/07/2024 | 18:52:03.966 | 6 | 94.18 | |
6 | 94.18 | |||
6 | 94.18 | |||
26/07/2024 | 18:50:31.281 | 4 | 94.13 | |
4 | 94.13 | |||
4 | 94.13 | |||
26/07/2024 | 18:46:39.209 | 1 | 94.204 | |
1 | 94.204 | |||
1 | 94.204 | |||
26/07/2024 | 18:46:07.019 | 300 | 94.22 | |
300 | 94.22 | |||
300 | 94.22 | |||
26/07/2024 | 18:46:06.865 | 20 | 94.22 | |
20 | 94.22 | |||
20 | 94.22 | |||
26/07/2024 | 18:43:42.272 | 1 | 94.166 | |
1 | 94.166 | |||
1 | 94.166 | |||
26/07/2024 | 18:43:38.163 | 40 | 94.172 | |
40 | 94.172 | |||
40 | 94.172 | |||
26/07/2024 | 18:42:51.051 | 1 | 94.166 | |
1 | 94.166 | |||
1 | 94.166 | |||
26/07/2024 | 18:40:15.896 | 1 | 94.136 | |
1 | 94.136 | |||
1 | 94.136 | |||
26/07/2024 | 18:39:04.050 | 31 | 94.114 | |
31 | 94.114 | |||
31 | 94.114 | |||
26/07/2024 | 18:38:19.183 | 560 | 94.038 | |
560 | 94.038 | |||
560 | 94.038 | |||
26/07/2024 | 18:36:56.950 | 1 | 94.072 | |
1 | 94.072 | |||
1 | 94.072 | |||
26/07/2024 | 18:36:10.973 | 3 | 94.06 | |
3 | 94.06 | |||
3 | 94.06 | |||
26/07/2024 | 18:36:05.980 | 51 | 94.10 | |
51 | 94.10 | |||
51 | 94.10 | |||
26/07/2024 | 18:36:03.863 | 1 | 94.092 | |
1 | 94.092 | |||
1 | 94.092 | |||
26/07/2024 | 18:36:02.059 | 6 | 94.094 | |
6 | 94.094 | |||
6 | 94.094 | |||
26/07/2024 | 18:34:38.714 | 11 | 94.10 | |
11 | 94.10 | |||
11 | 94.10 | |||
26/07/2024 | 18:33:50.996 | 3 | 94.158 | |
3 | 94.158 | |||
3 | 94.158 | |||
26/07/2024 | 18:33:23.672 | 1 | 94.148 | |
1 | 94.148 | |||
1 | 94.148 | |||
26/07/2024 | 18:33:18.627 | 1 | 94.146 | |
1 | 94.146 | |||
1 | 94.146 | |||
26/07/2024 | 18:32:56.591 | 5 | 94.12 | |
5 | 94.12 | |||
5 | 94.12 | |||
26/07/2024 | 18:32:25.316 | 1 | 94.162 | |
1 | 94.162 | |||
1 | 94.162 | |||
26/07/2024 | 18:31:51.350 | 1 | 94.104 | |
1 | 94.104 | |||
1 | 94.104 | |||
26/07/2024 | 18:31:32.966 | 10 | 94.14 | |
10 | 94.14 | |||
10 | 94.14 | |||
26/07/2024 | 18:31:29.639 | 42 | 94.132 | |
42 | 94.132 | |||
42 | 94.132 | |||
26/07/2024 | 18:31:15.547 | 3 | 94.144 | |
3 | 94.144 | |||
3 | 94.144 | |||
26/07/2024 | 18:30:58.235 | 4 | 94.146 | |
4 | 94.146 | |||
4 | 94.146 | |||
26/07/2024 | 18:30:24.886 | 5 | 94.072 | |
5 | 94.072 | |||
5 | 94.072 | |||
26/07/2024 | 18:30:18.845 | 2 | 94.112 | |
2 | 94.112 | |||
2 | 94.112 | |||
26/07/2024 | 18:29:40.763 | 319 | 94.114 | |
319 | 94.114 | |||
319 | 94.114 | |||
26/07/2024 | 18:29:28.458 | 10 | 94.144 | |
10 | 94.144 | |||
10 | 94.144 | |||
26/07/2024 | 18:29:15.535 | 5 | 94.142 | |
5 | 94.142 | |||
5 | 94.142 | |||
