Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
3743
2863
34.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/02/2025 | 15:22:18.290 | 147 | 34.05 | |
| 147 | 34.05 | |||
| 147 | 34.05 | |||
| 26/02/2025 | 15:22:17.468 | 250 | 34.04 | |
| 250 | 34.04 | |||
| 250 | 34.04 | |||
| 26/02/2025 | 15:22:06.525 | 100 | 34.05 | |
| 100 | 34.05 | |||
| 100 | 34.05 | |||
| 26/02/2025 | 15:21:27.942 | 17 | 34.08 | |
| 17 | 34.08 | |||
| 17 | 34.08 | |||
| 26/02/2025 | 15:21:13.063 | 6 | 34.08 | |
| 6 | 34.08 | |||
| 6 | 34.08 | |||
| 26/02/2025 | 15:21:10.962 | 52 | 34.07 | |
| 52 | 34.07 | |||
| 52 | 34.07 | |||
| 26/02/2025 | 15:20:58.943 | 250 | 34.05 | |
| 250 | 34.05 | |||
| 250 | 34.05 | |||
| 26/02/2025 | 15:20:39.528 | 400 | 34.03 | |
| 400 | 34.03 | |||
| 400 | 34.03 | |||
| 26/02/2025 | 15:20:39.413 | 50 | 34.03 | |
| 50 | 34.03 | |||
| 50 | 34.03 | |||
| 26/02/2025 | 15:20:30.340 | 100 | 34.03 | |
| 100 | 34.03 | |||
| 100 | 34.03 | |||
| 26/02/2025 | 15:20:25.320 | 2 | 34.02 | |
| 2 | 34.02 | |||
| 2 | 34.02 | |||
| 26/02/2025 | 15:20:01.421 | 150 | 34.02 | |
| 150 | 34.02 | |||
| 150 | 34.02 | |||
| 26/02/2025 | 15:19:39.778 | 150 | 34.01 | |
| 150 | 34.01 | |||
| 150 | 34.01 | |||
| 26/02/2025 | 15:19:00.225 | 15 | 34.02 | |
| 15 | 34.02 | |||
| 15 | 34.02 | |||
| 26/02/2025 | 15:18:51.919 | 1 | 34.01 | |
| 1 | 34.01 | |||
| 1 | 34.01 | |||
| 26/02/2025 | 15:18:41.902 | 150 | 34.01 | |
| 150 | 34.01 | |||
| 150 | 34.01 | |||
| 26/02/2025 | 15:18:09.256 | 193 | 34.01 | |
| 193 | 34.01 | |||
| 193 | 34.01 | |||
| 26/02/2025 | 15:18:02.713 | 100 | 34.00 | |
| 100 | 34.00 | |||
| 100 | 34.00 | |||
| 26/02/2025 | 15:17:22.345 | 1 | 33.99 | |
| 1 | 33.99 | |||
| 1 | 33.99 | |||
| 26/02/2025 | 15:17:05.173 | 3 | 34.01 | |
| 3 | 34.01 | |||
| 3 | 34.01 | |||
| 26/02/2025 | 15:17:02.307 | 20 | 34.01 | |
| 20 | 34.01 | |||
| 20 | 34.01 | |||
| 26/02/2025 | 15:16:42.363 | 604 | 33.98 | |
| 604 | 33.98 | |||
| 604 | 33.98 | |||
| 26/02/2025 | 15:16:33.751 | 60 | 33.98 | |
| 60 | 33.98 | |||
| 60 | 33.98 | |||
| 26/02/2025 | 15:16:32.146 | 500 | 33.98 | |
| 500 | 33.98 | |||
| 500 | 33.98 | |||
| 26/02/2025 | 15:16:27.764 | 100 | 34.00 | |
| 100 | 34.00 | |||
| 100 | 34.00 | |||
| 26/02/2025 | 15:16:24.094 | 264 | 33.99 | |
| 100 | 33.99 | |||
| 14 | 33.99 | |||
| 100 | 33.99 | |||
| 164 | 33.99 | |||
| 150 | 33.99 | |||
| 26/02/2025 | 15:16:23.978 | 1 127 | 34.00 | |
| 300 | 34.00 | |||
| 199 | 34.00 | |||
| 1 127 | 34.00 | |||
| 30 | 34.00 | |||
| 15 | 34.00 | |||
| 10 | 34.00 | |||
| 400 | 34.00 | |||
| 60 | 34.00 | |||
| 24 | 34.00 | |||
| 89 | 34.00 | |||
| 26/02/2025 | 15:16:16.961 | 116 | 34.01 | |
| 50 | 34.01 | |||
| 66 | 34.01 | |||
| 116 | 34.01 | |||
| 26/02/2025 | 15:15:57.242 | 1 000 | 34.02 | |
| 1 000 | 34.02 | |||
| 1 000 | 34.02 | |||
| 26/02/2025 | 15:15:53.687 | 25 | 34.03 | |
| 25 | 34.03 | |||
| 25 | 34.03 | |||
| 26/02/2025 | 15:15:17.842 | 356 | 34.05 | |
| 356 | 34.05 | |||
| 356 | 34.05 | |||
| 26/02/2025 | 15:15:14.697 | 1 500 | 34.05 | |
| 1 500 | 34.05 | |||
| 1 500 | 34.05 | |||
| 26/02/2025 | 15:15:08.462 | 1 500 | 34.04 | |
| 1 500 | 34.04 | |||
| 1 500 | 34.04 | |||
| 26/02/2025 | 15:15:00.103 | 722 | 34.06 | |
| 722 | 34.06 | |||
| 722 | 34.06 | |||
| 26/02/2025 | 15:14:43.764 | 1 500 | 34.06 | |
| 1 500 | 34.06 | |||
| 1 500 | 34.06 | |||
| 26/02/2025 | 15:14:40.937 | 1 | 34.06 | |
| 1 | 34.06 | |||
| 1 | 34.06 | |||
| 26/02/2025 | 15:14:39.260 | 500 | 34.07 | |
| 500 | 34.07 | |||
| 500 | 34.07 | |||
| 26/02/2025 | 15:14:20.808 | 200 | 34.06 | |
| 200 | 34.06 | |||
