(95,532) Vanguard S&P 500 UCITS ETF

Vanguard S&P 500 UCITS ETF

878

786

95,532

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	11:34:43,230	2		95,532
			2	95,532
			2	95,532
09/05/2025	11:34:02,775	3		95,56
			3	95,56
			3	95,56
09/05/2025	11:34:02,638	55		95,526
			55	95,526
			55	95,526
09/05/2025	11:33:16,787	5		95,54
			5	95,54
			5	95,54
09/05/2025	11:33:07,742	2		95,53
			2	95,53
			2	95,53
09/05/2025	11:33:06,113	5		95,558
			5	95,558
			5	95,558
09/05/2025	11:32:44,276	2		95,552
			2	95,552
			2	95,552
09/05/2025	11:32:42,267	2		95,55
			2	95,55
			2	95,55
09/05/2025	11:32:40,152	2		95,55
			2	95,55
			2	95,55
09/05/2025	11:30:40,109	1		95,556
			1	95,556
			1	95,556
09/05/2025	11:29:22,410	1		95,548
			1	95,548
			1	95,548
09/05/2025	11:29:13,650	1		95,56
			1	95,56
			1	95,56
09/05/2025	11:29:04,088	1		95,55
			1	95,55
			1	95,55
09/05/2025	11:29:00,774	3		95,538
			3	95,538
			3	95,538
09/05/2025	11:28:44,974	1		95,548
			1	95,548
			1	95,548
09/05/2025	11:28:19,720	1		95,528
			1	95,528
			1	95,528
09/05/2025	11:28:16,610	2		95,528
			2	95,528
			2	95,528
09/05/2025	11:28:16,498	3		95,528
			3	95,528
			3	95,528
09/05/2025	11:28:05,223	16		95,526
			16	95,526
			16	95,526
09/05/2025	11:27:21,268	3		95,536
			3	95,536
			3	95,536
09/05/2025	11:26:45,301	1		95,556
			1	95,556
			1	95,556
09/05/2025	11:26:27,279	1		95,564
			1	95,564
			1	95,564
09/05/2025	11:25:43,189	3		95,554
			3	95,554
			3	95,554
09/05/2025	11:25:41,376	2		95,54
			2	95,54
			2	95,54
09/05/2025	11:24:43,316	3		95,538
			1	95,538
			3	95,538
			2	95,538
09/05/2025	11:24:23,109	4		95,564
			4	95,564
			4	95,564
09/05/2025	11:24:17,663	2		95,56
			2	95,56
			2	95,56
09/05/2025	11:22:38,620	3		95,55
			3	95,55
			3	95,55
09/05/2025	11:22:34,293	3		95,516
			3	95,516
			3	95,516
09/05/2025	11:22:18,665	2		95,548
			2	95,548
			2	95,548
09/05/2025	11:22:11,543	6		95,554
			6	95,554
			6	95,554
09/05/2025	11:20:21,510	6		95,56
			6	95,56
			6	95,56
09/05/2025	11:20:07,426	6		95,566
			6	95,566
			6	95,566
09/05/2025	11:19:20,628	3		95,576
			3	95,576
			3	95,576
09/05/2025	11:18:25,383	1		95,504
			1	95,504
			1	95,504
09/05/2025	11:17:24,793	6		95,564
			6	95,564
			6	95,564
09/05/2025	11:16:37,689	3		95,548
			3	95,548
			3	95,548
09/05/2025	11:16:32,859	1		95,582
			1	95,582
			1	95,582
09/05/2025	11:16:18,457	1		95,564
			1	95,564
			1	95,564
09/05/2025	11:15:46,558	2		95,588
			2	95,588
			2	95,588
09/05/2025	11:15:08,879	370		95,54
			370	95,54
			370	95,54
09/05/2025	11:15:03,506	330		95,542
			330	95,542
			330	95,542
09/05/2025	11:14:40,879	1		95,558
			1	95,558
			1	95,558
09/05/2025	11:14:31,879	2		95,558
			2	95,558
			2	95,558
09/05/2025	11:13:30,438	6		95,586
			6	95,586
			6	95,586
09/05/2025	11:13:26,731	32		95,544
			32	95,544
			32	95,544
