+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Vanguard S&P 500 UCITS ETF

2503

2237

94.3799

       

Date Time Volume Order Volume Price
07/05/2025 15:28:10.967 2   94.3799
      2 94.3799
      2 94.3799
07/05/2025 15:28:04.924 1   94.3799
      1 94.3799
      1 94.3799
07/05/2025 15:27:53.053 2   94.3979
      2 94.3979
      2 94.3979
07/05/2025 15:27:29.695 1   94.3939
      1 94.3939
      1 94.3939
07/05/2025 15:27:08.157 2   94.3779
      2 94.3779
      2 94.3779
07/05/2025 15:27:04.735 4   94.3541
      4 94.3541
      4 94.3541
07/05/2025 15:26:29.611 2   94.3839
      2 94.3839
      2 94.3839
07/05/2025 15:26:14.511 1   94.3899
      1 94.3899
      1 94.3899
07/05/2025 15:25:36.863 10   94.3719
      10 94.3719
      10 94.3719
07/05/2025 15:25:28.815 3   94.3779
      3 94.3779
      3 94.3779
07/05/2025 15:25:27.910 1   94.3779
      1 94.3779
      1 94.3779
07/05/2025 15:24:57.620 3   94.3481
      3 94.3481
      3 94.3481
07/05/2025 15:24:00.447 1   94.3819
      1 94.3819
      1 94.3819
07/05/2025 15:23:56.122 7   94.3799
      7 94.3799
      7 94.3799
07/05/2025 15:23:47.070 3   94.3759
      3 94.3759
      3 94.3759
07/05/2025 15:23:13.365 2   94.3899
      2 94.3899
      2 94.3899
07/05/2025 15:22:29.983 1   94.3401
      1 94.3401
      1 94.3401
07/05/2025 15:22:23.543 1   94.3699
      1 94.3699
      1 94.3699
07/05/2025 15:21:57.170 3   94.3199
      3 94.3199
      3 94.3199
07/05/2025 15:21:48.307 7   94.2881
      7 94.2881
      7 94.2881
07/05/2025 15:21:41.162 2   94.3119
      2 94.3119
      2 94.3119
07/05/2025 15:21:25.962 3   94.3039
      3 94.3039
      3 94.3039
07/05/2025 15:21:22.941 3   94.3079
      3 94.3079
      3 94.3079
07/05/2025 15:21:14.685 4   94.2919
      4 94.2919
      4 94.2919
07/05/2025 15:21:01.802 43   94.3039
      43 94.3039
      43 94.3039
07/05/2025 15:20:56.570 3   94.3079
      3 94.3079
      3 94.3079
07/05/2025 15:20:36.528 3   94.3039
      3 94.3039
      3 94.3039
07/05/2025 15:20:08.448 2   94.3039
      2 94.3039
      2 94.3039
07/05/2025 15:19:49.333 2   94.2981
      2 94.2981
      2 94.2981
07/05/2025 15:18:56.906 14   94.3179
      14 94.3179
      14 94.3179
07/05/2025 15:18:49.665 1   94.3079
      1 94.3079
      1 94.3079
07/05/2025 15:18:11.325 1   94.3281
      1 94.3281
      1 94.3281
07/05/2025 15:18:04.787 1   94.3381
      1 94.3381
      1 94.3381
07/05/2025 15:17:31.780 1   94.3539
      1 94.3539
      1 94.3539
07/05/2025 15:15:35.051 3   94.3279
      3 94.3279
      3 94.3279
07/05/2025 15:15:07.257 5   94.3379
      5 94.3379
      5 94.3379
07/05/2025 15:14:42.603 1   94.3221
      1 94.3221
      1 94.3221
07/05/2025 15:14:26.906 4   94.3261
      4 94.3261
      4 94.3261
07/05/2025 15:14:02.551 1   94.3319
      1 94.3319
      1 94.3319
07/05/2025 15:13:42.419 2   94.3259
      2 94.3259
      2 94.3259
