Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
2503
2237
94.3799
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2025 | 15:28:10.967 | 2 | 94.3799 | |
2 | 94.3799 | |||
2 | 94.3799 | |||
07/05/2025 | 15:28:04.924 | 1 | 94.3799 | |
1 | 94.3799 | |||
1 | 94.3799 | |||
07/05/2025 | 15:27:53.053 | 2 | 94.3979 | |
2 | 94.3979 | |||
2 | 94.3979 | |||
07/05/2025 | 15:27:29.695 | 1 | 94.3939 | |
1 | 94.3939 | |||
1 | 94.3939 | |||
07/05/2025 | 15:27:08.157 | 2 | 94.3779 | |
2 | 94.3779 | |||
2 | 94.3779 | |||
07/05/2025 | 15:27:04.735 | 4 | 94.3541 | |
4 | 94.3541 | |||
4 | 94.3541 | |||
07/05/2025 | 15:26:29.611 | 2 | 94.3839 | |
2 | 94.3839 | |||
2 | 94.3839 | |||
07/05/2025 | 15:26:14.511 | 1 | 94.3899 | |
1 | 94.3899 | |||
1 | 94.3899 | |||
07/05/2025 | 15:25:36.863 | 10 | 94.3719 | |
10 | 94.3719 | |||
10 | 94.3719 | |||
07/05/2025 | 15:25:28.815 | 3 | 94.3779 | |
3 | 94.3779 | |||
3 | 94.3779 | |||
07/05/2025 | 15:25:27.910 | 1 | 94.3779 | |
1 | 94.3779 | |||
1 | 94.3779 | |||
07/05/2025 | 15:24:57.620 | 3 | 94.3481 | |
3 | 94.3481 | |||
3 | 94.3481 | |||
07/05/2025 | 15:24:00.447 | 1 | 94.3819 | |
1 | 94.3819 | |||
1 | 94.3819 | |||
07/05/2025 | 15:23:56.122 | 7 | 94.3799 | |
7 | 94.3799 | |||
7 | 94.3799 | |||
07/05/2025 | 15:23:47.070 | 3 | 94.3759 | |
3 | 94.3759 | |||
3 | 94.3759 | |||
07/05/2025 | 15:23:13.365 | 2 | 94.3899 | |
2 | 94.3899 | |||
2 | 94.3899 | |||
07/05/2025 | 15:22:29.983 | 1 | 94.3401 | |
1 | 94.3401 | |||
1 | 94.3401 | |||
07/05/2025 | 15:22:23.543 | 1 | 94.3699 | |
1 | 94.3699 | |||
1 | 94.3699 | |||
07/05/2025 | 15:21:57.170 | 3 | 94.3199 | |
3 | 94.3199 | |||
3 | 94.3199 | |||
07/05/2025 | 15:21:48.307 | 7 | 94.2881 | |
7 | 94.2881 | |||
7 | 94.2881 | |||
07/05/2025 | 15:21:41.162 | 2 | 94.3119 | |
2 | 94.3119 | |||
2 | 94.3119 | |||
07/05/2025 | 15:21:25.962 | 3 | 94.3039 | |
3 | 94.3039 | |||
3 | 94.3039 | |||
07/05/2025 | 15:21:22.941 | 3 | 94.3079 | |
3 | 94.3079 | |||
3 | 94.3079 | |||
07/05/2025 | 15:21:14.685 | 4 | 94.2919 | |
4 | 94.2919 | |||
4 | 94.2919 | |||
07/05/2025 | 15:21:01.802 | 43 | 94.3039 | |
43 | 94.3039 | |||
43 | 94.3039 | |||
07/05/2025 | 15:20:56.570 | 3 | 94.3079 | |
3 | 94.3079 | |||
3 | 94.3079 | |||
07/05/2025 | 15:20:36.528 | 3 | 94.3039 | |
3 | 94.3039 | |||
3 | 94.3039 | |||
07/05/2025 | 15:20:08.448 | 2 | 94.3039 | |
2 | 94.3039 | |||
2 | 94.3039 | |||
07/05/2025 | 15:19:49.333 | 2 | 94.2981 | |
2 | 94.2981 | |||
2 | 94.2981 | |||
07/05/2025 | 15:18:56.906 | 14 | 94.3179 | |
14 | 94.3179 | |||
14 | 94.3179 | |||
07/05/2025 | 15:18:49.665 | 1 | 94.3079 | |
1 | 94.3079 | |||
1 | 94.3079 | |||
07/05/2025 | 15:18:11.325 | 1 | 94.3281 | |
1 | 94.3281 | |||
1 | 94.3281 | |||
07/05/2025 | 15:18:04.787 | 1 | 94.3381 | |
1 | 94.3381 | |||
1 | 94.3381 | |||
07/05/2025 | 15:17:31.780 | 1 | 94.3539 | |
1 | 94.3539 | |||
1 | 94.3539 | |||
07/05/2025 | 15:15:35.051 | 3 | 94.3279 | |
3 | 94.3279 | |||
3 | 94.3279 | |||
07/05/2025 | 15:15:07.257 | 5 | 94.3379 | |
5 | 94.3379 | |||
5 | 94.3379 | |||
07/05/2025 | 15:14:42.603 | 1 | 94.3221 | |
1 | 94.3221 | |||
1 | 94.3221 | |||
07/05/2025 | 15:14:26.906 | 4 | 94.3261 | |
4 | 94.3261 | |||
4 | 94.3261 | |||
07/05/2025 | 15:14:02.551 | 1 | 94.3319 | |
1 | 94.3319 | |||
1 | 94.3319 | |||
07/05/2025 | 15:13:42.419 | 2 | 94.3259 | |
2 | 94.3259 | |||
2 | 94.3259 | |||
07/05/2025 | 15:13:39.706 | 2 | 94.3319 | |