| 200 | 34.06 | |||
| 26/02/2025 | 15:14:19.315 | 10 | 34.06 | |
| 10 | 34.06 | |||
| 10 | 34.06 | |||
| 26/02/2025 | 15:14:05.051 | 3 | 34.06 | |
| 3 | 34.06 | |||
| 3 | 34.06 | |||
| 26/02/2025 | 15:13:38.470 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 26/02/2025 | 15:13:34.080 | 200 | 34.06 | |
| 200 | 34.06 | |||
| 200 | 34.06 | |||
| 26/02/2025 | 15:13:10.181 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 26/02/2025 | 15:13:03.676 | 800 | 34.05 | |
| 800 | 34.05 | |||
| 772 | 34.05 | |||
| 28 | 34.05 | |||
| 26/02/2025 | 15:12:59.023 | 70 | 34.06 | |
| 70 | 34.06 | |||
| 70 | 34.06 | |||
| 26/02/2025 | 15:12:37.097 | 100 | 34.06 | |
| 100 | 34.06 | |||
| 100 | 34.06 | |||
| 26/02/2025 | 15:11:59.665 | 375 | 34.08 | |
| 300 | 34.08 | |||
| 375 | 34.08 | |||
| 75 | 34.08 | |||
| 26/02/2025 | 15:11:59.332 | 20 | 34.09 | |
| 20 | 34.09 | |||
| 20 | 34.09 | |||
| 26/02/2025 | 15:11:26.918 | 20 | 34.10 | |
| 20 | 34.10 | |||
| 20 | 34.10 | |||
| 26/02/2025 | 15:11:02.611 | 30 | 34.09 | |
| 30 | 34.09 | |||
| 30 | 34.09 | |||
| 26/02/2025 | 15:10:52.713 | 3 | 34.09 | |
| 3 | 34.09 | |||
| 3 | 34.09 | |||
| 26/02/2025 | 15:10:30.498 | 200 | 34.08 | |
| 200 | 34.08 | |||
| 200 | 34.08 | |||
| 26/02/2025 | 15:10:01.473 | 340 | 34.10 | |
| 340 | 34.10 | |||
| 340 | 34.10 | |||
| 26/02/2025 | 15:09:31.992 | 800 | 34.10 | |
| 800 | 34.10 | |||
| 800 | 34.10 | |||
| 26/02/2025 | 15:09:26.486 | 1 | 34.08 | |
| 1 | 34.08 | |||
| 1 | 34.08 | |||
| 26/02/2025 | 15:09:16.033 | 890 | 34.09 | |
| 890 | 34.09 | |||
| 890 | 34.09 | |||
| 26/02/2025 | 15:09:04.579 | 44 | 34.10 | |
| 44 | 34.10 | |||
| 44 | 34.10 | |||
| 26/02/2025 | 15:09:01.040 | 250 | 34.11 | |
| 250 | 34.11 | |||
| 250 | 34.11 | |||
| 26/02/2025 | 15:08:49.608 | 60 | 34.11 | |
| 60 | 34.11 | |||
| 60 | 34.11 | |||
| 26/02/2025 | 15:08:47.193 | 500 | 34.11 | |
| 500 | 34.11 | |||
| 500 | 34.11 | |||
| 26/02/2025 | 15:08:43.740 | 7 | 34.11 | |
| 7 | 34.11 | |||
| 7 | 34.11 | |||
| 26/02/2025 | 15:08:43.473 | 59 | 34.11 | |
| 59 | 34.11 | |||
| 59 | 34.11 | |||
| 26/02/2025 | 15:07:27.038 | 15 | 34.13 | |
| 15 | 34.13 | |||
| 15 | 34.13 | |||
| 26/02/2025 | 15:07:10.374 | 7 | 34.12 | |
| 7 | 34.12 | |||
| 7 | 34.12 | |||
| 26/02/2025 | 15:06:37.185 | 8 | 34.11 | |
| 8 | 34.11 | |||
| 8 | 34.11 | |||
| 26/02/2025 | 15:06:32.063 | 185 | 34.13 | |
| 185 | 34.13 | |||
| 185 | 34.13 | |||
| 26/02/2025 | 15:06:23.119 | 25 | 34.12 | |
| 25 | 34.12 | |||
| 25 | 34.12 | |||
| 26/02/2025 | 15:05:57.301 | 100 | 34.12 | |
| 100 | 34.12 | |||
| 100 | 34.12 | |||
| 26/02/2025 | 15:05:47.943 | 364 | 34.12 | |
| 364 | 34.12 | |||
| 364 | 34.12 | |||
| 26/02/2025 | 15:05:36.290 | 1 500 | 34.11 | |
| 1 500 | 34.11 | |||
| 1 500 | 34.11 | |||
| 26/02/2025 | 15:05:31.207 | 20 | 34.12 | |
| 20 | 34.12 | |||
| 20 | 34.12 | |||
| 26/02/2025 | 15:04:55.651 | 110 | 34.09 | |
| 110 | 34.09 | |||
| 110 | 34.09 | |||
| 26/02/2025 | 15:04:55.558 | 1 332 | 34.10 | |
| 150 | 34.10 | |||
| 100 | 34.10 | |||
| 70 | 34.10 | |||
| 1 332 | 34.10 | |||
| 100 | 34.10 | |||
| 12 | 34.10 | |||
| 50 | 34.10 | |||
| 500 | 34.10 | |||
| 350 | 34.10 | |||
| 26/02/2025 | 15:04:52.272 | 300 | 34.11 | |
| 300 | 34.11 | |||
| 300 | 34.11 | |||
| 26/02/2025 | 15:03:28.797 | 200 | 34.12 | |
| 200 | 34.12 | |||
| 200 | 34.12 | |||
| 26/02/2025 | 15:03:17.709 | 25 | 34.12 | |
| 25 | 34.12 | |||
| 25 | 34.12 | |||
| 26/02/2025 | 15:03:16.611 | 2 500 | 34.13 | |
| 1 500 | 34.13 | |||
| 2 500 | 34.13 | |||
| 1 000 | 34.13 | |||
| 26/02/2025 | 15:03:12.031 | 1 500 | 34.13 | |
| 1 500 | 34.13 | |||