07/05/2025 15:13:39.706 2   94.3319
      2 94.3319
      2 94.3319
07/05/2025 15:13:32.356 1   94.3439
      1 94.3439
      1 94.3439
07/05/2025 15:12:47.261 1   94.3261
      1 94.3261
      1 94.3261
07/05/2025 15:12:20.597 1   94.3679
      1 94.3679
      1 94.3679
07/05/2025 15:12:19.185 2   94.3679
      2 94.3679
      2 94.3679
07/05/2025 15:12:14.057 2   94.3739
      2 94.3739
      2 94.3739
07/05/2025 15:11:57.949 3   94.3719
      3 94.3719
      3 94.3719
07/05/2025 15:11:44.668 4   94.3619
      4 94.3619
      4 94.3619
07/05/2025 15:11:35.000 1   94.3321
      1 94.3321
      1 94.3321
07/05/2025 15:11:19.406 4   94.3441
      4 94.3441
      4 94.3441
07/05/2025 15:11:05.207 2   94.3599
      2 94.3599
      2 94.3599
07/05/2025 15:10:46.186 1   94.3419
      1 94.3419
      1 94.3419
07/05/2025 15:10:15.002 1   94.3539
      1 94.3539
      1 94.3539
07/05/2025 15:09:59.103 1   94.3339
      1 94.3339
      1 94.3339
07/05/2025 15:09:50.347 1   94.3021
      1 94.3021
      1 94.3021
07/05/2025 15:08:55.111 1   94.3519
      1 94.3519
      1 94.3519
07/05/2025 15:08:08.321 4   94.3361
      4 94.3361
      4 94.3361
07/05/2025 15:07:16.395 2   94.3659
      2 94.3659
      2 94.3659
07/05/2025 15:07:10.552 2   94.3539
      2 94.3539
      2 94.3539
07/05/2025 15:06:00.810 2   94.3699
      2 94.3699
      2 94.3699
07/05/2025 15:05:14.324 2   94.4261
      2 94.4261
      2 94.4261
07/05/2025 15:04:58.220 3   94.3941
      3 94.3941
      3 94.3941
07/05/2025 15:04:56.108 2   94.4219
      2 94.4219
      2 94.4219
07/05/2025 15:04:20.285 3   94.4359
      3 94.4359
      3 94.4359
07/05/2025 15:04:16.458 1   94.4359
      1 94.4359
      1 94.4359
07/05/2025 15:04:06.194 2   94.4539
      2 94.4539
      2 94.4539
07/05/2025 15:01:36.331 2   94.4459
      2 94.4459
      2 94.4459
07/05/2025 15:00:04.941 3   94.4641
      3 94.4641
      3 94.4641
07/05/2025 15:00:01.019 3   94.5039
      3 94.5039
      3 94.5039
07/05/2025 14:59:47.128 5   94.4841
      5 94.4841
      5 94.4841
07/05/2025 14:59:40.489 6   94.4999
      6 94.4999
      6 94.4999
07/05/2025 14:59:34.351 38   94.4859
      38 94.4859
      38 94.4859
07/05/2025 14:59:12.820 2   94.4919
      2 94.4919
      2 94.4919
07/05/2025 14:59:01.346 1   94.4819
      1 94.4819
      1 94.4819
07/05/2025 14:58:51.171 1   94.4839
      1 94.4839
      1 94.4839
07/05/2025 14:57:38.631 1   94.4939
      1 94.4939
      1 94.4939
07/05/2025 14:56:49.427 32   94.4939
      32 94.4939
      32 94.4939
07/05/2025 14:55:34.564 2   94.5559
      2 94.5559
      2 94.5559
07/05/2025 14:52:54.867 1   94.5521
      1 94.5521
      1 94.5521
07/05/2025 14:52:31.926 2   94.5679
      2 94.5679
      2 94.5679
07/05/2025 14:52:31.819 4   94.5421
      4 94.5421
      4 94.5421
07/05/2025 14:52:07.965 11   94.5779
      11 94.5779
      11 94.5779