2 | 94.3319 | |||
2 | 94.3319 | |||
07/05/2025 | 15:13:32.356 | 1 | 94.3439 | |
1 | 94.3439 | |||
1 | 94.3439 | |||
07/05/2025 | 15:12:47.261 | 1 | 94.3261 | |
1 | 94.3261 | |||
1 | 94.3261 | |||
07/05/2025 | 15:12:20.597 | 1 | 94.3679 | |
1 | 94.3679 | |||
1 | 94.3679 | |||
07/05/2025 | 15:12:19.185 | 2 | 94.3679 | |
2 | 94.3679 | |||
2 | 94.3679 | |||
07/05/2025 | 15:12:14.057 | 2 | 94.3739 | |
2 | 94.3739 | |||
2 | 94.3739 | |||
07/05/2025 | 15:11:57.949 | 3 | 94.3719 | |
3 | 94.3719 | |||
3 | 94.3719 | |||
07/05/2025 | 15:11:44.668 | 4 | 94.3619 | |
4 | 94.3619 | |||
4 | 94.3619 | |||
07/05/2025 | 15:11:35.000 | 1 | 94.3321 | |
1 | 94.3321 | |||
1 | 94.3321 | |||
07/05/2025 | 15:11:19.406 | 4 | 94.3441 | |
4 | 94.3441 | |||
4 | 94.3441 | |||
07/05/2025 | 15:11:05.207 | 2 | 94.3599 | |
2 | 94.3599 | |||
2 | 94.3599 | |||
07/05/2025 | 15:10:46.186 | 1 | 94.3419 | |
1 | 94.3419 | |||
1 | 94.3419 | |||
07/05/2025 | 15:10:15.002 | 1 | 94.3539 | |
1 | 94.3539 | |||
1 | 94.3539 | |||
07/05/2025 | 15:09:59.103 | 1 | 94.3339 | |
1 | 94.3339 | |||
1 | 94.3339 | |||
07/05/2025 | 15:09:50.347 | 1 | 94.3021 | |
1 | 94.3021 | |||
1 | 94.3021 | |||
07/05/2025 | 15:08:55.111 | 1 | 94.3519 | |
1 | 94.3519 | |||
1 | 94.3519 | |||
07/05/2025 | 15:08:08.321 | 4 | 94.3361 | |
4 | 94.3361 | |||
4 | 94.3361 | |||
07/05/2025 | 15:07:16.395 | 2 | 94.3659 | |
2 | 94.3659 | |||
2 | 94.3659 | |||
07/05/2025 | 15:07:10.552 | 2 | 94.3539 | |
2 | 94.3539 | |||
2 | 94.3539 | |||
07/05/2025 | 15:06:00.810 | 2 | 94.3699 | |
2 | 94.3699 | |||
2 | 94.3699 | |||
07/05/2025 | 15:05:14.324 | 2 | 94.4261 | |
2 | 94.4261 | |||
2 | 94.4261 | |||
07/05/2025 | 15:04:58.220 | 3 | 94.3941 | |
3 | 94.3941 | |||
3 | 94.3941 | |||
07/05/2025 | 15:04:56.108 | 2 | 94.4219 | |
2 | 94.4219 | |||
2 | 94.4219 | |||
07/05/2025 | 15:04:20.285 | 3 | 94.4359 | |
3 | 94.4359 | |||
3 | 94.4359 | |||
07/05/2025 | 15:04:16.458 | 1 | 94.4359 | |
1 | 94.4359 | |||
1 | 94.4359 | |||
07/05/2025 | 15:04:06.194 | 2 | 94.4539 | |
2 | 94.4539 | |||
2 | 94.4539 | |||
07/05/2025 | 15:01:36.331 | 2 | 94.4459 | |
2 | 94.4459 | |||
2 | 94.4459 | |||
07/05/2025 | 15:00:04.941 | 3 | 94.4641 | |
3 | 94.4641 | |||
3 | 94.4641 | |||
07/05/2025 | 15:00:01.019 | 3 | 94.5039 | |
3 | 94.5039 | |||
3 | 94.5039 | |||
07/05/2025 | 14:59:47.128 | 5 | 94.4841 | |
5 | 94.4841 | |||
5 | 94.4841 | |||
07/05/2025 | 14:59:40.489 | 6 | 94.4999 | |
6 | 94.4999 | |||
6 | 94.4999 | |||
07/05/2025 | 14:59:34.351 | 38 | 94.4859 | |
38 | 94.4859 | |||
38 | 94.4859 | |||
07/05/2025 | 14:59:12.820 | 2 | 94.4919 | |
2 | 94.4919 | |||
2 | 94.4919 | |||
07/05/2025 | 14:59:01.346 | 1 | 94.4819 | |
1 | 94.4819 | |||
1 | 94.4819 | |||
07/05/2025 | 14:58:51.171 | 1 | 94.4839 | |
1 | 94.4839 | |||
1 | 94.4839 | |||
07/05/2025 | 14:57:38.631 | 1 | 94.4939 | |
1 | 94.4939 | |||
1 | 94.4939 | |||
07/05/2025 | 14:56:49.427 | 32 | 94.4939 | |
32 | 94.4939 | |||
32 | 94.4939 | |||
07/05/2025 | 14:55:34.564 | 2 | 94.5559 | |
2 | 94.5559 | |||
2 | 94.5559 | |||
07/05/2025 | 14:52:54.867 | 1 | 94.5521 | |
1 | 94.5521 | |||
1 | 94.5521 | |||
07/05/2025 | 14:52:31.926 | 2 | 94.5679 | |
2 | 94.5679 | |||
2 | 94.5679 | |||
07/05/2025 | 14:52:31.819 | 4 | 94.5421 | |
4 | 94.5421 | |||
4 | 94.5421 | |||
07/05/2025 | 14:52:07.965 | 11 | 94.5779 | |
11 | 94.5779 | |||
11 | 94.5779 | |||
07/05/2025 | 14:51:58.907 | 1 | 94.5441 | |