09/05/2025	11:12:24,558	4		95,562
			4	95,562
			4	95,562
09/05/2025	11:12:14,262	200		95,54
			200	95,54
			200	95,54
09/05/2025	11:12:10,756	3		95,54
			3	95,54
			3	95,54
09/05/2025	11:11:29,998	1		95,578
			1	95,578
			1	95,578
09/05/2025	11:10:55,070	5		95,58
			5	95,58
			5	95,58
09/05/2025	11:09:39,692	3		95,544
			3	95,544
			3	95,544
09/05/2025	11:09:13,136	2		95,546
			2	95,546
			2	95,546
09/05/2025	11:09:01,653	4		95,51
			4	95,51
			4	95,51
09/05/2025	11:08:42,032	1		95,52
			1	95,52
			1	95,52
09/05/2025	11:08:33,758	4		95,536
			4	95,536
			4	95,536
09/05/2025	11:08:21,596	2		95,518
			2	95,518
			2	95,518
09/05/2025	11:08:16,769	2		95,544
			2	95,544
			2	95,544
09/05/2025	11:07:47,875	1		95,524
			1	95,524
			1	95,524
09/05/2025	11:07:39,833	1		95,55
			1	95,55
			1	95,55
09/05/2025	11:07:21,511	1		95,55
			1	95,55
			1	95,55
09/05/2025	11:06:36,632	3		95,53
			3	95,53
			3	95,53
09/05/2025	11:05:47,927	2		95,512
			2	95,512
			2	95,512
09/05/2025	11:05:47,273	38		95,484
			38	95,484
			38	95,484
09/05/2025	11:05:39,173	1		95,48
			1	95,48
			1	95,48
09/05/2025	11:05:38,873	5		95,48
			5	95,48
			5	95,48
09/05/2025	11:05:25,789	3		95,476
			3	95,476
			3	95,476
09/05/2025	11:04:37,571	7		95,516
			7	95,516
			7	95,516
09/05/2025	11:04:02,752	1		95,53
			1	95,53
			1	95,53
09/05/2025	11:03:58,522	1		95,52
			1	95,52
			1	95,52
09/05/2025	11:03:03,058	2		95,52
			2	95,52
			2	95,52
09/05/2025	11:02:36,183	3		95,482
			3	95,482
			3	95,482
09/05/2025	11:02:32,160	4		95,514
			4	95,514
			4	95,514
09/05/2025	11:02:18,876	1		95,522
			1	95,522
			1	95,522
09/05/2025	11:01:29,020	1		95,502
			1	95,502
			1	95,502
09/05/2025	11:01:25,096	1		95,53
			1	95,53
			1	95,53
09/05/2025	11:01:00,025	2		95,538
			2	95,538
			2	95,538
09/05/2025	11:00:51,679	3		95,496
			3	95,496
			3	95,496
09/05/2025	11:00:23,692	6		95,526
			6	95,526
			6	95,526
09/05/2025	11:00:19,973	1		95,53
			1	95,53
			1	95,53
09/05/2025	10:59:57,013	1		95,478
			1	95,478
			1	95,478
09/05/2025	10:59:18,073	3		95,494
			3	95,494
			3	95,494
09/05/2025	10:58:08,127	1		95,488
			1	95,488
			1	95,488
09/05/2025	10:57:34,873	3		95,49
			3	95,49
			3	95,49
09/05/2025	10:57:20,603	2		95,476
			2	95,476
			2	95,476
09/05/2025	10:57:00,609	1		95,48
			1	95,48
			1	95,48
09/05/2025	10:55:05,685	3		95,47
			3	95,47
			3	95,47
09/05/2025	10:55:01,762	1		95,484
			1	95,484
			1	95,484
09/05/2025	10:54:51,597	3		95,496
			3	95,496
			3	95,496
09/05/2025	10:54:20,714	2		95,528
			2	95,528
			2	95,528
09/05/2025	10:53:10,283	21		95,494
			21	95,494
			21	95,494
09/05/2025	10:53:06,557	1		95,494
			1	95,494
			1	95,494
09/05/2025	10:52:57,500	3		95,46
			3	95,46
			3	95,46
09/05/2025	10:52:55,936	1		95,496
			1	95,496
			1	95,496
09/05/2025	10:52:19,168	1		95,49
			1	95,49
			1	95,49