07/05/2025 14:51:58.907 1   94.5441
      1 94.5441
      1 94.5441
07/05/2025 14:51:41.192 3   94.5759
      3 94.5759
      3 94.5759
07/05/2025 14:51:29.513 3   94.5759
      3 94.5759
      3 94.5759
07/05/2025 14:50:44.721 1   94.5539
      1 94.5539
      1 94.5539
07/05/2025 14:50:44.016 2   94.5539
      2 94.5539
      2 94.5539
07/05/2025 14:50:10.407 2   94.5339
      2 94.5339
      2 94.5339
07/05/2025 14:49:53.307 1   94.5359
      1 94.5359
      1 94.5359
07/05/2025 14:49:24.317 3   94.5101
      3 94.5101
      3 94.5101
07/05/2025 14:49:23.921 2   94.5339
      2 94.5339
      2 94.5339
07/05/2025 14:48:55.235 2   94.5399
      2 94.5399
      2 94.5399
07/05/2025 14:48:12.776 3   94.5839
      3 94.5839
      3 94.5839
07/05/2025 14:48:11.067 1   94.5839
      1 94.5839
      1 94.5839
07/05/2025 14:47:09.293 3   94.5799
      3 94.5799
      3 94.5799
07/05/2025 14:46:16.259 3   94.5401
      3 94.5401
      3 94.5401
07/05/2025 14:45:50.608 1   94.5659
      1 94.5659
      1 94.5659
07/05/2025 14:45:35.094 1   94.5759
      1 94.5759
      1 94.5759
07/05/2025 14:45:02.789 1   94.5599
      1 94.5599
      1 94.5599
07/05/2025 14:44:15.681 6   94.5839
      6 94.5839
      6 94.5839
07/05/2025 14:44:09.042 3   94.5441
      3 94.5441
      3 94.5441
07/05/2025 14:44:08.135 2   94.5739
      2 94.5739
      2 94.5739
07/05/2025 14:43:57.469 1   94.5839
      1 94.5839
      1 94.5839
07/05/2025 14:43:55.658 1   94.5779
      1 94.5779
      1 94.5779
07/05/2025 14:42:33.133 1   94.5319
      1 94.5319
      1 94.5319
07/05/2025 14:42:02.930 6   94.5439
      6 94.5439
      6 94.5439
07/05/2025 14:42:02.729 3   94.5281
      3 94.5281
      3 94.5281
07/05/2025 14:41:33.351 1   94.5559
      1 94.5559
      1 94.5559
07/05/2025 14:40:43.747 1   94.5259
      1 94.5259
      1 94.5259
07/05/2025 14:40:31.567 1   94.5059
      1 94.5059
      1 94.5059
07/05/2025 14:40:28.548 11   94.5279
      11 94.5279
      11 94.5279
07/05/2025 14:40:15.571 1   94.5139
      1 94.5139
      1 94.5139
07/05/2025 14:40:01.076 3   94.4899
      3 94.4899
      3 94.4899
07/05/2025 14:39:54.029 1   94.4759
      1 94.4759
      1 94.4759
07/05/2025 14:38:56.465 1   94.4841
      1 94.4841
      1 94.4841
07/05/2025 14:38:51.534 3   94.4841
      3 94.4841
      3 94.4841
07/05/2025 14:38:44.895 1   94.5079
      1 94.5079
      1 94.5079
07/05/2025 14:38:36.044 11   94.5079
      11 94.5079
      11 94.5079
07/05/2025 14:38:19.541 32   94.5019
      32 94.5019
      32 94.5019
07/05/2025 14:38:10.285 1   94.4919
      1 94.4919
      1 94.4919
07/05/2025 14:38:02.737 1   94.4959
      1 94.4959
      1 94.4959
07/05/2025 14:37:57.409 1   94.4839
      1 94.4839
      1 94.4839
07/05/2025 14:37:47.751 4   94.4841
      4 94.4841
      4 94.4841
07/05/2025 14:37:44.231 1   94.4939
      1 94.4939
      1 94.4939