| 1 500 | 34.13 | |||
| 26/02/2025 | 15:03:09.787 | 30 | 34.13 | |
| 30 | 34.13 | |||
| 30 | 34.13 | |||
| 26/02/2025 | 15:03:02.263 | 90 | 34.13 | |
| 90 | 34.13 | |||
| 90 | 34.13 | |||
| 26/02/2025 | 15:02:54.687 | 200 | 34.13 | |
| 200 | 34.13 | |||
| 200 | 34.13 | |||
| 26/02/2025 | 15:02:50.698 | 100 | 34.13 | |
| 100 | 34.13 | |||
| 100 | 34.13 | |||
| 26/02/2025 | 15:02:13.136 | 400 | 34.12 | |
| 400 | 34.12 | |||
| 400 | 34.12 | |||
| 26/02/2025 | 15:01:56.478 | 1 000 | 34.13 | |
| 1 000 | 34.13 | |||
| 1 000 | 34.13 | |||
| 26/02/2025 | 15:01:37.250 | 300 | 34.14 | |
| 300 | 34.14 | |||
| 300 | 34.14 | |||
| 26/02/2025 | 15:01:34.714 | 145 | 34.14 | |
| 145 | 34.14 | |||
| 145 | 34.14 | |||
| 26/02/2025 | 15:01:16.614 | 100 | 34.13 | |
| 100 | 34.13 | |||
| 100 | 34.13 | |||
| 26/02/2025 | 15:00:58.252 | 10 | 34.13 | |
| 10 | 34.13 | |||
| 10 | 34.13 | |||
| 26/02/2025 | 15:00:23.302 | 7 | 34.14 | |
| 7 | 34.14 | |||
| 7 | 34.14 | |||
| 26/02/2025 | 14:59:57.652 | 60 | 34.14 | |
| 60 | 34.14 | |||
| 60 | 34.14 | |||
| 26/02/2025 | 14:59:57.464 | 30 | 34.15 | |
| 30 | 34.15 | |||
| 30 | 34.15 | |||
| 26/02/2025 | 14:59:55.789 | 38 | 34.14 | |
| 38 | 34.14 | |||
| 38 | 34.14 | |||
| 26/02/2025 | 14:59:39.950 | 1 171 | 34.15 | |
| 1 171 | 34.15 | |||
| 1 171 | 34.15 | |||
| 26/02/2025 | 14:59:13.159 | 400 | 34.15 | |
| 400 | 34.15 | |||
| 400 | 34.15 | |||
| 26/02/2025 | 14:58:50.551 | 30 | 34.15 | |
| 30 | 34.15 | |||
| 30 | 34.15 | |||
| 26/02/2025 | 14:58:33.834 | 223 | 34.14 | |
| 223 | 34.14 | |||
| 223 | 34.14 | |||
| 26/02/2025 | 14:58:24.317 | 500 | 34.13 | |
| 500 | 34.13 | |||
| 500 | 34.13 | |||
| 26/02/2025 | 14:58:24.259 | 1 500 | 34.13 | |
| 1 500 | 34.13 | |||
| 1 500 | 34.13 | |||
| 26/02/2025 | 14:58:24.086 | 60 | 34.13 | |
| 60 | 34.13 | |||
| 60 | 34.13 | |||
| 26/02/2025 | 14:58:21.963 | 586 | 34.13 | |
| 586 | 34.13 | |||
| 586 | 34.13 | |||
| 26/02/2025 | 14:58:21.257 | 233 | 34.14 | |
| 233 | 34.14 | |||
| 233 | 34.14 | |||
| 26/02/2025 | 14:58:17.906 | 1 000 | 34.13 | |
| 1 000 | 34.13 | |||
| 1 000 | 34.13 | |||
| 26/02/2025 | 14:58:14.022 | 100 | 34.14 | |
| 100 | 34.14 | |||
| 100 | 34.14 | |||
| 26/02/2025 | 14:58:00.244 | 230 | 34.11 | |
| 230 | 34.11 | |||
| 130 | 34.11 | |||
| 100 | 34.11 | |||
| 26/02/2025 | 14:57:50.155 | 9 | 34.12 | |
| 9 | 34.12 | |||
| 9 | 34.12 | |||
| 26/02/2025 | 14:57:27.793 | 7 | 34.13 | |
| 7 | 34.13 | |||
| 7 | 34.13 | |||
| 26/02/2025 | 14:57:20.148 | 150 | 34.13 | |
| 150 | 34.13 | |||
| 150 | 34.13 | |||
| 26/02/2025 | 14:57:16.317 | 20 | 34.13 | |
| 20 | 34.13 | |||
| 20 | 34.13 | |||
| 26/02/2025 | 14:57:15.556 | 100 | 34.12 | |
| 100 | 34.12 | |||
| 100 | 34.12 | |||
| 26/02/2025 | 14:57:00.955 | 750 | 34.15 | |
| 750 | 34.15 | |||
| 750 | 34.15 | |||
| 26/02/2025 | 14:56:47.022 | 500 | 34.15 | |
| 500 | 34.15 | |||
| 500 | 34.15 | |||
| 26/02/2025 | 14:56:41.980 | 1 500 | 34.15 | |
| 1 500 | 34.15 | |||
| 1 500 | 34.15 | |||
| 26/02/2025 | 14:56:41.127 | 50 | 34.14 | |
| 50 | 34.14 | |||
| 50 | 34.14 | |||
| 26/02/2025 | 14:56:40.525 | 1 000 | 34.15 | |
| 1 000 | 34.15 | |||
| 1 000 | 34.15 | |||
| 26/02/2025 | 14:56:17.707 | 200 | 34.14 | |
| 200 | 34.14 | |||
| 200 | 34.14 | |||
| 26/02/2025 | 14:56:05.565 | 60 | 34.15 | |
| 60 | 34.15 | |||
| 60 | 34.15 | |||
| 26/02/2025 | 14:55:56.683 | 3 | 34.15 | |
| 3 | 34.15 | |||
| 3 | 34.15 | |||
| 26/02/2025 | 14:55:36.425 | 1 | 34.13 | |
| 1 | 34.13 | |||
| 1 | 34.13 | |||
| 26/02/2025 | 14:55:24.033 | 1 000 | 34.14 | |
| 1 000 | 34.14 | |||
| 1 000 | 34.14 | |||