1 | 94.5441 | |||
1 | 94.5441 | |||
07/05/2025 | 14:51:41.192 | 3 | 94.5759 | |
3 | 94.5759 | |||
3 | 94.5759 | |||
07/05/2025 | 14:51:29.513 | 3 | 94.5759 | |
3 | 94.5759 | |||
3 | 94.5759 | |||
07/05/2025 | 14:50:44.721 | 1 | 94.5539 | |
1 | 94.5539 | |||
1 | 94.5539 | |||
07/05/2025 | 14:50:44.016 | 2 | 94.5539 | |
2 | 94.5539 | |||
2 | 94.5539 | |||
07/05/2025 | 14:50:10.407 | 2 | 94.5339 | |
2 | 94.5339 | |||
2 | 94.5339 | |||
07/05/2025 | 14:49:53.307 | 1 | 94.5359 | |
1 | 94.5359 | |||
1 | 94.5359 | |||
07/05/2025 | 14:49:24.317 | 3 | 94.5101 | |
3 | 94.5101 | |||
3 | 94.5101 | |||
07/05/2025 | 14:49:23.921 | 2 | 94.5339 | |
2 | 94.5339 | |||
2 | 94.5339 | |||
07/05/2025 | 14:48:55.235 | 2 | 94.5399 | |
2 | 94.5399 | |||
2 | 94.5399 | |||
07/05/2025 | 14:48:12.776 | 3 | 94.5839 | |
3 | 94.5839 | |||
3 | 94.5839 | |||
07/05/2025 | 14:48:11.067 | 1 | 94.5839 | |
1 | 94.5839 | |||
1 | 94.5839 | |||
07/05/2025 | 14:47:09.293 | 3 | 94.5799 | |
3 | 94.5799 | |||
3 | 94.5799 | |||
07/05/2025 | 14:46:16.259 | 3 | 94.5401 | |
3 | 94.5401 | |||
3 | 94.5401 | |||
07/05/2025 | 14:45:50.608 | 1 | 94.5659 | |
1 | 94.5659 | |||
1 | 94.5659 | |||
07/05/2025 | 14:45:35.094 | 1 | 94.5759 | |
1 | 94.5759 | |||
1 | 94.5759 | |||
07/05/2025 | 14:45:02.789 | 1 | 94.5599 | |
1 | 94.5599 | |||
1 | 94.5599 | |||
07/05/2025 | 14:44:15.681 | 6 | 94.5839 | |
6 | 94.5839 | |||
6 | 94.5839 | |||
07/05/2025 | 14:44:09.042 | 3 | 94.5441 | |
3 | 94.5441 | |||
3 | 94.5441 | |||
07/05/2025 | 14:44:08.135 | 2 | 94.5739 | |
2 | 94.5739 | |||
2 | 94.5739 | |||
07/05/2025 | 14:43:57.469 | 1 | 94.5839 | |
1 | 94.5839 | |||
1 | 94.5839 | |||
07/05/2025 | 14:43:55.658 | 1 | 94.5779 | |
1 | 94.5779 | |||
1 | 94.5779 | |||
07/05/2025 | 14:42:33.133 | 1 | 94.5319 | |
1 | 94.5319 | |||
1 | 94.5319 | |||
07/05/2025 | 14:42:02.930 | 6 | 94.5439 | |
6 | 94.5439 | |||
6 | 94.5439 | |||
07/05/2025 | 14:42:02.729 | 3 | 94.5281 | |
3 | 94.5281 | |||
3 | 94.5281 | |||
07/05/2025 | 14:41:33.351 | 1 | 94.5559 | |
1 | 94.5559 | |||
1 | 94.5559 | |||
07/05/2025 | 14:40:43.747 | 1 | 94.5259 | |
1 | 94.5259 | |||
1 | 94.5259 | |||
07/05/2025 | 14:40:31.567 | 1 | 94.5059 | |
1 | 94.5059 | |||
1 | 94.5059 | |||
07/05/2025 | 14:40:28.548 | 11 | 94.5279 | |
11 | 94.5279 | |||
11 | 94.5279 | |||
07/05/2025 | 14:40:15.571 | 1 | 94.5139 | |
1 | 94.5139 | |||
1 | 94.5139 | |||
07/05/2025 | 14:40:01.076 | 3 | 94.4899 | |
3 | 94.4899 | |||
3 | 94.4899 | |||
07/05/2025 | 14:39:54.029 | 1 | 94.4759 | |
1 | 94.4759 | |||
1 | 94.4759 | |||
07/05/2025 | 14:38:56.465 | 1 | 94.4841 | |
1 | 94.4841 | |||
1 | 94.4841 | |||
07/05/2025 | 14:38:51.534 | 3 | 94.4841 | |
3 | 94.4841 | |||
3 | 94.4841 | |||
07/05/2025 | 14:38:44.895 | 1 | 94.5079 | |
1 | 94.5079 | |||
1 | 94.5079 | |||
07/05/2025 | 14:38:36.044 | 11 | 94.5079 | |
11 | 94.5079 | |||
11 | 94.5079 | |||
07/05/2025 | 14:38:19.541 | 32 | 94.5019 | |
32 | 94.5019 | |||
32 | 94.5019 | |||
07/05/2025 | 14:38:10.285 | 1 | 94.4919 | |
1 | 94.4919 | |||
1 | 94.4919 | |||
07/05/2025 | 14:38:02.737 | 1 | 94.4959 | |
1 | 94.4959 | |||
1 | 94.4959 | |||
07/05/2025 | 14:37:57.409 | 1 | 94.4839 | |
1 | 94.4839 | |||
1 | 94.4839 | |||
07/05/2025 | 14:37:47.751 | 4 | 94.4841 | |
4 | 94.4841 | |||
4 | 94.4841 | |||
07/05/2025 | 14:37:44.231 | 1 | 94.4939 | |
1 | 94.4939 | |||
1 | 94.4939 | |||
07/05/2025 | 14:37:25.120 | 4 | 94.4679 | |
4 | 94.4679 | |||