07/05/2025 14:37:25.120 4   94.4679
      4 94.4679
      4 94.4679
07/05/2025 14:36:32.998 2   94.4539
      2 94.4539
      2 94.4539
07/05/2025 14:36:16.500 2   94.4539
      2 94.4539
      2 94.4539
07/05/2025 14:32:31.364 4   94.5241
      4 94.5241
      4 94.5241
07/05/2025 14:32:27.544 3   94.5419
      3 94.5419
      3 94.5419
07/05/2025 14:31:41.656 2   94.5079
      2 94.5079
      2 94.5079
07/05/2025 14:31:36.827 2   94.5019
      2 94.5019
      2 94.5019
07/05/2025 14:31:12.263 1   94.5059
      1 94.5059
      1 94.5059
07/05/2025 14:30:26.763 1   94.4499
      1 94.4499
      1 94.4499
07/05/2025 14:29:54.060 3   94.4299
      3 94.4299
      3 94.4299
07/05/2025 14:29:31.240 423   94.4299
      423 94.4299
      423 94.4299
07/05/2025 14:29:23.053 3   94.3902
      3 94.3902
      3 94.3902
07/05/2025 14:28:56.786 53   94.4719
      53 94.4719
      53 94.4719
07/05/2025 14:28:31.124 2   94.4719
      2 94.4719
      2 94.4719
07/05/2025 14:28:18.127 1   94.4779
      1 94.4779
      1 94.4779
07/05/2025 14:27:15.220 1   94.5019
      1 94.5019
      1 94.5019
07/05/2025 14:27:15.118 3   94.5019
      3 94.5019
      3 94.5019
07/05/2025 14:27:11.603 1   94.4839
      1 94.4839
      1 94.4839
07/05/2025 14:27:09.182 15   94.4839
      15 94.4839
      15 94.4839
07/05/2025 14:26:01.420 3   94.4521
      3 94.4521
      3 94.4521
07/05/2025 14:25:59.406 7   94.4521
      7 94.4521
      7 94.4521
07/05/2025 14:25:59.208 1   94.4779
      1 94.4779
      1 94.4779
07/05/2025 14:25:10.086 3   94.5121
      3 94.5121
      3 94.5121
07/05/2025 14:25:05.363 6   94.5259
      6 94.5259
      6 94.5259
07/05/2025 14:23:25.920 1   94.5619
      1 94.5619
      1 94.5619
07/05/2025 14:23:10.318 2   94.5839
      2 94.5839
      2 94.5839
07/05/2025 14:23:02.868 3   94.5281
      3 94.5281
      3 94.5281
07/05/2025 14:22:47.972 2   94.5279
      2 94.5279
      2 94.5279
07/05/2025 14:22:28.351 1   94.5299
      1 94.5299
      1 94.5299
07/05/2025 14:21:46.271 1   94.5099
      1 94.5099
      1 94.5099
07/05/2025 14:21:23.229 13   94.4961
      13 94.4961
      13 94.4961
07/05/2025 14:20:47.682 2   94.5299
      2 94.5299
      2 94.5299
07/05/2025 14:20:05.818 1   94.5039
      1 94.5039
      1 94.5039
07/05/2025 14:19:00.478 3   94.5121
      3 94.5121
      3 94.5121
07/05/2025 14:17:59.675 1   94.5459
      1 94.5459
      1 94.5459
07/05/2025 14:17:42.568 2   94.5419
      2 94.5419
      2 94.5419
07/05/2025 14:17:39.246 4   94.5041
      4 94.5041
      4 94.5041
07/05/2025 14:17:07.342 11   94.4999
      11 94.4999
      11 94.4999
07/05/2025 14:16:47.311 5   94.5179
      5 94.5179
      5 94.5179
07/05/2025 14:16:41.780 22   94.5339
      22 94.5339
      22 94.5339
07/05/2025 14:16:31.515 2   94.5319
      2 94.5319
      2 94.5319
07/05/2025 14:15:10.689 1   94.4699
      1 94.4699
      1 94.4699