| 26/02/2025 | 14:55:14.414 | 3 600 | 34.13 | |
| 3 600 | 34.13 | |||
| 3 600 | 34.13 | |||
| 26/02/2025 | 14:55:05.636 | 1 500 | 34.14 | |
| 1 500 | 34.14 | |||
| 1 500 | 34.14 | |||
| 26/02/2025 | 14:55:03.899 | 90 | 34.14 | |
| 90 | 34.14 | |||
| 90 | 34.14 | |||
| 26/02/2025 | 14:54:45.144 | 180 | 34.13 | |
| 180 | 34.13 | |||
| 180 | 34.13 | |||
| 26/02/2025 | 14:54:38.243 | 100 | 34.12 | |
| 85 | 34.12 | |||
| 100 | 34.12 | |||
| 15 | 34.12 | |||
| 26/02/2025 | 14:54:26.774 | 2 | 34.13 | |
| 2 | 34.13 | |||
| 2 | 34.13 | |||
| 26/02/2025 | 14:53:55.554 | 180 | 34.13 | |
| 180 | 34.13 | |||
| 180 | 34.13 | |||
| 26/02/2025 | 14:53:42.257 | 300 | 34.14 | |
| 300 | 34.14 | |||
| 300 | 34.14 | |||
| 26/02/2025 | 14:53:15.309 | 62 | 34.13 | |
| 62 | 34.13 | |||
| 62 | 34.13 | |||
| 26/02/2025 | 14:53:06.212 | 445 | 34.13 | |
| 445 | 34.13 | |||
| 445 | 34.13 | |||
| 26/02/2025 | 14:52:47.744 | 50 | 34.13 | |
| 50 | 34.13 | |||
| 50 | 34.13 | |||
| 26/02/2025 | 14:52:05.335 | 100 | 34.15 | |
| 100 | 34.15 | |||
| 100 | 34.15 | |||
| 26/02/2025 | 14:51:14.677 | 500 | 34.17 | |
| 500 | 34.17 | |||
| 500 | 34.17 | |||
| 26/02/2025 | 14:51:10.534 | 155 | 34.18 | |
| 155 | 34.18 | |||
| 155 | 34.18 | |||
| 26/02/2025 | 14:50:40.312 | 1 500 | 34.19 | |
| 1 500 | 34.19 | |||
| 1 500 | 34.19 | |||
| 26/02/2025 | 14:50:35.610 | 150 | 34.20 | |
| 150 | 34.20 | |||
| 150 | 34.20 | |||
| 26/02/2025 | 14:50:30.766 | 1 500 | 34.19 | |
| 1 500 | 34.19 | |||
| 1 500 | 34.19 | |||
| 26/02/2025 | 14:50:23.230 | 100 | 34.20 | |
| 100 | 34.20 | |||
| 100 | 34.20 | |||
| 26/02/2025 | 14:50:03.722 | 155 | 34.19 | |
| 155 | 34.19 | |||
| 155 | 34.19 | |||
| 26/02/2025 | 14:49:53.694 | 170 | 34.19 | |
| 170 | 34.19 | |||
| 170 | 34.19 | |||
| 26/02/2025 | 14:49:49.636 | 1 250 | 34.19 | |
| 1 250 | 34.19 | |||
| 1 250 | 34.19 | |||
| 26/02/2025 | 14:49:31.311 | 15 | 34.18 | |
| 15 | 34.18 | |||
| 15 | 34.18 | |||
| 26/02/2025 | 14:49:19.790 | 150 | 34.19 | |
| 150 | 34.19 | |||
| 150 | 34.19 | |||
| 26/02/2025 | 14:48:21.832 | 100 | 34.22 | |
| 100 | 34.22 | |||
| 100 | 34.22 | |||
| 26/02/2025 | 14:46:43.333 | 8 | 34.23 | |
| 8 | 34.23 | |||
| 8 | 34.23 | |||
| 26/02/2025 | 14:45:49.867 | 600 | 34.20 | |
| 600 | 34.20 | |||
| 600 | 34.20 | |||
| 26/02/2025 | 14:45:43.138 | 7 | 34.22 | |
| 7 | 34.22 | |||
| 7 | 34.22 | |||
| 26/02/2025 | 14:45:05.461 | 211 | 34.23 | |
| 211 | 34.23 | |||
| 211 | 34.23 | |||
| 26/02/2025 | 14:45:03.679 | 35 | 34.23 | |
| 35 | 34.23 | |||
| 35 | 34.23 | |||
| 26/02/2025 | 14:44:47.254 | 10 | 34.24 | |
| 10 | 34.24 | |||
| 10 | 34.24 | |||
| 26/02/2025 | 14:44:20.296 | 2 | 34.24 | |
| 2 | 34.24 | |||
| 2 | 34.24 | |||
| 26/02/2025 | 14:44:00.883 | 150 | 34.23 | |
| 150 | 34.23 | |||
| 150 | 34.23 | |||
| 26/02/2025 | 14:43:52.018 | 20 | 34.24 | |
| 20 | 34.24 | |||
| 20 | 34.24 | |||
| 26/02/2025 | 14:43:14.774 | 50 | 34.23 | |
| 50 | 34.23 | |||
| 50 | 34.23 | |||
| 26/02/2025 | 14:43:13.707 | 120 | 34.22 | |
| 120 | 34.22 | |||
| 120 | 34.22 | |||
| 26/02/2025 | 14:43:11.248 | 65 | 34.23 | |
| 65 | 34.23 | |||
| 65 | 34.23 | |||
| 26/02/2025 | 14:43:04.721 | 182 | 34.23 | |
| 182 | 34.23 | |||
| 182 | 34.23 | |||
| 26/02/2025 | 14:42:46.675 | 145 | 34.22 | |
| 145 | 34.22 | |||
| 145 | 34.22 | |||
| 26/02/2025 | 14:42:09.975 | 100 | 34.21 | |
| 100 | 34.21 | |||
| 100 | 34.21 | |||
| 26/02/2025 | 14:41:44.561 | 100 | 34.20 | |
| 100 | 34.20 | |||
| 100 | 34.20 | |||
| 26/02/2025 | 14:40:42.006 | 600 | 34.22 | |
| 600 | 34.22 | |||
| 600 | 34.22 | |||
| 26/02/2025 | 14:40:31.811 | 500 | 34.22 | |
| 500 | 34.22 | |||
