Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
76
60
99,232
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/05/2025 | 08:41:10,008 | 20 | 99,232 | |
20 | 99,232 | |||
20 | 99,232 | |||
28/05/2025 | 08:40:43,544 | 1 | 99,216 | |
1 | 99,216 | |||
1 | 99,216 | |||
28/05/2025 | 08:40:06,837 | 1 | 99,242 | |
1 | 99,242 | |||
1 | 99,242 | |||
28/05/2025 | 08:39:23,859 | 1 | 99,172 | |
1 | 99,172 | |||
1 | 99,172 | |||
28/05/2025 | 08:38:40,009 | 2 | 99,232 | |
2 | 99,232 | |||
2 | 99,232 | |||
28/05/2025 | 08:37:09,485 | 2 | 99,25 | |
2 | 99,25 | |||
2 | 99,25 | |||
28/05/2025 | 08:36:46,932 | 6 | 99,28 | |
6 | 99,28 | |||
6 | 99,28 | |||
28/05/2025 | 08:36:44,416 | 3 | 99,28 | |
3 | 99,28 | |||
3 | 99,28 | |||
28/05/2025 | 08:36:31,333 | 4 | 99,206 | |
4 | 99,206 | |||
4 | 99,206 | |||
28/05/2025 | 08:35:42,753 | 3 | 99,284 | |
3 | 99,284 | |||
3 | 99,284 | |||
28/05/2025 | 08:35:32,997 | 1 | 99,292 | |
1 | 99,292 | |||
1 | 99,292 | |||
28/05/2025 | 08:30:24,245 | 6 | 99,248 | |
6 | 99,248 | |||
6 | 99,248 | |||
28/05/2025 | 08:27:57,727 | 1 | 99,256 | |
1 | 99,256 | |||
1 | 99,256 | |||
28/05/2025 | 08:27:47,366 | 2 | 99,252 | |
2 | 99,252 | |||
2 | 99,252 | |||
28/05/2025 | 08:27:34,018 | 3 | 99,184 | |
3 | 99,184 | |||
3 | 99,184 | |||
28/05/2025 | 08:27:14,171 | 1 | 99,24 | |
1 | 99,24 | |||
1 | 99,24 | |||
28/05/2025 | 08:24:44,395 | 2 | 99,276 | |
2 | 99,276 | |||
2 | 99,276 | |||
28/05/2025 | 08:22:41,853 | 1 | 99,284 | |
1 | 99,284 | |||
1 | 99,284 | |||
28/05/2025 | 08:21:09,779 | 4 | 99,222 | |
4 | 99,222 | |||
4 | 99,222 | |||
28/05/2025 | 08:20:33,954 | 2 | 99,298 | |
2 | 99,298 | |||
2 | 99,298 | |||
28/05/2025 | 08:20:04,773 | 2 | 99,30 | |
2 | 99,30 | |||
2 | 99,30 | |||
28/05/2025 | 08:19:49,591 | 1 | 99,288 | |
1 | 99,288 | |||
1 | 99,288 | |||
28/05/2025 | 08:19:19,101 | 6 | 99,266 | |
6 | 99,266 | |||
6 | 99,266 | |||
28/05/2025 | 08:18:15,724 | 2 | 99,296 | |
2 | 99,296 | |||
2 | 99,296 | |||
28/05/2025 | 08:16:04,501 | 3 | 99,238 | |
3 | 99,238 | |||
3 | 99,238 | |||
28/05/2025 | 08:15:12,990 | 6 | 99,328 | |
6 | 99,328 | |||
6 | 99,328 | |||
28/05/2025 | 08:14:53,268 | 2 | 99,32 | |
2 | 99,32 | |||
2 | 99,32 | |||
28/05/2025 | 08:13:41,532 | 1 | 99,346 | |
1 | 99,346 | |||
1 | 99,346 | |||
28/05/2025 | 08:09:55,442 | 150 | 99,326 | |
150 | 99,326 | |||
150 | 99,326 | |||
28/05/2025 | 08:09:36,447 | 1 | 99,318 | |
1 | 99,318 | |||
1 | 99,318 | |||
28/05/2025 | 08:09:21,961 | 3 | 99,252 | |
3 | 99,252 | |||
3 | 99,252 | |||
28/05/2025 | 08:08:35,485 | 3 | 99,33 | |
3 | 99,33 | |||
3 | 99,33 | |||