07/05/2025 14:13:22.798 1   94.5119
      1 94.5119
      1 94.5119
07/05/2025 14:13:19.778 4   94.4781
      4 94.4781
      4 94.4781
07/05/2025 14:13:15.552 1   94.5119
      1 94.5119
      1 94.5119
07/05/2025 14:13:08.504 3   94.5119
      3 94.5119
      3 94.5119
07/05/2025 14:12:33.079 2   94.4699
      2 94.4699
      2 94.4699
07/05/2025 14:12:10.939 20   94.4979
      20 94.4979
      20 94.4979
07/05/2025 14:12:08.211 1   94.4879
      1 94.4879
      1 94.4879
07/05/2025 14:11:56.844 5   94.5119
      5 94.5119
      5 94.5119
07/05/2025 14:10:39.391 43   94.50
      43 94.50
      10 94.50
      1 94.50
      32 94.50
07/05/2025 14:08:02.206 3   94.6121
      3 94.6121
      3 94.6121
07/05/2025 14:07:32.425 1   94.6459
      1 94.6459
      1 94.6459
07/05/2025 14:07:05.555 1   94.6219
      1 94.6219
      1 94.6219
07/05/2025 14:06:21.259 10   94.6339
      10 94.6339
      10 94.6339
07/05/2025 14:05:47.239 1   94.6619
      1 94.6619
      1 94.6619
07/05/2025 14:05:17.857 3   94.7119
      3 94.7119
      3 94.7119
07/05/2025 14:04:53.995 3   94.6921
      3 94.6921
      3 94.6921
07/05/2025 14:04:12.628 2   94.7399
      2 94.7399
      2 94.7399
07/05/2025 14:03:56.619 1   94.7459
      1 94.7459
      1 94.7459
07/05/2025 14:03:37.590 1   94.7399
      1 94.7399
      1 94.7399
07/05/2025 14:02:47.949 56   94.7421
      56 94.7421
      56 94.7421
07/05/2025 14:02:17.663 7   94.7381
      7 94.7381
      7 94.7381
07/05/2025 14:01:44.312 11   94.7539
      11 94.7539
      11 94.7539
07/05/2025 14:01:04.453 1   94.7719
      1 94.7719
      1 94.7719
07/05/2025 14:00:12.176 3   94.7401
      3 94.7401
      3 94.7401
07/05/2025 14:00:07.468 1   94.7559
      1 94.7559
      1 94.7559
07/05/2025 14:00:07.098 2   94.7559
      2 94.7559
      2 94.7559
07/05/2025 13:59:39.894 3   94.7401
      3 94.7401
      3 94.7401
07/05/2025 13:59:02.157 1   94.7519
      1 94.7519
      1 94.7519
07/05/2025 13:58:01.077 1   94.7279
      1 94.7279
      1 94.7279
07/05/2025 13:57:59.368 2   94.7279
      2 94.7279
      2 94.7279
07/05/2025 13:57:48.191 22   94.7219
      22 94.7219
      22 94.7219
07/05/2025 13:56:30.110 8   94.6921
      8 94.6921
      8 94.6921
07/05/2025 13:56:29.506 6   94.7079
      6 94.7079
      6 94.7079
07/05/2025 13:55:19.867 5   94.6899
      5 94.6899
      5 94.6899
07/05/2025 13:54:37.705 5   94.7279
      5 94.7279
      5 94.7279
07/05/2025 13:54:24.924 3   94.7141
      3 94.7141
      3 94.7141
07/05/2025 13:53:51.113 1   94.7479
      1 94.7479
      1 94.7479
07/05/2025 13:53:47.192 6   94.7161
      6 94.7161
      6 94.7161
07/05/2025 13:53:40.345 2   94.7319
      2 94.7319
      2 94.7319
07/05/2025 13:53:24.534 3   94.7299
      3 94.7299
      3 94.7299
07/05/2025 13:53:22.120 4   94.7021
      4 94.7021
      4 94.7021
07/05/2025 13:53:15.384 9   94.7219
      9 94.7219