26/07/2024 | 18:29:04.555 | 2 | 94.132 | |
2 | 94.132 | |||
2 | 94.132 | |||
26/07/2024 | 18:27:55.469 | 45 | 94.096 | |
45 | 94.096 | |||
45 | 94.096 | |||
26/07/2024 | 18:27:37.854 | 3 | 94.092 | |
3 | 94.092 | |||
3 | 94.092 | |||
26/07/2024 | 18:27:37.568 | 1 | 94.092 | |
1 | 94.092 | |||
1 | 94.092 | |||
26/07/2024 | 18:27:22.567 | 6 | 94.094 | |
6 | 94.094 | |||
6 | 94.094 | |||
26/07/2024 | 18:27:17.685 | 2 | 94.106 | |
2 | 94.106 | |||
2 | 94.106 | |||
26/07/2024 | 18:27:17.152 | 15 | 94.10 | |
15 | 94.10 | |||
15 | 94.10 | |||
26/07/2024 | 18:26:13.469 | 2 | 94.058 | |
2 | 94.058 | |||
2 | 94.058 | |||
26/07/2024 | 18:24:44.862 | 531 | 94.048 | |
531 | 94.048 | |||
531 | 94.048 | |||
26/07/2024 | 18:21:55.147 | 2 | 94.044 | |
2 | 94.044 | |||
2 | 94.044 | |||
26/07/2024 | 18:20:30.151 | 12 | 94.052 | |
12 | 94.052 | |||
12 | 94.052 | |||
26/07/2024 | 18:20:06.127 | 31 | 94.02 | |
31 | 94.02 | |||
31 | 94.02 | |||
26/07/2024 | 18:18:20.390 | 10 | 94.028 | |
10 | 94.028 | |||
10 | 94.028 | |||
26/07/2024 | 18:17:26.285 | 5 | 94.004 | |
5 | 94.004 | |||
5 | 94.004 | |||
26/07/2024 | 18:15:58.588 | 31 | 94.07 | |
31 | 94.07 | |||
31 | 94.07 | |||
26/07/2024 | 18:15:48.760 | 34 | 94.04 | |
34 | 94.04 | |||
34 | 94.04 | |||
26/07/2024 | 18:14:44.645 | 10 | 94.00 | |
10 | 94.00 | |||
10 | 94.00 | |||
26/07/2024 | 18:14:43.286 | 75 | 94.046 | |
75 | 94.046 | |||
75 | 94.046 | |||
26/07/2024 | 18:14:20.622 | 8 | 94.008 | |
8 | 94.008 | |||
8 | 94.008 | |||
26/07/2024 | 18:13:49.431 | 1 000 | 94.046 | |
1 000 | 94.046 | |||
1 000 | 94.046 | |||
26/07/2024 | 18:13:10.657 | 3 | 94.04 | |
3 | 94.04 | |||
3 | 94.04 | |||
26/07/2024 | 18:12:41.361 | 158 | 94.082 | |
158 | 94.082 | |||
158 | 94.082 | |||
26/07/2024 | 18:12:22.033 | 10 | 94.108 | |
10 | 94.108 | |||
10 | 94.108 | |||
26/07/2024 | 18:12:10.945 | 3 | 94.072 | |
3 | 94.072 | |||
3 | 94.072 | |||
26/07/2024 | 18:12:06.809 | 42 | 94.12 | |
42 | 94.12 | |||
42 | 94.12 | |||
26/07/2024 | 18:12:06.500 | 106 | 94.12 | |
106 | 94.12 | |||
106 | 94.12 | |||
26/07/2024 | 18:11:58.287 | 5 | 94.064 | |
5 | 94.064 | |||
5 | 94.064 | |||
26/07/2024 | 18:11:57.363 | 19 | 94.11 | |
19 | 94.11 | |||
19 | 94.11 | |||
26/07/2024 | 18:11:39.888 | 1 | 94.094 | |
1 | 94.094 | |||
1 | 94.094 | |||
26/07/2024 | 18:10:37.420 | 150 | 94.142 | |
150 | 94.142 | |||
150 | 94.142 | |||
26/07/2024 | 18:09:57.370 | 2 | 94.174 | |
2 | 94.174 | |||
2 | 94.174 | |||
26/07/2024 | 18:09:23.264 | 31 | 94.152 | |