4 | 94.4679 | |||
07/05/2025 | 14:36:32.998 | 2 | 94.4539 | |
2 | 94.4539 | |||
2 | 94.4539 | |||
07/05/2025 | 14:36:16.500 | 2 | 94.4539 | |
2 | 94.4539 | |||
2 | 94.4539 | |||
07/05/2025 | 14:32:31.364 | 4 | 94.5241 | |
4 | 94.5241 | |||
4 | 94.5241 | |||
07/05/2025 | 14:32:27.544 | 3 | 94.5419 | |
3 | 94.5419 | |||
3 | 94.5419 | |||
07/05/2025 | 14:31:41.656 | 2 | 94.5079 | |
2 | 94.5079 | |||
2 | 94.5079 | |||
07/05/2025 | 14:31:36.827 | 2 | 94.5019 | |
2 | 94.5019 | |||
2 | 94.5019 | |||
07/05/2025 | 14:31:12.263 | 1 | 94.5059 | |
1 | 94.5059 | |||
1 | 94.5059 | |||
07/05/2025 | 14:30:26.763 | 1 | 94.4499 | |
1 | 94.4499 | |||
1 | 94.4499 | |||
07/05/2025 | 14:29:54.060 | 3 | 94.4299 | |
3 | 94.4299 | |||
3 | 94.4299 | |||
07/05/2025 | 14:29:31.240 | 423 | 94.4299 | |
423 | 94.4299 | |||
423 | 94.4299 | |||
07/05/2025 | 14:29:23.053 | 3 | 94.3902 | |
3 | 94.3902 | |||
3 | 94.3902 | |||
07/05/2025 | 14:28:56.786 | 53 | 94.4719 | |
53 | 94.4719 | |||
53 | 94.4719 | |||
07/05/2025 | 14:28:31.124 | 2 | 94.4719 | |
2 | 94.4719 | |||
2 | 94.4719 | |||
07/05/2025 | 14:28:18.127 | 1 | 94.4779 | |
1 | 94.4779 | |||
1 | 94.4779 | |||
07/05/2025 | 14:27:15.220 | 1 | 94.5019 | |
1 | 94.5019 | |||
1 | 94.5019 | |||
07/05/2025 | 14:27:15.118 | 3 | 94.5019 | |
3 | 94.5019 | |||
3 | 94.5019 | |||
07/05/2025 | 14:27:11.603 | 1 | 94.4839 | |
1 | 94.4839 | |||
1 | 94.4839 | |||
07/05/2025 | 14:27:09.182 | 15 | 94.4839 | |
15 | 94.4839 | |||
15 | 94.4839 | |||
07/05/2025 | 14:26:01.420 | 3 | 94.4521 | |
3 | 94.4521 | |||
3 | 94.4521 | |||
07/05/2025 | 14:25:59.406 | 7 | 94.4521 | |
7 | 94.4521 | |||
7 | 94.4521 | |||
07/05/2025 | 14:25:59.208 | 1 | 94.4779 | |
1 | 94.4779 | |||
1 | 94.4779 | |||
07/05/2025 | 14:25:10.086 | 3 | 94.5121 | |
3 | 94.5121 | |||
3 | 94.5121 | |||
07/05/2025 | 14:25:05.363 | 6 | 94.5259 | |
6 | 94.5259 | |||
6 | 94.5259 | |||
07/05/2025 | 14:23:25.920 | 1 | 94.5619 | |
1 | 94.5619 | |||
1 | 94.5619 | |||
07/05/2025 | 14:23:10.318 | 2 | 94.5839 | |
2 | 94.5839 | |||
2 | 94.5839 | |||
07/05/2025 | 14:23:02.868 | 3 | 94.5281 | |
3 | 94.5281 | |||
3 | 94.5281 | |||
07/05/2025 | 14:22:47.972 | 2 | 94.5279 | |
2 | 94.5279 | |||
2 | 94.5279 | |||
07/05/2025 | 14:22:28.351 | 1 | 94.5299 | |
1 | 94.5299 | |||
1 | 94.5299 | |||
07/05/2025 | 14:21:46.271 | 1 | 94.5099 | |
1 | 94.5099 | |||
1 | 94.5099 | |||
07/05/2025 | 14:21:23.229 | 13 | 94.4961 | |
13 | 94.4961 | |||
13 | 94.4961 | |||
07/05/2025 | 14:20:47.682 | 2 | 94.5299 | |
2 | 94.5299 | |||
2 | 94.5299 | |||
07/05/2025 | 14:20:05.818 | 1 | 94.5039 | |
1 | 94.5039 | |||
1 | 94.5039 | |||
07/05/2025 | 14:19:00.478 | 3 | 94.5121 | |
3 | 94.5121 | |||
3 | 94.5121 | |||
07/05/2025 | 14:17:59.675 | 1 | 94.5459 | |
1 | 94.5459 | |||
1 | 94.5459 | |||
07/05/2025 | 14:17:42.568 | 2 | 94.5419 | |
2 | 94.5419 | |||
2 | 94.5419 | |||
07/05/2025 | 14:17:39.246 | 4 | 94.5041 | |
4 | 94.5041 | |||
4 | 94.5041 | |||
07/05/2025 | 14:17:07.342 | 11 | 94.4999 | |
11 | 94.4999 | |||
11 | 94.4999 | |||
07/05/2025 | 14:16:47.311 | 5 | 94.5179 | |
5 | 94.5179 | |||
5 | 94.5179 | |||
07/05/2025 | 14:16:41.780 | 22 | 94.5339 | |
22 | 94.5339 | |||
22 | 94.5339 | |||
07/05/2025 | 14:16:31.515 | 2 | 94.5319 | |
2 | 94.5319 | |||
2 | 94.5319 | |||
07/05/2025 | 14:15:10.689 | 1 | 94.4699 | |
1 | 94.4699 | |||
1 | 94.4699 | |||
07/05/2025 | 14:13:22.798 | 1 | 94.5119 | |
1 | 94.5119 | |||
1 | 94.5119 | |||
07/05/2025 | 14:13:19.778 | 4 | 94.4781 | |
4 | 94.4781 | |||
4 | 94.4781 | |||
07/05/2025 | 14:13:15.552 | 1 | 94.5119 | |
1 | 94.5119 | |||
1 | 94.5119 | |||
07/05/2025 | 14:13:08.504 | 3 | 94.5119 | |
3 | 94.5119 | |||
3 | 94.5119 | |||
07/05/2025 | 14:12:33.079 | 2 | 94.4699 | |
2 | 94.4699 | |||
2 | 94.4699 | |||
07/05/2025 | 14:12:10.939 | 20 | 94.4979 | |
20 | 94.4979 | |||
20 | 94.4979 | |||
07/05/2025 | 14:12:08.211 | 1 | 94.4879 | |
1 | 94.4879 | |||
1 | 94.4879 | |||
07/05/2025 | 14:11:56.844 | 5 | 94.5119 | |
5 | 94.5119 | |||
5 | 94.5119 | |||
07/05/2025 | 14:10:39.391 | 43 | 94.50 | |
43 | 94.50 | |||
10 | 94.50 | |||
1 | 94.50 | |||
32 | 94.50 | |||
07/05/2025 | 14:08:02.206 | 3 | 94.6121 | |
3 | 94.6121 | |||
3 | 94.6121 | |||
07/05/2025 | 14:07:32.425 | 1 | 94.6459 | |
1 | 94.6459 | |||
1 | 94.6459 | |||
07/05/2025 | 14:07:05.555 | 1 | 94.6219 | |
1 | 94.6219 | |||
1 | 94.6219 | |||
07/05/2025 | 14:06:21.259 | 10 | 94.6339 | |
10 | 94.6339 | |||
10 | 94.6339 | |||
07/05/2025 | 14:05:47.239 | 1 | 94.6619 | |
1 | 94.6619 | |||
1 | 94.6619 | |||
07/05/2025 | 14:05:17.857 | 3 | 94.7119 | |
3 | 94.7119 | |||
3 | 94.7119 | |||
07/05/2025 | 14:04:53.995 | 3 | 94.6921 | |
3 | 94.6921 | |||
3 | 94.6921 | |||
07/05/2025 | 14:04:12.628 | 2 | 94.7399 | |
2 | 94.7399 | |||
2 | 94.7399 | |||
07/05/2025 | 14:03:56.619 | 1 | 94.7459 | |
1 | 94.7459 | |||
1 | 94.7459 | |||
07/05/2025 | 14:03:37.590 | 1 | 94.7399 | |
1 | 94.7399 | |||
1 | 94.7399 | |||
07/05/2025 | 14:02:47.949 | 56 | 94.7421 | |
56 | 94.7421 | |||
56 | 94.7421 | |||
07/05/2025 | 14:02:17.663 | 7 | 94.7381 | |
7 | 94.7381 | |||
7 | 94.7381 | |||
07/05/2025 | 14:01:44.312 | 11 | 94.7539 | |
11 | 94.7539 | |||
11 | 94.7539 | |||
07/05/2025 | 14:01:04.453 | 1 | 94.7719 | |
1 | 94.7719 | |||
1 | 94.7719 | |||
07/05/2025 | 14:00:12.176 | 3 | 94.7401 | |
3 | 94.7401 | |||
3 | 94.7401 | |||
07/05/2025 | 14:00:07.468 | 1 | 94.7559 | |
1 | 94.7559 | |||
1 | 94.7559 | |||
07/05/2025 | 14:00:07.098 | 2 | 94.7559 | |
2 | 94.7559 | |||
2 | 94.7559 | |||
07/05/2025 | 13:59:39.894 | 3 | 94.7401 | |
3 | 94.7401 | |||
3 | 94.7401 | |||
07/05/2025 | 13:59:02.157 | 1 | 94.7519 | |
1 | 94.7519 | |||
1 | 94.7519 | |||
07/05/2025 | 13:58:01.077 | 1 | 94.7279 | |
1 | 94.7279 | |||
1 | 94.7279 | |||
07/05/2025 | 13:57:59.368 | 2 | 94.7279 | |
2 | 94.7279 | |||
2 | 94.7279 | |||
07/05/2025 | 13:57:48.191 | 22 | 94.7219 | |
22 | 94.7219 | |||
22 | 94.7219 | |||
07/05/2025 | 13:56:30.110 | 8 | 94.6921 | |
8 | 94.6921 | |||
8 | 94.6921 | |||
07/05/2025 | 13:56:29.506 | 6 | 94.7079 | |
6 | 94.7079 | |||
6 | 94.7079 | |||
07/05/2025 | 13:55:19.867 | 5 | 94.6899 | |
5 | 94.6899 | |||
5 | 94.6899 | |||
07/05/2025 | 13:54:37.705 | 5 | 94.7279 | |
5 | 94.7279 | |||
5 | 94.7279 | |||
07/05/2025 | 13:54:24.924 | 3 | 94.7141 | |
3 | 94.7141 | |||
3 | 94.7141 | |||
07/05/2025 | 13:53:51.113 | 1 | 94.7479 | |
1 | 94.7479 | |||
1 | 94.7479 | |||
07/05/2025 | 13:53:47.192 | 6 | 94.7161 | |
6 | 94.7161 | |||
6 | 94.7161 | |||
07/05/2025 | 13:53:40.345 | 2 | 94.7319 | |
2 | 94.7319 | |||
2 | 94.7319 | |||
07/05/2025 | 13:53:24.534 | 3 | 94.7299 | |
3 | 94.7299 | |||
3 | 94.7299 | |||
07/05/2025 | 13:53:22.120 | 4 | 94.7021 | |
4 | 94.7021 | |||
4 | 94.7021 | |||
07/05/2025 | 13:53:15.384 | 9 | 94.7219 | |
9 | 94.7219 | |||
9 | 94.7219 | |||
07/05/2025 | 13:52:31.211 | 22 | 94.6919 | |
22 | 94.6919 | |||
22 | 94.6919 | |||
07/05/2025 | 13:52:24.667 | 7 | 94.6721 | |
7 | 94.6721 | |||
7 | 94.6721 | |||
07/05/2025 | 13:52:18.325 | 1 | 94.6919 | |
1 | 94.6919 | |||
1 | 94.6919 | |||
07/05/2025 | 13:52:14.806 | 1 | 94.6919 | |
1 | 94.6919 | |||
1 | 94.6919 | |||
07/05/2025 | 13:51:57.794 | 1 | 94.7021 | |
1 | 94.7021 | |||
1 | 94.7021 | |||
07/05/2025 | 13:50:13.221 | 2 | 94.7119 | |
2 | 94.7119 | |||
2 | 94.7119 | |||
07/05/2025 | 13:49:52.293 | 5 | 94.7219 | |
5 | 94.7219 | |||
5 | 94.7219 | |||
07/05/2025 | 13:49:29.661 | 1 | 94.7399 | |
1 | 94.7399 | |||
1 | 94.7399 | |||
07/05/2025 | 13:49:19.289 | 3 | 94.7379 | |
3 | 94.7379 | |||
3 | 94.7379 | |||
07/05/2025 | 13:48:58.863 | 8 | 94.7081 | |
8 | 94.7081 | |||
8 | 94.7081 | |||
07/05/2025 | 13:48:29.983 | 2 | 94.7001 | |
2 | 94.7001 | |||
2 | 94.7001 | |||
07/05/2025 | 13:48:08.137 | 3 | 94.6881 | |
3 | 94.6881 | |||
3 | 94.6881 | |||
07/05/2025 | 13:48:06.065 | 106 | 94.7039 | |
106 | 94.7039 | |||
106 | 94.7039 | |||
07/05/2025 | 13:47:19.332 | 1 | 94.6759 | |
1 | 94.6759 | |||
1 | 94.6759 | |||
07/05/2025 | 13:46:16.221 | 11 | 94.6639 | |
11 | 94.6639 | |||
11 | 94.6639 | |||
07/05/2025 | 13:45:29.015 | 5 | 94.6261 | |
5 | 94.6261 | |||
5 | 94.6261 | |||
07/05/2025 | 13:45:02.853 | 10 | 94.6081 | |
10 | 94.6081 | |||
10 | 94.6081 | |||
07/05/2025 | 13:44:42.523 | 1 | 94.6039 | |
1 | 94.6039 | |||
1 | 94.6039 | |||
07/05/2025 | 13:44:19.387 | 11 | 94.6019 | |
11 | 94.6019 | |||
11 | 94.6019 | |||
07/05/2025 | 13:43:09.731 | 1 | 94.6359 | |
1 | 94.6359 | |||
1 | 94.6359 | |||
07/05/2025 | 13:43:09.125 | 3 | 94.6359 | |
3 | 94.6359 | |||
3 | 94.6359 | |||
07/05/2025 | 13:42:51.923 | 4 | 94.6201 | |
4 | 94.6201 | |||
4 | 94.6201 | |||
07/05/2025 | 13:42:43.169 | 2 | 94.6219 | |
2 | 94.6219 | |||
2 | 94.6219 | |||
07/05/2025 | 13:42:14.485 | 1 | 94.6259 | |
1 | 94.6259 | |||
1 | 94.6259 | |||
07/05/2025 | 13:41:41.072 | 6 | 94.6499 | |
6 | 94.6499 | |||
6 | 94.6499 | |||
07/05/2025 | 13:40:59.713 | 1 | 94.7179 | |
1 | 94.7179 | |||
1 | 94.7179 | |||
07/05/2025 | 13:39:19.078 | 2 | 94.7419 | |
2 | 94.7419 | |||
2 | 94.7419 | |||
07/05/2025 | 13:38:38.601 | 7 | 94.6901 | |
7 | 94.6901 | |||
7 | 94.6901 | |||
07/05/2025 | 13:38:27.035 | 3 | 94.6979 | |
3 | 94.6979 | |||
3 | 94.6979 | |||
07/05/2025 | 13:38:25.324 | 1 | 94.6979 | |
1 | 94.6979 | |||
1 | 94.6979 | |||
07/05/2025 | 13:38:22.607 | 3 | 94.7019 | |
3 | 94.7019 | |||
3 | 94.7019 | |||
07/05/2025 | 13:38:04.085 | 5 | 94.7139 | |
5 | 94.7139 | |||
5 | 94.7139 | |||
07/05/2025 | 13:37:55.224 | 1 | 94.7139 | |
1 | 94.7139 | |||
1 | 94.7139 | |||
07/05/2025 | 13:37:47.777 | 1 | 94.7039 | |
1 | 94.7039 | |||
1 | 94.7039 | |||
07/05/2025 | 13:37:33.087 | 1 | 94.7319 | |
1 | 94.7319 | |||
1 | 94.7319 | |||
07/05/2025 | 13:37:16.077 | 1 | 94.7319 | |
1 | 94.7319 | |||
1 | 94.7319 | |||
07/05/2025 | 13:37:06.414 | 2 | 94.7319 | |
2 | 94.7319 | |||
2 | 94.7319 | |||
07/05/2025 | 13:36:49.811 | 1 | 94.7419 | |
1 | 94.7419 | |||
1 | 94.7419 | |||
07/05/2025 | 13:36:27.066 | 1 | 94.7419 | |
1 | 94.7419 | |||
1 | 94.7419 | |||
07/05/2025 | 13:36:24.547 | 1 | 94.7161 | |
1 | 94.7161 | |||
1 | 94.7161 | |||
07/05/2025 | 13:35:56.367 | 1 | 94.7381 | |
1 | 94.7381 | |||
1 | 94.7381 | |||
07/05/2025 | 13:34:59.096 | 1 | 94.7321 | |
1 | 94.7321 | |||
1 | 94.7321 | |||
07/05/2025 | 13:34:52.761 | 2 | 94.7321 | |
2 | 94.7321 | |||
2 | 94.7321 | |||
07/05/2025 | 13:34:39.172 | 2 | 94.7599 | |
2 | 94.7599 | |||
2 | 94.7599 | |||
07/05/2025 | 13:34:25.983 | 5 | 94.7221 | |
5 | 94.7221 | |||
5 | 94.7221 | |||
07/05/2025 | 13:33:42.502 | 2 | 94.7499 | |
2 | 94.7499 | |||
2 | 94.7499 | |||
07/05/2025 | 13:33:39.481 | 1 | 94.7499 | |
1 | 94.7499 | |||
1 | 94.7499 | |||
07/05/2025 | 13:33:28.922 | 1 | 94.7599 | |
1 | 94.7599 | |||
1 | 94.7599 | |||
07/05/2025 | 13:32:45.842 | 3 | 94.7379 | |
3 | 94.7379 | |||
3 | 94.7379 | |||
07/05/2025 | 13:32:44.431 | 3 | 94.7419 | |
3 | 94.7419 | |||
3 | 94.7419 | |||
07/05/2025 | 13:32:27.718 | 3 | 94.7399 | |
3 | 94.7399 | |||
3 | 94.7399 | |||
07/05/2025 | 13:31:08.621 | 1 | 94.7201 | |
1 | 94.7201 | |||
1 | 94.7201 | |||
07/05/2025 | 13:31:04.393 | 2 | 94.7499 | |
2 | 94.7499 | |||
2 | 94.7499 | |||
07/05/2025 | 13:30:27.453 | 11 | 94.7319 | |
11 | 94.7319 | |||
11 | 94.7319 | |||
07/05/2025 | 13:30:15.980 | 4 | 94.7061 | |
4 | 94.7061 | |||
4 | 94.7061 | |||
07/05/2025 | 13:30:13.467 | 2 | 94.7061 | |
2 | 94.7061 | |||
2 | 94.7061 | |||
07/05/2025 | 13:29:39.449 | 3 | 94.7119 | |
3 | 94.7119 | |||
3 | 94.7119 | |||
07/05/2025 | 13:29:25.657 | 2 | 94.7119 | |
2 | 94.7119 | |||
2 | 94.7119 | |||
07/05/2025 | 13:28:43.082 | 1 | 94.7059 | |
1 | 94.7059 | |||
1 | 94.7059 | |||
07/05/2025 | 13:27:27.225 | 1 | 94.6999 | |
1 | 94.6999 | |||
1 | 94.6999 | |||
07/05/2025 | 13:26:26.336 | 6 | 94.6864 | |
6 | 94.6864 | |||
6 | 94.6864 | |||
07/05/2025 | 13:25:49.103 | 2 | 94.7199 | |
2 | 94.7199 | |||
2 | 94.7199 | |||
07/05/2025 | 13:25:36.524 | 7 | 94.7036 | |
7 | 94.7036 | |||
7 | 94.7036 | |||
07/05/2025 | 13:24:48.931 | 4 | 94.7399 | |
4 | 94.7399 | |||
4 | 94.7399 | |||
07/05/2025 | 13:24:38.458 | 1 | 94.7439 | |
1 | 94.7439 | |||
1 | 94.7439 | |||
07/05/2025 | 13:24:29.704 | 5 | 94.7161 | |
5 | 94.7161 | |||
5 | 94.7161 | |||
07/05/2025 | 13:24:24.664 | 23 | 94.7579 | |
23 | 94.7579 | |||
23 | 94.7579 | |||
07/05/2025 | 13:23:56.795 | 4 | 94.7221 | |
4 | 94.7221 | |||
4 | 94.7221 | |||
07/05/2025 | 13:23:31.737 | 1 | 94.7439 | |
1 | 94.7439 | |||
1 | 94.7439 | |||
07/05/2025 | 13:23:14.625 | 2 | 94.7439 | |
2 | 94.7439 | |||
2 | 94.7439 | |||
07/05/2025 | 13:23:08.386 | 1 | 94.7479 | |
1 | 94.7479 | |||
1 | 94.7479 | |||
07/05/2025 | 13:22:22.186 | 212 | 94.7359 | |
212 | 94.7359 | |||
212 | 94.7359 | |||
07/05/2025 | 13:22:18.668 | 1 | 94.7479 | |
1 | 94.7479 | |||
1 | 94.7479 | |||
07/05/2025 | 13:21:51.896 | 4 | 94.7321 | |
4 | 94.7321 | |||
4 | 94.7321 | |||
07/05/2025 | 13:21:44.252 | 2 | 94.7719 | |
2 | 94.7719 | |||
2 | 94.7719 | |||
07/05/2025 | 13:21:23.630 | 1 | 94.7679 | |
1 | 94.7679 | |||
1 | 94.7679 | |||
07/05/2025 | 13:20:58.474 | 3 | 94.7659 | |
3 | 94.7659 | |||
3 | 94.7659 | |||
07/05/2025 | 13:20:42.140 | 1 | 94.7679 | |
1 | 94.7679 | |||
1 | 94.7679 | |||
07/05/2025 | 13:20:39.424 | 1 | 94.7679 | |
1 | 94.7679 | |||
1 | 94.7679 | |||
07/05/2025 | 13:20:17.578 | 2 | 94.7619 | |
2 | 94.7619 | |||
2 | 94.7619 | |||
07/05/2025 | 13:19:43.866 | 3 | 94.7601 | |
3 | 94.7601 | |||
3 | 94.7601 | |||
07/05/2025 | 13:19:04.731 | 2 | 94.7719 | |
2 | 94.7719 | |||
2 | 94.7719 | |||
07/05/2025 | 13:18:57.581 | 4 | 94.7719 | |
4 | 94.7719 | |||
4 | 94.7719 | |||
07/05/2025 | 13:18:52.547 | 2 | 94.7759 | |
2 | 94.7759 | |||
2 | 94.7759 | |||