      9 94.7219
07/05/2025 13:52:31.211 22   94.6919
      22 94.6919
      22 94.6919
07/05/2025 13:52:24.667 7   94.6721
      7 94.6721
      7 94.6721
07/05/2025 13:52:18.325 1   94.6919
      1 94.6919
      1 94.6919
07/05/2025 13:52:14.806 1   94.6919
      1 94.6919
      1 94.6919
07/05/2025 13:51:57.794 1   94.7021
      1 94.7021
      1 94.7021
07/05/2025 13:50:13.221 2   94.7119
      2 94.7119
      2 94.7119
07/05/2025 13:49:52.293 5   94.7219
      5 94.7219
      5 94.7219
07/05/2025 13:49:29.661 1   94.7399
      1 94.7399
      1 94.7399
07/05/2025 13:49:19.289 3   94.7379
      3 94.7379
      3 94.7379
07/05/2025 13:48:58.863 8   94.7081
      8 94.7081
      8 94.7081
07/05/2025 13:48:29.983 2   94.7001
      2 94.7001
      2 94.7001
07/05/2025 13:48:08.137 3   94.6881
      3 94.6881
      3 94.6881
07/05/2025 13:48:06.065 106   94.7039
      106 94.7039
      106 94.7039
07/05/2025 13:47:19.332 1   94.6759
      1 94.6759
      1 94.6759
07/05/2025 13:46:16.221 11   94.6639
      11 94.6639
      11 94.6639
07/05/2025 13:45:29.015 5   94.6261
      5 94.6261
      5 94.6261
07/05/2025 13:45:02.853 10   94.6081
      10 94.6081
      10 94.6081
07/05/2025 13:44:42.523 1   94.6039
      1 94.6039
      1 94.6039
07/05/2025 13:44:19.387 11   94.6019
      11 94.6019
      11 94.6019
07/05/2025 13:43:09.731 1   94.6359
      1 94.6359
      1 94.6359
07/05/2025 13:43:09.125 3   94.6359
      3 94.6359
      3 94.6359
07/05/2025 13:42:51.923 4   94.6201
      4 94.6201
      4 94.6201
07/05/2025 13:42:43.169 2   94.6219
      2 94.6219
      2 94.6219
07/05/2025 13:42:14.485 1   94.6259
      1 94.6259
      1 94.6259
07/05/2025 13:41:41.072 6   94.6499
      6 94.6499
      6 94.6499
07/05/2025 13:40:59.713 1   94.7179
      1 94.7179
      1 94.7179
07/05/2025 13:39:19.078 2   94.7419
      2 94.7419
      2 94.7419
07/05/2025 13:38:38.601 7   94.6901
      7 94.6901
      7 94.6901
07/05/2025 13:38:27.035 3   94.6979
      3 94.6979
      3 94.6979
07/05/2025 13:38:25.324 1   94.6979
      1 94.6979
      1 94.6979
07/05/2025 13:38:22.607 3   94.7019
      3 94.7019
      3 94.7019
07/05/2025 13:38:04.085 5   94.7139
      5 94.7139
      5 94.7139
07/05/2025 13:37:55.224 1   94.7139
      1 94.7139
      1 94.7139
07/05/2025 13:37:47.777 1   94.7039
      1 94.7039
      1 94.7039
07/05/2025 13:37:33.087 1   94.7319
      1 94.7319
      1 94.7319
07/05/2025 13:37:16.077 1   94.7319
      1 94.7319
      1 94.7319
07/05/2025 13:37:06.414 2   94.7319
      2 94.7319
      2 94.7319
07/05/2025 13:36:49.811 1   94.7419
      1 94.7419
      1 94.7419
07/05/2025 13:36:27.066 1   94.7419
      1 94.7419
      1 94.7419
07/05/2025 13:36:24.547 1   94.7161
      1 94.7161
      1 94.7161
07/05/2025 13:35:56.367 1   94.7381
      1 94.7381
      1 94.7381
07/05/2025 13:34:59.096 1   94.7321
      1 94.7321