31 | 94.152 | |||
31 | 94.152 | |||
26/07/2024 | 18:08:31.542 | 3 | 94.10 | |
3 | 94.10 | |||
3 | 94.10 | |||
26/07/2024 | 18:08:28.541 | 5 | 94.146 | |
5 | 94.146 | |||
5 | 94.146 | |||
26/07/2024 | 18:07:24.025 | 3 | 94.144 | |
3 | 94.144 | |||
3 | 94.144 | |||
26/07/2024 | 18:07:14.413 | 20 | 94.164 | |
20 | 94.164 | |||
20 | 94.164 | |||
26/07/2024 | 18:06:30.857 | 25 | 94.104 | |
25 | 94.104 | |||
25 | 94.104 | |||
26/07/2024 | 18:05:54.176 | 2 | 94.074 | |
2 | 94.074 | |||
2 | 94.074 | |||
26/07/2024 | 18:04:57.362 | 35 | 94.112 | |
35 | 94.112 | |||
35 | 94.112 | |||
26/07/2024 | 18:04:22.179 | 10 | 94.102 | |
10 | 94.102 | |||
10 | 94.102 | |||
26/07/2024 | 18:04:18.807 | 8 | 94.058 | |
8 | 94.058 | |||
8 | 94.058 | |||
26/07/2024 | 18:04:10.262 | 2 | 94.11 | |
2 | 94.11 | |||
2 | 94.11 | |||
26/07/2024 | 18:03:41.293 | 1 | 94.112 | |
1 | 94.112 | |||
1 | 94.112 | |||
26/07/2024 | 18:03:36.770 | 1 | 94.064 | |
1 | 94.064 | |||
1 | 94.064 | |||
26/07/2024 | 18:02:49.103 | 14 | 94.028 | |
14 | 94.028 | |||
14 | 94.028 | |||
26/07/2024 | 18:02:01.115 | 10 | 94.05 | |
10 | 94.05 | |||
10 | 94.05 | |||
26/07/2024 | 18:01:16.594 | 100 | 94.036 | |
100 | 94.036 | |||
100 | 94.036 | |||
26/07/2024 | 18:01:08.245 | 1 | 94.026 | |
1 | 94.026 | |||
1 | 94.026 | |||
26/07/2024 | 18:01:00.660 | 111 | 94.03 | |
111 | 94.03 | |||
101 | 94.03 | |||
10 | 94.03 | |||
26/07/2024 | 18:00:49.154 | 7 | 94.022 | |
7 | 94.022 | |||
7 | 94.022 | |||
26/07/2024 | 18:00:26.853 | 11 | 94.01 | |
11 | 94.01 | |||
11 | 94.01 | |||
26/07/2024 | 18:00:26.384 | 6 | 94.052 | |
6 | 94.052 | |||
6 | 94.052 | |||
26/07/2024 | 18:00:25.274 | 1 | 94.048 | |
1 | 94.048 | |||
1 | 94.048 | |||
26/07/2024 | 18:00:17.843 | 10 | 93.986 | |
10 | 93.986 | |||
10 | 93.986 | |||
26/07/2024 | 18:00:14.696 | 353 | 94.00 | |
300 | 94.00 | |||
253 | 94.00 | |||
100 | 94.00 | |||
53 | 94.00 | |||
26/07/2024 | 17:59:08.478 | 30 | 94.004 | |
4 | 94.004 | |||
26 | 94.004 | |||
30 | 94.004 | |||
26/07/2024 | 17:58:45.274 | 11 | 93.97 | |
11 | 93.97 | |||
11 | 93.97 | |||
26/07/2024 | 17:58:31.753 | 21 | 93.958 | |
21 | 93.958 | |||
21 | 93.958 | |||
26/07/2024 | 17:58:20.940 | 1 | 93.954 | |
1 | 93.954 | |||
1 | 93.954 | |||
26/07/2024 | 17:57:28.528 | 5 | 93.958 | |
5 | 93.958 | |||
5 | 93.958 | |||
26/07/2024 | 17:54:37.197 | 288 | 93.938 | |
288 | 93.938 | |||
288 | 93.938 | |||
26/07/2024 | 17:54:10.210 | 200 | 93.944 | |
200 | 93.944 | |||
200 | 93.944 | |||
26/07/2024 | 17:52:20.261 | 3 | 93.872 | |