09/05/2025	10:52:00,856	11		95,468
			11	95,468
			11	95,468
09/05/2025	10:51:07,333	1		95,478
			1	95,478
			1	95,478
09/05/2025	10:50:57,272	1		95,488
			1	95,488
			1	95,488
09/05/2025	10:49:38,165	1		95,468
			1	95,468
			1	95,468
09/05/2025	10:49:24,991	16		95,486
			16	95,486
			16	95,486
09/05/2025	10:49:12,981	1 600		95,47
			1 600	95,47
			1 600	95,47
09/05/2025	10:48:49,644	15		95,50
			15	95,50
			15	95,50
09/05/2025	10:48:21,983	8		95,456
			8	95,456
			8	95,456
09/05/2025	10:47:30,561	2		95,49
			2	95,49
			2	95,49
09/05/2025	10:47:14,867	3		95,474
			3	95,474
			3	95,474
09/05/2025	10:47:08,932	2		95,492
			2	95,492
			2	95,492
09/05/2025	10:46:57,754	3		95,496
			3	95,496
			3	95,496
09/05/2025	10:46:45,880	3		95,48
			3	95,48
			3	95,48
09/05/2025	10:46:32,086	3		95,46
			3	95,46
			3	95,46
09/05/2025	10:46:10,854	10		95,49
			10	95,49
			10	95,49
09/05/2025	10:46:08,145	1		95,49
			1	95,49
			1	95,49
09/05/2025	10:44:06,278	23		95,46
			23	95,46
			23	95,46
09/05/2025	10:42:36,822	1		95,526
			1	95,526
			1	95,526
09/05/2025	10:41:01,673	10		95,468
			10	95,468
			10	95,468
09/05/2025	10:38:46,999	4		95,482
			4	95,482
			4	95,482
09/05/2025	10:38:42,774	2		95,482
			2	95,482
			2	95,482
09/05/2025	10:38:38,954	3		95,43
			3	95,43
			3	95,43
09/05/2025	10:38:20,946	1		95,454
			1	95,454
			1	95,454
09/05/2025	10:37:51,669	1		95,478
			1	95,478
			1	95,478
09/05/2025	10:35:03,231	3		95,586
			3	95,586
			3	95,586
09/05/2025	10:34:00,645	2		95,596
			2	95,596
			2	95,596
09/05/2025	10:33:48,377	1		95,60
			1	95,60
			1	95,60
09/05/2025	10:31:37,995	1		95,58
			1	95,58
			1	95,58
09/05/2025	10:31:23,705	5		95,58
			5	95,58
			5	95,58
09/05/2025	10:31:13,749	1		95,606
			1	95,606
			1	95,606
09/05/2025	10:31:06,507	2		95,606
			2	95,606
			2	95,606
09/05/2025	10:30:51,911	27		95,61
			27	95,61
			27	95,61
09/05/2025	10:29:09,878	1		95,652
			1	95,652
			1	95,652
09/05/2025	10:26:24,658	6		95,584
			6	95,584
			6	95,584
09/05/2025	10:25:40,593	2		95,54
			2	95,54
			2	95,54
09/05/2025	10:24:39,809	1		95,554
			1	95,554
			1	95,554
09/05/2025	10:23:00,897	1		95,544
			1	95,544
			1	95,544
09/05/2025	10:22:49,948	1		95,526
			1	95,526
			1	95,526
09/05/2025	10:22:04,366	1		95,538
			1	95,538
			1	95,538
09/05/2025	10:22:00,236	3		95,51
			3	95,51
			3	95,51
09/05/2025	10:21:46,625	2		95,522
			2	95,522
			2	95,522
09/05/2025	10:21:44,432	7		95,524
			7	95,524
			7	95,524
09/05/2025	10:21:41,719	2		95,522
			2	95,522
			2	95,522
09/05/2025	10:20:09,725	1		95,55
			1	95,55
			1	95,55
09/05/2025	10:19:58,263	2		95,534
			2	95,534
			2	95,534
09/05/2025	10:19:57,949	9		95,518
			9	95,518
			9	95,518
09/05/2025	10:19:37,405	400		95,526
			400	95,526
			400	95,526
09/05/2025	10:16:59,848	2		95,486
			2	95,486
			2	95,486
09/05/2025	10:16:42,238	2		95,504
			2	95,504
			2	95,504
09/05/2025	10:16:37,684	105		95,478
			105	95,478
			105	95,478
09/05/2025	10:16:37,548	19		95,50
			8	95,50
			11	95,50
			19	95,50
09/05/2025	10:15:21,952	3		95,548
			3	95,548
			3	95,548
09/05/2025	10:13:59,040	2		95,554
			2	95,554
			2	95,554
09/05/2025	10:13:21,309	2		95,538
			2	95,538
			2	95,538
09/05/2025	10:12:09,791	3		95,532
			3	95,532
			3	95,532
09/05/2025	10:11:51,781	4		95,546
			4	95,546
			4	95,546
09/05/2025	10:11:33,868	1		95,524
			1	95,524
			1	95,524
09/05/2025	10:11:13,049	1		95,532
			1	95,532
			1	95,532
09/05/2025	10:11:08,923	3		95,532
			3	95,532
			3	95,532
09/05/2025	10:09:50,545	3		95,556
			3	95,556
			3	95,556
09/05/2025	10:09:45,819	6		95,574
			6	95,574
			6	95,574
09/05/2025	10:09:42,199	1		95,552
			1	95,552
			1	95,552
09/05/2025	10:09:20,162	6		95,57
			6	95,57
			6	95,57
09/05/2025	10:09:16,041	3		95,57
			3	95,57
			3	95,57
09/05/2025	10:08:13,334	1		95,558
			1	95,558
			1	95,558
09/05/2025	10:07:53,312	2		95,552
			2	95,552
			2	95,552
09/05/2025	10:07:26,851	1		95,554
			1	95,554
			1	95,554
09/05/2025	10:07:20,217	2		95,554
			2	95,554
			2	95,554
09/05/2025	10:07:04,311	2		95,55
			2	95,55
			2	95,55
09/05/2025	10:06:00,289	3		95,566
			3	95,566
			3	95,566
09/05/2025	10:05:36,141	2		95,552
			2	95,552
			2	95,552
09/05/2025	10:05:31,812	2		95,572
			2	95,572
			2	95,572
09/05/2025	10:05:25,069	1		95,578
			1	95,578
			1	95,578
09/05/2025	10:04:48,448	2		95,516
			2	95,516
			2	95,516
09/05/2025	10:04:45,430	3		95,502
			3	95,502
			3	95,502
09/05/2025	10:03:15,882	1		95,558
			1	95,558
			1	95,558
09/05/2025	10:02:58,711	1		95,548
			1	95,548
			1	95,548
09/05/2025	10:02:56,861	2		95,56
			2	95,56
			2	95,56
09/05/2025	10:01:57,584	12		95,52
			12	95,52
			12	95,52
09/05/2025	10:01:01,745	1		95,576
			1	95,576
			1	95,576
09/05/2025	10:00:01,607	50		95,56
			50	95,56
			50	95,56
09/05/2025	09:59:27,658	1		95,558
			1	95,558
			1	95,558
09/05/2025	09:59:22,326	1		95,574
			1	95,574
			1	95,574
09/05/2025	09:59:21,723	1		95,572
			1	95,572
			1	95,572
09/05/2025	09:58:55,615	20		95,59
			20	95,59
			20	95,59
09/05/2025	09:58:46,889	10		95,59
			10	95,59
			10	95,59
09/05/2025	09:58:31,008	3		95,572
			3	95,572
			3	95,572
09/05/2025	09:58:26,279	1		95,588
			1	95,588
			1	95,588
09/05/2025	09:57:51,852	1		95,596
			1	95,596
			1	95,596
09/05/2025	09:57:09,292	3		95,574
			3	95,574
			3	95,574
09/05/2025	09:57:07,787	4		95,59
			4	95,59
			4	95,59
09/05/2025	09:56:57,210	1		95,588
			1	95,588
			1	95,588
09/05/2025	09:56:47,554	3		95,596
			3	95,596
			3	95,596
09/05/2025	09:56:46,710	3		95,596
			3	95,596
			3	95,596
09/05/2025	09:56:07,606	7		95,584
			7	95,584
			7	95,584
09/05/2025	09:55:22,214	3		95,606
			3	95,606
			3	95,606
09/05/2025	09:55:05,255	1		95,622