| 500 | 34.22 | |||
| 26/02/2025 | 14:40:17.289 | 100 | 34.23 | |
| 100 | 34.23 | |||
| 100 | 34.23 | |||
| 26/02/2025 | 14:39:49.843 | 400 | 34.23 | |
| 400 | 34.23 | |||
| 400 | 34.23 | |||
| 26/02/2025 | 14:39:46.014 | 1 | 34.23 | |
| 1 | 34.23 | |||
| 1 | 34.23 | |||
| 26/02/2025 | 14:39:05.296 | 110 | 34.23 | |
| 110 | 34.23 | |||
| 110 | 34.23 | |||
| 26/02/2025 | 14:39:00.530 | 2 | 34.24 | |
| 2 | 34.24 | |||
| 2 | 34.24 | |||
| 26/02/2025 | 14:38:51.449 | 37 | 34.21 | |
| 37 | 34.21 | |||
| 37 | 34.21 | |||
| 26/02/2025 | 14:38:02.660 | 250 | 34.20 | |
| 250 | 34.20 | |||
| 250 | 34.20 | |||
| 26/02/2025 | 14:37:52.916 | 30 | 34.20 | |
| 30 | 34.20 | |||
| 30 | 34.20 | |||
| 26/02/2025 | 14:36:52.226 | 100 | 34.20 | |
| 100 | 34.20 | |||
| 100 | 34.20 | |||
| 26/02/2025 | 14:36:45.484 | 100 | 34.19 | |
| 100 | 34.19 | |||
| 100 | 34.19 | |||
| 26/02/2025 | 14:36:20.187 | 52 | 34.18 | |
| 52 | 34.18 | |||
| 52 | 34.18 | |||
| 26/02/2025 | 14:36:06.946 | 87 | 34.19 | |
| 87 | 34.19 | |||
| 87 | 34.19 | |||
| 26/02/2025 | 14:35:29.816 | 200 | 34.20 | |
| 200 | 34.20 | |||
| 200 | 34.20 | |||
| 26/02/2025 | 14:35:12.586 | 3 | 34.20 | |
| 3 | 34.20 | |||
| 3 | 34.20 | |||
| 26/02/2025 | 14:35:05.282 | 87 | 34.21 | |
| 87 | 34.21 | |||
| 87 | 34.21 | |||
| 26/02/2025 | 14:35:01.381 | 600 | 34.21 | |
| 600 | 34.21 | |||
| 600 | 34.21 | |||
| 26/02/2025 | 14:34:59.147 | 43 | 34.21 | |
| 43 | 34.21 | |||
| 43 | 34.21 | |||
| 26/02/2025 | 14:34:38.871 | 30 | 34.27 | |
| 30 | 34.27 | |||
| 30 | 34.27 | |||
| 26/02/2025 | 14:34:38.746 | 3 000 | 34.27 | |
| 1 000 | 34.27 | |||
| 1 000 | 34.27 | |||
| 30 | 34.27 | |||
| 2 970 | 34.27 | |||
| 1 000 | 34.27 | |||
| 26/02/2025 | 14:33:44.770 | 1 000 | 34.27 | |
| 1 000 | 34.27 | |||
| 1 000 | 34.27 | |||
| 26/02/2025 | 14:33:44.141 | 500 | 34.28 | |
| 500 | 34.28 | |||
| 500 | 34.28 | |||
| 26/02/2025 | 14:33:10.507 | 4 | 34.28 | |
| 4 | 34.28 | |||
| 4 | 34.28 | |||
| 26/02/2025 | 14:33:05.467 | 30 | 34.27 | |
| 30 | 34.27 | |||
| 30 | 34.27 | |||
| 26/02/2025 | 14:32:55.444 | 65 | 34.28 | |
| 65 | 34.28 | |||
| 65 | 34.28 | |||
| 26/02/2025 | 14:32:23.270 | 50 | 34.29 | |
| 50 | 34.29 | |||
| 50 | 34.29 | |||
| 26/02/2025 | 14:32:22.439 | 250 | 34.28 | |
| 250 | 34.28 | |||
| 250 | 34.28 | |||
| 26/02/2025 | 14:32:20.562 | 100 | 34.27 | |
| 100 | 34.27 | |||
| 100 | 34.27 | |||
| 26/02/2025 | 14:32:03.559 | 151 | 34.26 | |
| 151 | 34.26 | |||
| 151 | 34.26 | |||
| 26/02/2025 | 14:32:03.297 | 30 | 34.27 | |
| 30 | 34.27 | |||
| 30 | 34.27 | |||
| 26/02/2025 | 14:31:58.087 | 170 | 34.27 | |
| 170 | 34.27 | |||
| 170 | 34.27 | |||
| 26/02/2025 | 14:31:44.944 | 850 | 34.25 | |
| 850 | 34.25 | |||
| 850 | 34.25 | |||
| 26/02/2025 | 14:31:36.850 | 27 | 34.24 | |
| 27 | 34.24 | |||
| 27 | 34.24 | |||
| 26/02/2025 | 14:31:17.789 | 30 | 34.23 | |
| 30 | 34.23 | |||
| 30 | 34.23 | |||
| 26/02/2025 | 14:31:02.937 | 500 | 34.23 | |
| 500 | 34.23 | |||
| 500 | 34.23 | |||
| 26/02/2025 | 14:30:56.508 | 100 | 34.22 | |
| 100 | 34.22 | |||
| 100 | 34.22 | |||
| 26/02/2025 | 14:30:51.999 | 299 | 34.22 | |
| 299 | 34.22 | |||
| 299 | 34.22 | |||
| 26/02/2025 | 14:30:46.618 | 3 | 34.22 | |
| 3 | 34.22 | |||
| 3 | 34.22 | |||
| 26/02/2025 | 14:30:40.923 | 15 | 34.23 | |
| 15 | 34.23 | |||
| 15 | 34.23 | |||
| 26/02/2025 | 14:29:58.100 | 100 | 34.21 | |
| 100 | 34.21 | |||
| 100 | 34.21 | |||
| 26/02/2025 | 14:29:53.884 | 170 | 34.23 | |
| 170 | 34.23 | |||
| 170 | 34.23 | |||
| 26/02/2025 | 14:29:18.064 | 300 | 34.22 | |
| 300 | 34.22 | |||
| 300 | 34.22 | |||