3 | 93.872 | |||
3 | 93.872 | |||
26/07/2024 | 17:52:15.570 | 1 | 93.934 | |
1 | 93.934 | |||
1 | 93.934 | |||
26/07/2024 | 17:51:32.264 | 35 | 93.908 | |
35 | 93.908 | |||
35 | 93.908 | |||
26/07/2024 | 17:51:18.941 | 106 | 93.952 | |
106 | 93.952 | |||
106 | 93.952 | |||
26/07/2024 | 17:51:16.795 | 53 | 93.94 | |
53 | 93.94 | |||
53 | 93.94 | |||
26/07/2024 | 17:50:56.832 | 520 | 93.96 | |
75 | 93.96 | |||
520 | 93.96 | |||
445 | 93.96 | |||
26/07/2024 | 17:50:19.934 | 20 | 93.958 | |
20 | 93.958 | |||
20 | 93.958 | |||
26/07/2024 | 17:49:48.639 | 11 | 93.948 | |
11 | 93.948 | |||
11 | 93.948 | |||
26/07/2024 | 17:49:11.012 | 3 | 93.854 | |
3 | 93.854 | |||
3 | 93.854 | |||
26/07/2024 | 17:48:50.513 | 1 | 93.912 | |
1 | 93.912 | |||
1 | 93.912 | |||
26/07/2024 | 17:48:36.173 | 11 | 93.916 | |
11 | 93.916 | |||
11 | 93.916 | |||
26/07/2024 | 17:48:11.751 | 2 | 93.916 | |
2 | 93.916 | |||
2 | 93.916 | |||
26/07/2024 | 17:48:10.494 | 2 | 93.876 | |
2 | 93.876 | |||
2 | 93.876 | |||
26/07/2024 | 17:48:10.124 | 10 | 93.92 | |
10 | 93.92 | |||
10 | 93.92 | |||
26/07/2024 | 17:47:40.488 | 213 | 93.862 | |
213 | 93.862 | |||
213 | 93.862 | |||
26/07/2024 | 17:47:10.287 | 163 | 93.872 | |
163 | 93.872 | |||
163 | 93.872 | |||
26/07/2024 | 17:46:27.271 | 15 | 93.874 | |
15 | 93.874 | |||
15 | 93.874 | |||
26/07/2024 | 17:46:08.089 | 100 | 93.878 | |
100 | 93.878 | |||
100 | 93.878 | |||
26/07/2024 | 17:45:39.801 | 11 | 93.878 | |
11 | 93.878 | |||
11 | 93.878 | |||
26/07/2024 | 17:45:24.932 | 2 | 93.832 | |
2 | 93.832 | |||
2 | 93.832 | |||
26/07/2024 | 17:44:15.344 | 16 | 93.806 | |
16 | 93.806 | |||
16 | 93.806 | |||
26/07/2024 | 17:43:00.503 | 1 | 93.802 | |
1 | 93.802 | |||
1 | 93.802 | |||
26/07/2024 | 17:42:36.371 | 105 | 93.806 | |
105 | 93.806 | |||
105 | 93.806 | |||
26/07/2024 | 17:42:26.818 | 6 | 93.802 | |
6 | 93.802 | |||
6 | 93.802 | |||
26/07/2024 | 17:41:25.853 | 53 | 93.824 | |
53 | 93.824 | |||
53 | 93.824 | |||
26/07/2024 | 17:40:36.378 | 24 | 93.822 | |
24 | 93.822 | |||
24 | 93.822 | |||
26/07/2024 | 17:39:30.767 | 5 | 93.842 | |
5 | 93.842 | |||
5 | 93.842 | |||
26/07/2024 | 17:39:24.516 | 3 | 93.84 | |
3 | 93.84 | |||
3 | 93.84 | |||
26/07/2024 | 17:38:58.760 | 32 | 93.752 | |
2 | 93.752 | |||
1 | 93.752 | |||
31 | 93.752 | |||
30 | 93.752 | |||
26/07/2024 | 17:34:54.678 | 33 | 93.802 | |
29 | 93.802 | |||
1 | 93.802 | |||
4 | 93.802 | |||
32 | 93.802 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00