			1	95,622
			1	95,622
09/05/2025	09:54:54,342	3		95,62
			3	95,62
			3	95,62
09/05/2025	09:53:52,965	6		95,624
			6	95,624
			6	95,624
09/05/2025	09:51:59,350	1		95,65
			1	95,65
			1	95,65
09/05/2025	09:51:47,097	500		95,659
			500	95,659
			500	95,659
09/05/2025	09:50:47,592	2		95,672
			2	95,672
			2	95,672
09/05/2025	09:50:27,267	10		95,714
			10	95,714
			10	95,714
09/05/2025	09:49:36,965	3		95,634
			3	95,634
			3	95,634
09/05/2025	09:49:33,344	11		95,654
			11	95,654
			11	95,654
09/05/2025	09:49:20,166	1		95,654
			1	95,654
			1	95,654
09/05/2025	09:49:11,516	6		95,672
			6	95,672
			6	95,672
09/05/2025	09:48:56,077	54		95,676
			54	95,676
			54	95,676
09/05/2025	09:48:47,370	2		95,676
			2	95,676
			2	95,676
09/05/2025	09:48:37,106	3		95,676
			3	95,676
			3	95,676
09/05/2025	09:48:15,094	3		95,646
			3	95,646
			3	95,646
09/05/2025	09:47:30,203	2		95,668
			2	95,668
			2	95,668
09/05/2025	09:47:11,898	3		95,656
			3	95,656
			3	95,656
09/05/2025	09:46:27,440	2		95,668
			2	95,668
			2	95,668
09/05/2025	09:45:32,100	1		95,666
			1	95,666
			1	95,666
09/05/2025	09:45:29,487	3		95,63
			3	95,63
			3	95,63
09/05/2025	09:44:52,677	1		95,632
			1	95,632
			1	95,632
09/05/2025	09:43:13,991	32		95,636
			32	95,636
			32	95,636
09/05/2025	09:43:03,935	1		95,606
			1	95,606
			1	95,606
09/05/2025	09:42:44,514	1		95,624
			1	95,624
			1	95,624
09/05/2025	09:42:28,618	1		95,618
			1	95,618
			1	95,618
09/05/2025	09:42:02,960	1		95,628
			1	95,628
			1	95,628
09/05/2025	09:40:54,649	10		95,598
			10	95,598
			10	95,598
09/05/2025	09:39:10,528	1		95,618
			1	95,618
			1	95,618
09/05/2025	09:39:09,643	400		95,626
			400	95,626
			400	95,626
09/05/2025	09:38:42,355	1		95,64
			1	95,64
			1	95,64
09/05/2025	09:38:36,322	3		95,622
			3	95,622
			3	95,622
09/05/2025	09:37:59,992	1		95,642
			1	95,642
			1	95,642
09/05/2025	09:36:21,809	105		95,63
			105	95,63
			105	95,63
09/05/2025	09:35:42,148	2		95,652
			2	95,652
			2	95,652
09/05/2025	09:34:00,135	4		95,632
			4	95,632
			4	95,632
09/05/2025	09:33:36,191	1		95,652
			1	95,652
			1	95,652
09/05/2025	09:32:49,502	1		95,63
			1	95,63
			1	95,63
09/05/2025	09:32:28,174	3		95,582
			3	95,582
			3	95,582
09/05/2025	09:32:16,701	2		95,662
			2	95,662
			2	95,662
09/05/2025	09:30:48,530	7		95,64
			7	95,64
			7	95,64
09/05/2025	09:30:33,269	2		95,64
			2	95,64
			2	95,64
09/05/2025	09:30:00,666	1		95,63
			1	95,63
			1	95,63
09/05/2025	09:28:36,250	11		95,622
			11	95,622
			11	95,622
09/05/2025	09:27:24,095	2		95,602
			2	95,602
			2	95,602
09/05/2025	09:27:12,880	100		95,594
			100	95,594
			100	95,594
09/05/2025	09:26:18,816	1		95,574
			1	95,574
			1	95,574
09/05/2025	09:25:31,925	32		95,554
			32	95,554
			32	95,554
09/05/2025	09:25:31,420	1		95,574
			1	95,574
			1	95,574
09/05/2025	09:25:28,905	3		95,548