      1 94.7321
07/05/2025 13:34:52.761 2   94.7321
      2 94.7321
      2 94.7321
07/05/2025 13:34:39.172 2   94.7599
      2 94.7599
      2 94.7599
07/05/2025 13:34:25.983 5   94.7221
      5 94.7221
      5 94.7221
07/05/2025 13:33:42.502 2   94.7499
      2 94.7499
      2 94.7499
07/05/2025 13:33:39.481 1   94.7499
      1 94.7499
      1 94.7499
07/05/2025 13:33:28.922 1   94.7599
      1 94.7599
      1 94.7599
07/05/2025 13:32:45.842 3   94.7379
      3 94.7379
      3 94.7379
07/05/2025 13:32:44.431 3   94.7419
      3 94.7419
      3 94.7419
07/05/2025 13:32:27.718 3   94.7399
      3 94.7399
      3 94.7399
07/05/2025 13:31:08.621 1   94.7201
      1 94.7201
      1 94.7201
07/05/2025 13:31:04.393 2   94.7499
      2 94.7499
      2 94.7499
07/05/2025 13:30:27.453 11   94.7319
      11 94.7319
      11 94.7319
07/05/2025 13:30:15.980 4   94.7061
      4 94.7061
      4 94.7061
07/05/2025 13:30:13.467 2   94.7061
      2 94.7061
      2 94.7061
07/05/2025 13:29:39.449 3   94.7119
      3 94.7119
      3 94.7119
07/05/2025 13:29:25.657 2   94.7119
      2 94.7119
      2 94.7119
07/05/2025 13:28:43.082 1   94.7059
      1 94.7059
      1 94.7059
07/05/2025 13:27:27.225 1   94.6999
      1 94.6999
      1 94.6999
07/05/2025 13:26:26.336 6   94.6864
      6 94.6864
      6 94.6864
07/05/2025 13:25:49.103 2   94.7199
      2 94.7199
      2 94.7199
07/05/2025 13:25:36.524 7   94.7036
      7 94.7036
      7 94.7036
07/05/2025 13:24:48.931 4   94.7399
      4 94.7399
      4 94.7399
07/05/2025 13:24:38.458 1   94.7439
      1 94.7439
      1 94.7439
07/05/2025 13:24:29.704 5   94.7161
      5 94.7161
      5 94.7161
07/05/2025 13:24:24.664 23   94.7579
      23 94.7579
      23 94.7579
07/05/2025 13:23:56.795 4   94.7221
      4 94.7221
      4 94.7221
07/05/2025 13:23:31.737 1   94.7439
      1 94.7439
      1 94.7439
07/05/2025 13:23:14.625 2   94.7439
      2 94.7439
      2 94.7439
07/05/2025 13:23:08.386 1   94.7479
      1 94.7479
      1 94.7479
07/05/2025 13:22:22.186 212   94.7359
      212 94.7359
      212 94.7359
07/05/2025 13:22:18.668 1   94.7479
      1 94.7479
      1 94.7479
07/05/2025 13:21:51.896 4   94.7321
      4 94.7321
      4 94.7321
07/05/2025 13:21:44.252 2   94.7719
      2 94.7719
      2 94.7719
07/05/2025 13:21:23.630 1   94.7679
      1 94.7679
      1 94.7679
07/05/2025 13:20:58.474 3   94.7659
      3 94.7659
      3 94.7659
07/05/2025 13:20:42.140 1   94.7679
      1 94.7679
      1 94.7679
07/05/2025 13:20:39.424 1   94.7679
      1 94.7679
      1 94.7679
07/05/2025 13:20:17.578 2   94.7619
      2 94.7619
      2 94.7619
07/05/2025 13:19:43.866 3   94.7601
      3 94.7601
      3 94.7601
07/05/2025 13:19:04.731 2   94.7719
      2 94.7719
      2 94.7719
07/05/2025 13:18:57.581 4   94.7719
      4 94.7719
      4 94.7719
07/05/2025 13:18:52.547 2   94.7759
      2 94.7759