28/05/2025 | 08:08:31,361 | 6 | 99,324 | |
6 | 99,324 | |||
6 | 99,324 | |||
28/05/2025 | 08:07:38,940 | 3 | 99,298 | |
3 | 99,298 | |||
3 | 99,298 | |||
28/05/2025 | 08:06:11,652 | 2 | 99,252 | |
2 | 99,252 | |||
2 | 99,252 | |||
28/05/2025 | 08:05:41,073 | 1 | 99,168 | |
1 | 99,168 | |||
1 | 99,168 | |||
28/05/2025 | 08:05:40,874 | 31 | 99,168 | |
6 | 99,168 | |||
31 | 99,168 | |||
25 | 99,168 | |||
28/05/2025 | 08:05:33,836 | 3 | 99,234 | |
3 | 99,234 | |||
3 | 99,234 | |||
28/05/2025 | 08:05:27,089 | 3 | 99,166 | |
3 | 99,166 | |||
3 | 99,166 | |||
28/05/2025 | 08:05:12,048 | 3 | 99,238 | |
3 | 99,238 | |||
3 | 99,238 | |||
28/05/2025 | 08:04:56,094 | 1 | 99,228 | |
1 | 99,228 | |||
1 | 99,228 | |||
28/05/2025 | 08:04:47,741 | 2 | 99,226 | |
2 | 99,226 | |||
2 | 99,226 | |||
28/05/2025 | 08:04:19,883 | 6 | 99,222 | |
6 | 99,222 | |||
6 | 99,222 | |||
28/05/2025 | 08:04:12,144 | 103 | 99,154 | |
103 | 99,154 | |||
103 | 99,154 | |||
28/05/2025 | 08:04:11,741 | 28 | 99,154 | |
28 | 99,154 | |||
28 | 99,154 | |||
28/05/2025 | 08:04:10,833 | 1 | 99,222 | |
1 | 99,222 | |||
1 | 99,222 | |||
28/05/2025 | 08:03:31,506 | 4 | 99,16 | |
4 | 99,16 | |||
4 | 99,16 | |||
28/05/2025 | 08:02:35,972 | 11 | 99,206 | |
11 | 99,206 | |||
11 | 99,206 | |||
28/05/2025 | 08:01:21,725 | 3 | 99,152 | |
3 | 99,152 | |||
3 | 99,152 | |||
28/05/2025 | 08:01:11,182 | 6 | 99,226 | |
6 | 99,226 | |||
6 | 99,226 | |||
28/05/2025 | 08:00:54,709 | 6 | 99,228 | |
6 | 99,228 | |||
6 | 99,228 | |||
28/05/2025 | 08:00:47,050 | 1 | 99,232 | |
1 | 99,232 | |||
1 | 99,232 | |||
28/05/2025 | 08:00:39,297 | 4 | 99,172 | |
4 | 99,172 | |||
4 | 99,172 | |||
28/05/2025 | 08:00:23,012 | 58 | 99,242 | |
58 | 99,242 | |||
58 | 99,242 | |||
28/05/2025 | 08:00:22,305 | 381 | 99,174 | |
2 | 99,174 | |||
2 | 99,174 | |||
11 | 99,174 | |||
366 | 99,174 | |||
381 | 99,174 | |||
28/05/2025 | 08:00:14,158 | 656 | 99,248 | |
656 | 99,248 | |||
656 | 99,248 | |||
28/05/2025 | 07:51:57,973 | 20 | 99,33 | |
20 | 99,33 | |||
20 | 99,33 | |||
28/05/2025 | 07:49:56,402 | 7 | 99,292 | |
1 | 99,292 | |||
6 | 99,292 | |||
7 | 99,292 | |||
28/05/2025 | 07:30:46,892 | 1 | 99,278 | |
1 | 99,278 | |||
1 | 99,278 | |||
28/05/2025 | 07:30:00,526 | 85 | 99,28 | |
4 | 99,28 | |||
8 | 99,28 | |||
5 | 99,28 | |||
9 | 99,28 | |||
6 | 99,28 | |||
3 | 99,28 | |||
2 | 99,28 | |||
3 | 99,28 | |||
7 | 99,28 | |||
20 | 99,28 | |||
63 | 99,28 | |||
31 | 99,28 | |||
8 | 99,28 | |||
1 | 99,28 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/05/2025 @ 08:41:56
dernière actualisation:
28/05/2025 @ 08:41:56