| 26/02/2025 | 14:29:12.803 | 200 | 34.22 | |
| 200 | 34.22 | |||
| 200 | 34.22 | |||
| 26/02/2025 | 14:29:11.510 | 200 | 34.22 | |
| 200 | 34.22 | |||
| 200 | 34.22 | |||
| 26/02/2025 | 14:29:06.690 | 250 | 34.21 | |
| 250 | 34.21 | |||
| 250 | 34.21 | |||
| 26/02/2025 | 14:28:41.479 | 50 | 34.23 | |
| 50 | 34.23 | |||
| 50 | 34.23 | |||
| 26/02/2025 | 14:28:41.113 | 120 | 34.23 | |
| 120 | 34.23 | |||
| 120 | 34.23 | |||
| 26/02/2025 | 14:28:23.122 | 29 | 34.23 | |
| 29 | 34.23 | |||
| 29 | 34.23 | |||
| 26/02/2025 | 14:28:14.046 | 300 | 34.20 | |
| 300 | 34.20 | |||
| 300 | 34.20 | |||
| 26/02/2025 | 14:28:04.998 | 2 | 34.21 | |
| 2 | 34.21 | |||
| 2 | 34.21 | |||
| 26/02/2025 | 14:27:32.044 | 75 | 34.21 | |
| 75 | 34.21 | |||
| 75 | 34.21 | |||
| 26/02/2025 | 14:27:22.199 | 85 | 34.20 | |
| 85 | 34.20 | |||
| 85 | 34.20 | |||
| 26/02/2025 | 14:27:17.376 | 30 | 34.20 | |
| 30 | 34.20 | |||
| 30 | 34.20 | |||
| 26/02/2025 | 14:27:07.174 | 15 | 34.20 | |
| 15 | 34.20 | |||
| 15 | 34.20 | |||
| 26/02/2025 | 14:26:52.322 | 3 | 34.19 | |
| 3 | 34.19 | |||
| 3 | 34.19 | |||
| 26/02/2025 | 14:26:44.587 | 200 | 34.20 | |
| 200 | 34.20 | |||
| 200 | 34.20 | |||
| 26/02/2025 | 14:26:11.758 | 585 | 34.20 | |
| 585 | 34.20 | |||
| 585 | 34.20 | |||
| 26/02/2025 | 14:25:44.963 | 27 | 34.20 | |
| 27 | 34.20 | |||
| 27 | 34.20 | |||
| 26/02/2025 | 14:25:13.525 | 100 | 34.19 | |
| 100 | 34.19 | |||
| 100 | 34.19 | |||
| 26/02/2025 | 14:25:13.112 | 600 | 34.19 | |
| 600 | 34.19 | |||
| 600 | 34.19 | |||
| 26/02/2025 | 14:25:11.244 | 80 | 34.19 | |
| 80 | 34.19 | |||
| 80 | 34.19 | |||
| 26/02/2025 | 14:25:06.816 | 3 | 34.18 | |
| 3 | 34.18 | |||
| 3 | 34.18 | |||
| 26/02/2025 | 14:25:00.780 | 30 | 34.19 | |
| 30 | 34.19 | |||
| 30 | 34.19 | |||
| 26/02/2025 | 14:24:19.159 | 500 | 34.20 | |
| 500 | 34.20 | |||
| 500 | 34.20 | |||
| 26/02/2025 | 14:23:49.603 | 1 500 | 34.18 | |
| 1 500 | 34.18 | |||
| 1 500 | 34.18 | |||
| 26/02/2025 | 14:23:09.725 | 10 | 34.21 | |
| 10 | 34.21 | |||
| 10 | 34.21 | |||
| 26/02/2025 | 14:22:58.714 | 200 | 34.21 | |
| 200 | 34.21 | |||
| 200 | 34.21 | |||
| 26/02/2025 | 14:22:47.107 | 296 | 34.18 | |
| 296 | 34.18 | |||
| 296 | 34.18 | |||
| 26/02/2025 | 14:22:28.926 | 52 | 34.16 | |
| 52 | 34.16 | |||
| 52 | 34.16 | |||
| 26/02/2025 | 14:22:08.746 | 20 | 34.17 | |
| 20 | 34.17 | |||
| 20 | 34.17 | |||
| 26/02/2025 | 14:22:06.885 | 1 110 | 34.15 | |
| 1 110 | 34.15 | |||
| 1 110 | 34.15 | |||
| 26/02/2025 | 14:22:06.689 | 1 600 | 34.15 | |
| 1 600 | 34.15 | |||
| 1 500 | 34.15 | |||
| 100 | 34.15 | |||
| 26/02/2025 | 14:21:59.989 | 1 500 | 34.15 | |
| 1 500 | 34.15 | |||
| 1 500 | 34.15 | |||
| 26/02/2025 | 14:21:58.788 | 50 | 34.15 | |
| 50 | 34.15 | |||
| 50 | 34.15 | |||
| 26/02/2025 | 14:21:49.761 | 200 | 34.15 | |
| 200 | 34.15 | |||
| 200 | 34.15 | |||
| 26/02/2025 | 14:21:34.913 | 500 | 34.15 | |
| 500 | 34.15 | |||
| 500 | 34.15 | |||
| 26/02/2025 | 14:21:24.073 | 30 | 34.15 | |
| 30 | 34.15 | |||
| 30 | 34.15 | |||
| 26/02/2025 | 14:21:11.589 | 33 | 34.14 | |
| 33 | 34.14 | |||
| 33 | 34.14 | |||
| 26/02/2025 | 14:20:50.115 | 1 | 34.13 | |
| 1 | 34.13 | |||
| 1 | 34.13 | |||
| 26/02/2025 | 14:20:48.218 | 180 | 34.13 | |
| 180 | 34.13 | |||
| 180 | 34.13 | |||
| 26/02/2025 | 14:20:40.629 | 300 | 34.13 | |
| 300 | 34.13 | |||
| 300 | 34.13 | |||
| 26/02/2025 | 14:20:40.244 | 150 | 34.13 | |
| 150 | 34.13 | |||
| 150 | 34.13 | |||
| 26/02/2025 | 14:20:35.206 | 24 | 34.13 | |
| 24 | 34.13 | |||
| 24 | 34.13 | |||
| 26/02/2025 | 14:19:44.005 | 40 | 34.14 | |
| 40 | 34.14 | |||
| 40 | 34.14 | |||