      2 94.7759
07/05/2025 13:18:39.970 3   94.7521
      3 94.7521
      3 94.7521
07/05/2025 13:18:04.542 16   94.7439
      16 94.7439
      16 94.7439
07/05/2025 13:17:48.036 1   94.7439
      1 94.7439
      1 94.7439
07/05/2025 13:16:43.832 6   94.7479
      6 94.7479
      6 94.7479
07/05/2025 13:15:36.205 4   94.7479
      4 94.7479
      4 94.7479
07/05/2025 13:14:24.751 1   94.7579
      1 94.7579
      1 94.7579
07/05/2025 13:14:21.433 4   94.7501
      4 94.7501
      4 94.7501
07/05/2025 13:14:11.062 5   94.7599
      5 94.7599
      5 94.7599
07/05/2025 13:13:57.074 1   94.7679
      1 94.7679
      1 94.7679
07/05/2025 13:13:47.510 7   94.7779
      7 94.7779
      7 94.7779
07/05/2025 13:13:29.394 1   94.7579
      1 94.7579
      1 94.7579
07/05/2025 13:13:15.209 1   94.7639
      1 94.7639
      1 94.7639
07/05/2025 13:13:00.317 1   94.7501
      1 94.7501
      1 94.7501
07/05/2025 13:12:41.187 1   94.7639
      1 94.7639
      1 94.7639
07/05/2025 13:12:23.680 22   94.7679
      22 94.7679
      22 94.7679
07/05/2025 13:12:11.400 1   94.7619
      1 94.7619
      1 94.7619
07/05/2025 13:12:11.277 5   94.7579
      5 94.7579
      5 94.7579
07/05/2025 13:11:03.568 1   94.6658
      1 94.6658
      1 94.6658
07/05/2025 13:09:02.295 4   94.6981
      4 94.6981
      4 94.6981
07/05/2025 13:08:56.839 1   94.7119
      1 94.7119
      1 94.7119
07/05/2025 13:08:11.140 1   94.7019
      1 94.7019
      1 94.7019
07/05/2025 13:07:59.362 3   94.7019
      3 94.7019
      3 94.7019
07/05/2025 13:07:50.611 3   94.7019
      3 94.7019
      3 94.7019
07/05/2025 13:07:42.663 2   94.7059
      2 94.7059
      2 94.7059
07/05/2025 13:07:10.960 10   94.7179
      10 94.7179
      10 94.7179
07/05/2025 13:07:10.456 1   94.6961
      1 94.6961
      1 94.6961
07/05/2025 13:06:53.456 3   94.6981
      3 94.6981
      3 94.6981
07/05/2025 13:06:33.885 2   94.7179
      2 94.7179
      2 94.7179
07/05/2025 13:06:07.558 3   94.7259
      3 94.7259
      3 94.7259
07/05/2025 13:05:23.981 1   94.7319
      1 94.7319
      1 94.7319
07/05/2025 13:05:16.538 3   94.7219
      3 94.7219
      3 94.7219
07/05/2025 13:04:08.804 1   94.7481
      1 94.7481
      1 94.7481
07/05/2025 13:03:40.951 11   94.7599
      11 94.7599
      11 94.7599
07/05/2025 13:03:40.534 3   94.7599
      3 94.7599
      3 94.7599
07/05/2025 13:03:39.830 2   94.7599
      2 94.7599
      2 94.7599
07/05/2025 13:02:34.617 1   94.7239
      1 94.7239
      1 94.7239
07/05/2025 13:02:26.163 13   94.7001
      13 94.7001
      13 94.7001
07/05/2025 13:01:38.151 4   94.6881
      4 94.6881
      4 94.6881
07/05/2025 13:01:31.653 33   94.7139
      33 94.7139
      33 94.7139
07/05/2025 13:01:19.532 1   94.7699
      1 94.7699
      1 94.7699
07/05/2025 13:00:46.624 1   94.7119
      1 94.7119
      1 94.7119

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM