Tradegate Exchange

Deutsche Telekom AG

3615

2400

33.03

Date	Time	Volume	Order Volume	Price
06/03/2025	18:04:28.671	60		33.03
			60	33.03
			60	33.03
06/03/2025	18:04:19.102	60		33.06
			60	33.06
			60	33.06
06/03/2025	18:04:06.275	10		33.06
			10	33.06
			10	33.06
06/03/2025	18:04:01.845	100		33.03
			100	33.03
			100	33.03
06/03/2025	18:03:38.267	30		33.06
			30	33.06
			30	33.06
06/03/2025	18:03:37.628	150		33.03
			45	33.03
			150	33.03
			105	33.03
06/03/2025	18:02:47.929	20		33.06
			20	33.06
			20	33.06
06/03/2025	18:02:37.559	100		33.07
			100	33.07
			100	33.07
06/03/2025	18:02:22.630	100		33.06
			100	33.06
			100	33.06
06/03/2025	18:01:32.414	100		33.07
			100	33.07
			100	33.07
06/03/2025	18:01:25.776	910		33.07
			910	33.07
			410	33.07
			500	33.07
06/03/2025	18:01:20.516	35		33.07
			35	33.07
			35	33.07
06/03/2025	18:01:00.274	1		33.07
			1	33.07
			1	33.07
06/03/2025	18:00:52.389	1		33.03
			1	33.03
			1	33.03
06/03/2025	18:00:33.070	500		33.03
			500	33.03
			500	33.03
06/03/2025	18:00:18.475	130		33.05
			130	33.05
			130	33.05
06/03/2025	18:00:04.415	100		33.05
			100	33.05
			100	33.05
06/03/2025	17:59:48.712	138		33.03
			100	33.03
			138	33.03
			38	33.03
06/03/2025	17:59:25.371	50		33.03
			50	33.03
			50	33.03
06/03/2025	17:59:21.302	300		33.07
			300	33.07
			300	33.07
06/03/2025	17:59:02.059	60		33.03
			60	33.03
			10	33.03
			50	33.03
06/03/2025	17:58:58.803	50		33.07
			50	33.07
			50	33.07
06/03/2025	17:58:49.528	200		33.07
			200	33.07
			100	33.07
			100	33.07
06/03/2025	17:58:31.047	3		33.03
			3	33.03
			3	33.03
06/03/2025	17:58:18.061	7		33.07
			7	33.07
			7	33.07
06/03/2025	17:57:56.792	150		33.07
			100	33.07
			150	33.07
			50	33.07
06/03/2025	17:57:35.294	2		33.07
			2	33.07
			2	33.07
06/03/2025	17:57:12.385	244		33.02
			244	33.02
			244	33.02
06/03/2025	17:57:07.363	1 800		33.04
			1 800	33.04
			1 800	33.04
06/03/2025	17:57:00.931	75		33.03
			22	33.03
			75	33.03
			53	33.03
06/03/2025	17:56:38.117	1 000		33.03
			1 000	33.03
			1 000	33.03
06/03/2025	17:56:28.596	35		33.03
			35	33.03
			35	33.03
06/03/2025	17:55:43.720	20		33.03
			20	33.03
			20	33.03
06/03/2025	17:55:36.545	1 000		33.03
			1 000	33.03
			1 000	33.03
06/03/2025	17:55:25.729	100		33.03
			100	33.03
			100	33.03
06/03/2025	17:55:21.425	1 200		33.04
			1 200	33.04
			1 200	33.04
06/03/2025	17:55:17.658	200		33.04
			200	33.04
			200	33.04
06/03/2025	17:54:59.444	100		33.04
			100	33.04
			100	33.04
06/03/2025	17:54:58.242	1 000		33.05
			500	33.05
			1 000	33.05
			500	33.05
06/03/2025	17:54:23.084	100		33.04
			100	33.04
			100	33.04
06/03/2025	17:53:42.130	1		33.04
			1	33.04
			1	33.04
06/03/2025	17:53:14.346	1 200		33.03
			700	33.03
			500	33.03
			1 200	33.03
06/03/2025	17:53:13.020	225		33.02
			225	33.02
			75	33.02
			150	33.02
06/03/2025	17:53:12.933	11		33.05
			11	33.05
			11	33.05
06/03/2025	17:51:53.370	1 000		33.02
			1 000	33.02
			1 000	33.02
06/03/2025	17:50:40.013	1		33.04
			1	33.04
			1	33.04
06/03/2025	17:50:20.311	300		33.04
			300	33.04
			300	33.04
06/03/2025	17:50:16.885	90		33.03
			90	33.03
			90	33.03
06/03/2025	17:49:49.284	45		33.06
			45	33.06
			45	33.06
06/03/2025	17:49:33.077	40		33.03
			40	33.03
			40	33.03
06/03/2025	17:48:39.749	1 000		33.03
			1 000	33.03
			1 000	33.03
06/03/2025	17:47:21.975	7		33.06
			7	33.06
			7	33.06
06/03/2025	17:46:55.465	62		33.03
			62	33.03