| 26/02/2025 | 14:19:15.539 | 500 | 34.13 | |
| 500 | 34.13 | |||
| 500 | 34.13 | |||
| 26/02/2025 | 14:18:30.304 | 1 165 | 34.12 | |
| 1 165 | 34.12 | |||
| 1 165 | 34.12 | |||
| 26/02/2025 | 14:18:04.448 | 350 | 34.12 | |
| 350 | 34.12 | |||
| 350 | 34.12 | |||
| 26/02/2025 | 14:17:45.361 | 15 | 34.12 | |
| 15 | 34.12 | |||
| 15 | 34.12 | |||
| 26/02/2025 | 14:17:24.390 | 20 | 34.12 | |
| 20 | 34.12 | |||
| 20 | 34.12 | |||
| 26/02/2025 | 14:17:06.687 | 10 | 34.13 | |
| 10 | 34.13 | |||
| 10 | 34.13 | |||
| 26/02/2025 | 14:17:05.841 | 100 | 34.12 | |
| 100 | 34.12 | |||
| 100 | 34.12 | |||
| 26/02/2025 | 14:16:49.880 | 15 | 34.14 | |
| 15 | 34.14 | |||
| 15 | 34.14 | |||
| 26/02/2025 | 14:16:22.473 | 400 | 34.15 | |
| 100 | 34.15 | |||
| 300 | 34.15 | |||
| 400 | 34.15 | |||
| 26/02/2025 | 14:16:21.557 | 3 | 34.17 | |
| 3 | 34.17 | |||
| 3 | 34.17 | |||
| 26/02/2025 | 14:16:20.060 | 3 | 34.16 | |
| 3 | 34.16 | |||
| 3 | 34.16 | |||
| 26/02/2025 | 14:16:11.021 | 33 | 34.16 | |
| 33 | 34.16 | |||
| 33 | 34.16 | |||
| 26/02/2025 | 14:15:53.360 | 30 | 34.17 | |
| 30 | 34.17 | |||
| 30 | 34.17 | |||
| 26/02/2025 | 14:15:32.817 | 200 | 34.17 | |
| 200 | 34.17 | |||
| 200 | 34.17 | |||
| 26/02/2025 | 14:15:26.347 | 250 | 34.17 | |
| 250 | 34.17 | |||
| 250 | 34.17 | |||
| 26/02/2025 | 14:15:23.874 | 400 | 34.16 | |
| 400 | 34.16 | |||
| 400 | 34.16 | |||
| 26/02/2025 | 14:15:18.957 | 40 | 34.17 | |
| 40 | 34.17 | |||
| 40 | 34.17 | |||
| 26/02/2025 | 14:15:15.378 | 32 | 34.16 | |
| 32 | 34.16 | |||
| 32 | 34.16 | |||
| 26/02/2025 | 14:15:12.631 | 720 | 34.16 | |
| 700 | 34.16 | |||
| 720 | 34.16 | |||
| 20 | 34.16 | |||
| 26/02/2025 | 14:15:09.130 | 1 780 | 34.16 | |
| 1 780 | 34.16 | |||
| 1 500 | 34.16 | |||
| 120 | 34.16 | |||
| 30 | 34.16 | |||
| 100 | 34.16 | |||
| 30 | 34.16 | |||
| 26/02/2025 | 14:14:01.581 | 1 500 | 34.16 | |
| 1 500 | 34.16 | |||
| 1 500 | 34.16 | |||
| 26/02/2025 | 14:13:39.586 | 30 | 34.18 | |
| 30 | 34.18 | |||
| 30 | 34.18 | |||
| 26/02/2025 | 14:13:18.327 | 222 | 34.19 | |
| 37 | 34.19 | |||
| 185 | 34.19 | |||
| 222 | 34.19 | |||
| 26/02/2025 | 14:13:18.222 | 204 | 34.19 | |
| 185 | 34.19 | |||
| 204 | 34.19 | |||
| 19 | 34.19 | |||
| 26/02/2025 | 14:13:18.104 | 592 | 34.19 | |
| 555 | 34.19 | |||
| 37 | 34.19 | |||
| 592 | 34.19 | |||
| 26/02/2025 | 14:13:17.994 | 74 | 34.19 | |
| 74 | 34.19 | |||
| 74 | 34.19 | |||
| 26/02/2025 | 14:13:17.901 | 192 | 34.19 | |
| 192 | 34.19 | |||
| 192 | 34.19 | |||
| 26/02/2025 | 14:13:17.794 | 200 | 34.19 | |
| 200 | 34.19 | |||
| 200 | 34.19 | |||
| 26/02/2025 | 14:12:21.786 | 200 | 34.18 | |
| 200 | 34.18 | |||
| 200 | 34.18 | |||
| 26/02/2025 | 14:12:09.312 | 44 | 34.16 | |
| 44 | 34.16 | |||
| 44 | 34.16 | |||
| 26/02/2025 | 14:11:54.821 | 501 | 34.17 | |
| 501 | 34.17 | |||
| 500 | 34.17 | |||
| 1 | 34.17 | |||
| 26/02/2025 | 14:11:32.942 | 1 500 | 34.17 | |
| 1 500 | 34.17 | |||
| 1 500 | 34.17 | |||
| 26/02/2025 | 14:10:41.574 | 60 | 34.20 | |
| 60 | 34.20 | |||
| 60 | 34.20 | |||
| 26/02/2025 | 14:10:24.865 | 80 | 34.19 | |
| 80 | 34.19 | |||
| 80 | 34.19 | |||
| 26/02/2025 | 14:10:08.165 | 200 | 34.19 | |
| 200 | 34.19 | |||
| 200 | 34.19 | |||
| 26/02/2025 | 14:09:54.270 | 1 000 | 34.19 | |
| 1 000 | 34.19 | |||
| 1 000 | 34.19 | |||
| 26/02/2025 | 14:09:52.878 | 30 | 34.19 | |
| 30 | 34.19 | |||
| 30 | 34.19 | |||
| 26/02/2025 | 14:09:41.008 | 82 | 34.19 | |
| 82 | 34.19 | |||
| 82 | 34.19 | |||
| 26/02/2025 | 14:09:29.062 | 100 | 34.19 | |
| 100 | 34.19 | |||
| 100 | 34.19 | |||
| 26/02/2025 | 14:09:14.291 | 15 | 34.20 | |