			3	95,548
			3	95,548
09/05/2025	09:25:11,773	3		95,58
			3	95,58
			3	95,58
09/05/2025	09:25:01,847	1		95,568
			1	95,568
			1	95,568
09/05/2025	09:25:01,634	1		95,568
			1	95,568
			1	95,568
09/05/2025	09:23:54,839	1		95,552
			1	95,552
			1	95,552
09/05/2025	09:23:18,830	9		95,514
			9	95,514
			9	95,514
09/05/2025	09:23:02,329	1		95,53
			1	95,53
			1	95,53
09/05/2025	09:22:38,176	3		95,592
			3	95,592
			3	95,592
09/05/2025	09:22:38,076	1		95,592
			1	95,592
			1	95,592
09/05/2025	09:22:37,977	1		95,592
			1	95,592
			1	95,592
09/05/2025	09:22:37,476	1		95,592
			1	95,592
			1	95,592
09/05/2025	09:22:36,972	1		95,592
			1	95,592
			1	95,592
09/05/2025	09:22:36,570	1		95,592
			1	95,592
			1	95,592
09/05/2025	09:22:36,360	1		95,592
			1	95,592
			1	95,592
09/05/2025	09:22:36,164	1		95,592
			1	95,592
			1	95,592
09/05/2025	09:22:35,866	1		95,592
			1	95,592
			1	95,592
09/05/2025	09:22:34,063	31		95,546
			31	95,546
			31	95,546
09/05/2025	09:22:32,945	1		95,592
			1	95,592
			1	95,592
09/05/2025	09:22:32,445	1		95,592
			1	95,592
			1	95,592
09/05/2025	09:22:23,282	1		95,592
			1	95,592
			1	95,592
09/05/2025	09:22:23,085	1		95,592
			1	95,592
			1	95,592
09/05/2025	09:22:22,580	1		95,592
			1	95,592
			1	95,592
09/05/2025	09:22:20,966	3		95,586
			3	95,586
			3	95,586
09/05/2025	09:22:20,867	2		95,586
			2	95,586
			2	95,586
09/05/2025	09:22:20,230	3		95,582
			3	95,582
			3	95,582
09/05/2025	09:22:20,153	1		95,582
			1	95,582
			1	95,582
09/05/2025	09:22:19,052	1		95,582
			1	95,582
			1	95,582
09/05/2025	09:22:18,857	11		95,582
			11	95,582
			11	95,582
09/05/2025	09:22:18,401	1		95,582
			1	95,582
			1	95,582
09/05/2025	09:22:18,351	1		95,582
			1	95,582
			1	95,582
09/05/2025	09:22:18,051	1		95,582
			1	95,582
			1	95,582
09/05/2025	09:22:17,748	1		95,584
			1	95,584
			1	95,584
09/05/2025	09:22:17,402	1		95,578
			1	95,578
			1	95,578
09/05/2025	09:22:17,343	1		95,578
			1	95,578
			1	95,578
09/05/2025	09:22:17,242	1		95,578
			1	95,578
			1	95,578
09/05/2025	09:22:17,044	1		95,578
			1	95,578
			1	95,578
09/05/2025	09:22:15,330	1		95,582
			1	95,582
			1	95,582
09/05/2025	09:22:15,026	2		95,582
			2	95,582
			2	95,582
09/05/2025	09:22:14,525	1		95,592
			1	95,592
			1	95,592
09/05/2025	09:22:14,425	1		95,58
			1	95,58
			1	95,58
09/05/2025	09:22:14,224	1		95,58
			1	95,58
			1	95,58
09/05/2025	09:22:13,217	1		95,58
			1	95,58
			1	95,58
09/05/2025	09:22:13,015	1		95,58
			1	95,58
			1	95,58
09/05/2025	09:22:11,209	1		95,584
			1	95,584
			1	95,584
09/05/2025	09:22:10,809	1		95,584
			1	95,584
			1	95,584
09/05/2025	09:22:09,800	1		95,584
			1	95,584
			1	95,584
09/05/2025	09:22:09,698	1		95,584
			1	95,584
			1	95,584
09/05/2025	09:22:09,497	1		95,584
			1	95,584
			1	95,584
09/05/2025	09:22:08,390	3		95,60
			3	95,60
			3	95,60
09/05/2025	09:22:08,192	1		95,604
			1	95,604
			1	95,604
09/05/2025	09:22:06,082	2		95,576
			2	95,576
			2	95,576
09/05/2025	09:22:05,380	1		95,576
			1	95,576
			1	95,576
09/05/2025	09:22:05,075	1		95,576
			1	95,576
			1	95,576
09/05/2025	09:21:50,592	5		95,578
			5	95,578
			5	95,578
09/05/2025	09:21:49,893	1		95,578
			1	95,578
			1	95,578
09/05/2025	09:21:49,684	1		95,578
			1	95,578
			1	95,578
09/05/2025	09:21:49,080	1		95,576
			1	95,576
			1	95,576
09/05/2025	09:21:48,878	29		95,546
			29	95,546
			29	95,546
09/05/2025	09:21:46,563	1		95,576
			1	95,576
			1	95,576
09/05/2025	09:21:46,361	2		95,576
			2	95,576
			2	95,576
09/05/2025	09:21:46,260	1		95,576
			1	95,576
			1	95,576
09/05/2025	09:21:46,159	1		95,576
			1	95,576
			1	95,576
09/05/2025	09:21:45,959	1		95,576
			1	95,576
			1	95,576
09/05/2025	09:21:44,148	1		95,574
			1	95,574
			1	95,574
09/05/2025	09:21:43,848	105		95,574
			105	95,574
			105	95,574
09/05/2025	09:21:43,643	1		95,574
			1	95,574
			1	95,574
09/05/2025	09:21:42,138	1		95,576
			1	95,576
			1	95,576
09/05/2025	09:21:39,925	6		95,582
			6	95,582
			6	95,582
09/05/2025	09:21:39,724	1		95,582
			1	95,582
			1	95,582
09/05/2025	09:21:39,626	1		95,582
			1	95,582
			1	95,582
09/05/2025	09:21:39,122	1		95,582
			1	95,582
			1	95,582
09/05/2025	09:21:39,021	1		95,582
			1	95,582
			1	95,582
09/05/2025	09:21:38,809	1		95,582
			1	95,582
			1	95,582
09/05/2025	09:21:38,722	4		95,582
			4	95,582
			4	95,582
09/05/2025	09:21:38,619	1		95,582
			1	95,582
			1	95,582
09/05/2025	09:21:37,119	11		95,582
			11	95,582
			11	95,582
09/05/2025	09:21:36,908	6		95,582
			6	95,582
			6	95,582
09/05/2025	09:21:36,116	1		95,582
			1	95,582
			1	95,582
09/05/2025	09:21:35,100	1		95,582
			1	95,582
			1	95,582
09/05/2025	09:21:34,698	1		95,59
			1	95,59
			1	95,59
09/05/2025	09:21:34,094	1		95,594
			1	95,594
			1	95,594
09/05/2025	09:21:33,933	1		95,594
			1	95,594
			1	95,594
09/05/2025	09:21:17,095	1		95,58
			1	95,58
			1	95,58
09/05/2025	09:21:16,890	1		95,58
			1	95,58
			1	95,58
09/05/2025	09:21:16,387	1		95,58
			1	95,58
			1	95,58
09/05/2025	09:21:16,181	2		95,58
			2	95,58
			2	95,58
09/05/2025	09:21:15,881	1		95,58
			1	95,58
			1	95,58
09/05/2025	09:21:14,874	1		95,58
			1	95,58
			1	95,58
09/05/2025	09:21:13,973	1		95,58
			1	95,58
			1	95,58
09/05/2025	09:21:13,874	6		95,58
			6	95,58
			6	95,58
09/05/2025	09:21:12,770	1		95,58
			1	95,58
			1	95,58
09/05/2025	09:21:12,261	1		95,58
			1	95,58
			1	95,58
09/05/2025	09:21:11,257	1		95,58
			1	95,58
			1	95,58
09/05/2025	09:21:10,724	1		95,58
			1	95,58
			1	95,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 96,1261 / Vente: 96,1499
Volume: 10 179
-0,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 11:34:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)