			62	33.03
06/03/2025	17:46:11.659	220		33.06
			20	33.06
			200	33.06
			220	33.06
06/03/2025	17:45:59.303	25		33.06
			25	33.06
			25	33.06
06/03/2025	17:45:26.643	91		33.06
			91	33.06
			91	33.06
06/03/2025	17:45:00.595	200		33.05
			200	33.05
			200	33.05
06/03/2025	17:44:26.059	23		33.03
			23	33.03
			23	33.03
06/03/2025	17:44:20.100	300		33.05
			300	33.05
			300	33.05
06/03/2025	17:43:44.622	500		33.05
			500	33.05
			100	33.05
			400	33.05
06/03/2025	17:43:43.860	77		33.03
			77	33.03
			77	33.03
06/03/2025	17:43:26.486	20		33.05
			20	33.05
			20	33.05
06/03/2025	17:43:25.028	3		33.05
			3	33.05
			3	33.05
06/03/2025	17:43:21.234	100		33.05
			100	33.05
			100	33.05
06/03/2025	17:43:07.295	242		33.05
			242	33.05
			242	33.05
06/03/2025	17:43:06.100	100		33.05
			100	33.05
			100	33.05
06/03/2025	17:42:50.465	104		33.03
			104	33.03
			104	33.03
06/03/2025	17:42:43.783	100		33.05
			100	33.05
			100	33.05
06/03/2025	17:41:23.027	200		33.03
			200	33.03
			200	33.03
06/03/2025	17:40:52.481	90		33.04
			90	33.04
			90	33.04
06/03/2025	17:40:32.174	130		33.03
			130	33.03
			130	33.03
06/03/2025	17:40:19.162	152		33.04
			152	33.04
			152	33.04
06/03/2025	17:40:03.042	250		33.03
			250	33.03
			250	33.03
06/03/2025	17:39:57.585	70		33.04
			70	33.04
			70	33.04
06/03/2025	17:39:39.760	100		33.03
			100	33.03
			100	33.03
06/03/2025	17:39:39.481	760		33.04
			760	33.04
			760	33.04
06/03/2025	17:39:32.976	3		33.04
			3	33.04
			3	33.04
06/03/2025	17:39:21.043	200		33.05
			200	33.05
			200	33.05
06/03/2025	17:39:04.685	177		33.05
			177	33.05
			177	33.05
06/03/2025	17:38:52.499	46		33.03
			46	33.03
			46	33.03
06/03/2025	17:38:40.321	60		33.03
			60	33.03
			60	33.03
06/03/2025	17:38:39.539	150		33.05
			150	33.05
			150	33.05
06/03/2025	17:38:24.366	100		33.05
			100	33.05
			100	33.05
06/03/2025	17:38:23.347	1 000		33.05
			1 000	33.05
			1 000	33.05
06/03/2025	17:38:23.236	150		33.07
			90	33.07
			60	33.07
			150	33.07
06/03/2025	17:37:43.032	720		33.06
			720	33.06
			720	33.06
06/03/2025	17:37:39.455	720		33.06
			720	33.06
			720	33.06
06/03/2025	17:37:26.245	70		33.06
			70	33.06
			70	33.06
06/03/2025	17:37:19.001	500		33.06
			500	33.06
			500	33.06
06/03/2025	17:37:05.210	100		33.06
			100	33.06
			100	33.06
06/03/2025	17:37:03.764	4		33.07
			4	33.07
			4	33.07
06/03/2025	17:36:26.801	1		33.06
			1	33.06
			1	33.06
06/03/2025	17:36:15.363	30		33.07
			30	33.07
			30	33.07
06/03/2025	17:36:05.211	150		33.06
			150	33.06
			150	33.06
06/03/2025	17:35:40.289	1 000		33.06
			1 000	33.06
			1 000	33.06
06/03/2025	17:35:36.430	500		33.06
			500	33.06
			500	33.06
06/03/2025	17:35:05.929	592		33.06
			213	33.06
			82	33.06
			150	33.06
			150	33.06
			1	33.06
			230	33.06
			50	33.06
			40	33.06
			201	33.06
			61	33.06
			6	33.06
06/03/2025	17:29:58.781	150		33.07
			150	33.07
			150	33.07
06/03/2025	17:29:45.841	112		33.10
			112	33.10
			112	33.10
06/03/2025	17:29:29.073	600		33.08
			600	33.08
			600	33.08
06/03/2025	17:29:16.859	100		33.09
			100	33.09
			100	33.09
06/03/2025	17:29:00.243	196		33.09
			196	33.09
			196	33.09
06/03/2025	17:28:56.559	1		33.09
			1	33.09
			1	33.09
06/03/2025	17:27:59.551	25		33.11
			25	33.11
			25	33.11
06/03/2025	17:27:46.018	90		33.11
			90	33.11
			90	33.11
06/03/2025	17:27:27.300	100		33.10
			100	33.10
			100	33.10
06/03/2025	17:27:07.176	300		33.11
			300	33.11
			300	33.11