| 15 | 34.20 | |||
| 15 | 34.20 | |||
| 26/02/2025 | 14:09:06.339 | 100 | 34.19 | |
| 100 | 34.19 | |||
| 100 | 34.19 | |||
| 26/02/2025 | 14:08:55.884 | 30 | 34.18 | |
| 30 | 34.18 | |||
| 30 | 34.18 | |||
| 26/02/2025 | 14:08:52.432 | 120 | 34.19 | |
| 120 | 34.19 | |||
| 120 | 34.19 | |||
| 26/02/2025 | 14:08:26.531 | 50 | 34.22 | |
| 50 | 34.22 | |||
| 50 | 34.22 | |||
| 26/02/2025 | 14:08:13.527 | 10 | 34.22 | |
| 10 | 34.22 | |||
| 10 | 34.22 | |||
| 26/02/2025 | 14:07:25.549 | 50 | 34.22 | |
| 50 | 34.22 | |||
| 50 | 34.22 | |||
| 26/02/2025 | 14:06:54.318 | 60 | 34.23 | |
| 60 | 34.23 | |||
| 60 | 34.23 | |||
| 26/02/2025 | 14:06:37.138 | 10 | 34.23 | |
| 10 | 34.23 | |||
| 10 | 34.23 | |||
| 26/02/2025 | 14:06:27.513 | 1 | 34.23 | |
| 1 | 34.23 | |||
| 1 | 34.23 | |||
| 26/02/2025 | 14:06:23.575 | 100 | 34.23 | |
| 100 | 34.23 | |||
| 100 | 34.23 | |||
| 26/02/2025 | 14:06:22.697 | 130 | 34.22 | |
| 130 | 34.22 | |||
| 130 | 34.22 | |||
| 26/02/2025 | 14:06:12.231 | 1 200 | 34.23 | |
| 20 | 34.23 | |||
| 1 180 | 34.23 | |||
| 1 200 | 34.23 | |||
| 26/02/2025 | 14:06:00.742 | 1 500 | 34.23 | |
| 1 500 | 34.23 | |||
| 1 500 | 34.23 | |||
| 26/02/2025 | 14:05:33.733 | 100 | 34.20 | |
| 100 | 34.20 | |||
| 100 | 34.20 | |||
| 26/02/2025 | 14:05:19.822 | 60 | 34.19 | |
| 60 | 34.19 | |||
| 60 | 34.19 | |||
| 26/02/2025 | 14:05:01.203 | 600 | 34.19 | |
| 600 | 34.19 | |||
| 600 | 34.19 | |||
| 26/02/2025 | 14:04:33.828 | 50 | 34.20 | |
| 50 | 34.20 | |||
| 50 | 34.20 | |||
| 26/02/2025 | 14:04:29.476 | 1 | 34.19 | |
| 1 | 34.19 | |||
| 1 | 34.19 | |||
| 26/02/2025 | 14:04:24.186 | 511 | 34.19 | |
| 511 | 34.19 | |||
| 511 | 34.19 | |||
| 26/02/2025 | 14:04:20.565 | 100 | 34.20 | |
| 100 | 34.20 | |||
| 100 | 34.20 | |||
| 26/02/2025 | 14:04:02.591 | 20 | 34.22 | |
| 20 | 34.22 | |||
| 20 | 34.22 | |||
| 26/02/2025 | 14:03:57.982 | 30 | 34.22 | |
| 30 | 34.22 | |||
| 30 | 34.22 | |||
| 26/02/2025 | 14:03:46.185 | 80 | 34.22 | |
| 80 | 34.22 | |||
| 80 | 34.22 | |||
| 26/02/2025 | 14:03:41.902 | 50 | 34.22 | |
| 50 | 34.22 | |||
| 50 | 34.22 | |||
| 26/02/2025 | 14:03:32.216 | 3 | 34.22 | |
| 3 | 34.22 | |||
| 3 | 34.22 | |||
| 26/02/2025 | 14:03:30.330 | 40 | 34.22 | |
| 40 | 34.22 | |||
| 40 | 34.22 | |||
| 26/02/2025 | 14:03:13.076 | 4 | 34.22 | |
| 4 | 34.22 | |||
| 4 | 34.22 | |||
| 26/02/2025 | 14:03:01.399 | 9 | 34.22 | |
| 9 | 34.22 | |||
| 9 | 34.22 | |||
| 26/02/2025 | 14:02:33.367 | 20 | 34.20 | |
| 20 | 34.20 | |||
| 20 | 34.20 | |||
| 26/02/2025 | 14:02:27.057 | 30 | 34.20 | |
| 30 | 34.20 | |||
| 30 | 34.20 | |||
| 26/02/2025 | 14:02:19.061 | 300 | 34.20 | |
| 300 | 34.20 | |||
| 300 | 34.20 | |||
| 26/02/2025 | 14:02:11.142 | 200 | 34.20 | |
| 200 | 34.20 | |||
| 200 | 34.20 | |||
| 26/02/2025 | 14:02:07.944 | 400 | 34.19 | |
| 100 | 34.19 | |||
| 400 | 34.19 | |||
| 300 | 34.19 | |||
| 26/02/2025 | 14:01:52.839 | 5 | 34.20 | |
| 5 | 34.20 | |||
| 5 | 34.20 | |||
| 26/02/2025 | 14:01:40.633 | 100 | 34.20 | |
| 100 | 34.20 | |||
| 100 | 34.20 | |||
| 26/02/2025 | 14:01:40.548 | 857 | 34.21 | |
| 857 | 34.21 | |||
| 857 | 34.21 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 966.80 / Ask: 967.20
Turnover: 42 774 TEUR -
Nvidia Corp.
Bid: 123.62 / Ask: 123.64
Turnover: 41 707 TEUR -
Deutsche Telekom AG
Bid: 34.04 / Ask: 34.05
Turnover: 36 062 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 550.60 / Ask: 551.00
Turnover: 27 129 TEUR -
Allianz SE
Bid: 331.40 / Ask: 331.50
Turnover: 26 362 TEUR
Realtime Quotes
Last Update:
26/02/2025 @ 15:22:58
Last Update:
26/02/2025 @ 15:22:58