07/05/2025 | 13:18:39.970 | 3 | 94.7521 | |
3 | 94.7521 | |||
3 | 94.7521 | |||
07/05/2025 | 13:18:04.542 | 16 | 94.7439 | |
16 | 94.7439 | |||
16 | 94.7439 | |||
07/05/2025 | 13:17:48.036 | 1 | 94.7439 | |
1 | 94.7439 | |||
1 | 94.7439 | |||
07/05/2025 | 13:16:43.832 | 6 | 94.7479 | |
6 | 94.7479 | |||
6 | 94.7479 | |||
07/05/2025 | 13:15:36.205 | 4 | 94.7479 | |
4 | 94.7479 | |||
4 | 94.7479 | |||
07/05/2025 | 13:14:24.751 | 1 | 94.7579 | |
1 | 94.7579 | |||
1 | 94.7579 | |||
07/05/2025 | 13:14:21.433 | 4 | 94.7501 | |
4 | 94.7501 | |||
4 | 94.7501 | |||
07/05/2025 | 13:14:11.062 | 5 | 94.7599 | |
5 | 94.7599 | |||
5 | 94.7599 | |||
07/05/2025 | 13:13:57.074 | 1 | 94.7679 | |
1 | 94.7679 | |||
1 | 94.7679 | |||
07/05/2025 | 13:13:47.510 | 7 | 94.7779 | |
7 | 94.7779 | |||
7 | 94.7779 | |||
07/05/2025 | 13:13:29.394 | 1 | 94.7579 | |
1 | 94.7579 | |||
1 | 94.7579 | |||
07/05/2025 | 13:13:15.209 | 1 | 94.7639 | |
1 | 94.7639 | |||
1 | 94.7639 | |||
07/05/2025 | 13:13:00.317 | 1 | 94.7501 | |
1 | 94.7501 | |||
1 | 94.7501 | |||
07/05/2025 | 13:12:41.187 | 1 | 94.7639 | |
1 | 94.7639 | |||
1 | 94.7639 | |||
07/05/2025 | 13:12:23.680 | 22 | 94.7679 | |
22 | 94.7679 | |||
22 | 94.7679 | |||
07/05/2025 | 13:12:11.400 | 1 | 94.7619 | |
1 | 94.7619 | |||
1 | 94.7619 | |||
07/05/2025 | 13:12:11.277 | 5 | 94.7579 | |
5 | 94.7579 | |||
5 | 94.7579 | |||
07/05/2025 | 13:11:03.568 | 1 | 94.6658 | |
1 | 94.6658 | |||
1 | 94.6658 | |||
07/05/2025 | 13:09:02.295 | 4 | 94.6981 | |
4 | 94.6981 | |||
4 | 94.6981 | |||
07/05/2025 | 13:08:56.839 | 1 | 94.7119 | |
1 | 94.7119 | |||
1 | 94.7119 | |||
07/05/2025 | 13:08:11.140 | 1 | 94.7019 | |
1 | 94.7019 | |||
1 | 94.7019 | |||
07/05/2025 | 13:07:59.362 | 3 | 94.7019 | |
3 | 94.7019 | |||
3 | 94.7019 | |||
07/05/2025 | 13:07:50.611 | 3 | 94.7019 | |
3 | 94.7019 | |||
3 | 94.7019 | |||
07/05/2025 | 13:07:42.663 | 2 | 94.7059 | |
2 | 94.7059 | |||
2 | 94.7059 | |||
07/05/2025 | 13:07:10.960 | 10 | 94.7179 | |
10 | 94.7179 | |||
10 | 94.7179 | |||
07/05/2025 | 13:07:10.456 | 1 | 94.6961 | |
1 | 94.6961 | |||
1 | 94.6961 | |||
07/05/2025 | 13:06:53.456 | 3 | 94.6981 | |
3 | 94.6981 | |||
3 | 94.6981 | |||
07/05/2025 | 13:06:33.885 | 2 | 94.7179 | |
2 | 94.7179 | |||
2 | 94.7179 | |||
07/05/2025 | 13:06:07.558 | 3 | 94.7259 | |
3 | 94.7259 | |||
3 | 94.7259 | |||
07/05/2025 | 13:05:23.981 | 1 | 94.7319 | |
1 | 94.7319 | |||
1 | 94.7319 | |||
07/05/2025 | 13:05:16.538 | 3 | 94.7219 | |
3 | 94.7219 | |||
3 | 94.7219 | |||
07/05/2025 | 13:04:08.804 | 1 | 94.7481 | |
1 | 94.7481 | |||
1 | 94.7481 | |||
07/05/2025 | 13:03:40.951 | 11 | 94.7599 | |
11 | 94.7599 | |||
11 | 94.7599 | |||
07/05/2025 | 13:03:40.534 | 3 | 94.7599 | |
3 | 94.7599 | |||
3 | 94.7599 | |||
07/05/2025 | 13:03:39.830 | 2 | 94.7599 | |
2 | 94.7599 | |||
2 | 94.7599 | |||
07/05/2025 | 13:02:34.617 | 1 | 94.7239 | |
1 | 94.7239 | |||
1 | 94.7239 | |||
07/05/2025 | 13:02:26.163 | 13 | 94.7001 | |
13 | 94.7001 | |||
13 | 94.7001 | |||
07/05/2025 | 13:01:38.151 | 4 | 94.6881 | |
4 | 94.6881 | |||
4 | 94.6881 | |||
07/05/2025 | 13:01:31.653 | 33 | 94.7139 | |
33 | 94.7139 | |||
33 | 94.7139 | |||
07/05/2025 | 13:01:19.532 | 1 | 94.7699 | |
1 | 94.7699 | |||
1 | 94.7699 | |||
07/05/2025 | 13:00:46.624 | 1 | 94.7119 | |
1 | 94.7119 | |||
1 | 94.7119 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2025 @ 15:28:11
Last Update:
07/05/2025 @ 15:28:11