06/03/2025	17:26:45.112	158		33.11
			158	33.11
			158	33.11
06/03/2025	17:26:18.886	100		33.12
			100	33.12
			100	33.12
06/03/2025	17:26:17.303	5		33.12
			5	33.12
			5	33.12
06/03/2025	17:25:47.283	16		33.14
			16	33.14
			16	33.14
06/03/2025	17:25:45.626	70		33.14
			70	33.14
			70	33.14
06/03/2025	17:25:44.106	225		33.14
			225	33.14
			225	33.14
06/03/2025	17:24:58.768	150		33.16
			150	33.16
			150	33.16
06/03/2025	17:24:18.266	37		33.15
			37	33.15
			37	33.15
06/03/2025	17:24:15.976	1 343		33.15
			1 343	33.15
			1 343	33.15
06/03/2025	17:24:03.473	21		33.15
			21	33.15
			21	33.15
06/03/2025	17:23:54.660	10		33.15
			10	33.15
			10	33.15
06/03/2025	17:23:48.317	15		33.14
			15	33.14
			15	33.14
06/03/2025	17:23:25.962	30		33.15
			30	33.15
			30	33.15
06/03/2025	17:22:55.857	40		33.13
			40	33.13
			40	33.13
06/03/2025	17:22:49.523	37		33.13
			37	33.13
			37	33.13
06/03/2025	17:22:35.052	100		33.13
			100	33.13
			100	33.13
06/03/2025	17:22:23.059	100		33.12
			100	33.12
			100	33.12
06/03/2025	17:21:42.463	80		33.15
			80	33.15
			80	33.15
06/03/2025	17:21:39.813	250		33.14
			250	33.14
			250	33.14
06/03/2025	17:21:34.500	150		33.15
			150	33.15
			150	33.15
06/03/2025	17:21:08.567	150		33.14
			150	33.14
			150	33.14
06/03/2025	17:21:06.909	300		33.15
			300	33.15
			300	33.15
06/03/2025	17:20:53.000	100		33.15
			100	33.15
			100	33.15
06/03/2025	17:20:23.573	61		33.15
			61	33.15
			61	33.15
06/03/2025	17:20:10.964	300		33.17
			300	33.17
			300	33.17
06/03/2025	17:19:50.449	80		33.17
			80	33.17
			80	33.17
06/03/2025	17:19:35.781	40		33.17
			40	33.17
			40	33.17
06/03/2025	17:19:33.098	100		33.17
			100	33.17
			100	33.17
06/03/2025	17:18:09.934	250		33.18
			250	33.18
			250	33.18
06/03/2025	17:17:41.541	500		33.17
			500	33.17
			500	33.17
06/03/2025	17:17:41.002	27		33.17
			27	33.17
			27	33.17
06/03/2025	17:16:59.878	180		33.18
			180	33.18
			180	33.18
06/03/2025	17:16:49.900	55		33.18
			55	33.18
			55	33.18
06/03/2025	17:16:47.687	1 382		33.17
			1 382	33.17
			1 382	33.17
06/03/2025	17:16:30.549	100		33.16
			100	33.16
			100	33.16
06/03/2025	17:15:41.670	2		33.16
			2	33.16
			2	33.16
06/03/2025	17:15:27.369	312		33.15
			312	33.15
			312	33.15
06/03/2025	17:15:19.412	63		33.14
			63	33.14
			63	33.14
06/03/2025	17:15:17.456	50		33.13
			50	33.13
			50	33.13
06/03/2025	17:15:04.245	1 458		33.14
			1 458	33.14
			1 458	33.14
06/03/2025	17:14:31.624	1		33.13
			1	33.13
			1	33.13
06/03/2025	17:14:17.930	2		33.11
			2	33.11
			2	33.11
06/03/2025	17:13:30.432	100		33.12
			100	33.12
			100	33.12
06/03/2025	17:13:30.309	2		33.11
			2	33.11
			2	33.11
06/03/2025	17:12:58.338	271		33.13
			271	33.13
			271	33.13
06/03/2025	17:12:36.504	400		33.13
			400	33.13
			400	33.13
06/03/2025	17:12:10.494	173		33.12
			173	33.12
			173	33.12
06/03/2025	17:11:59.984	1		33.13
			1	33.13
			1	33.13
06/03/2025	17:11:45.369	1		33.12
			1	33.12
			1	33.12
06/03/2025	17:11:42.019	200		33.15
			200	33.15
			200	33.15
06/03/2025	17:11:21.324	200		33.14
			200	33.14
			200	33.14
06/03/2025	17:10:47.674	150		33.15
			150	33.15
			150	33.15
06/03/2025	17:10:30.832	1		33.16
			1	33.16
			1	33.16
06/03/2025	17:09:55.332	150		33.16
			150	33.16
			150	33.16
06/03/2025	17:09:39.576	8		33.16
			8	33.16
			8	33.16
06/03/2025	17:09:30.946	250		33.16
			250	33.16
			250	33.16
06/03/2025	17:09:30.197	4		33.15
			4	33.15
			4	33.15
06/03/2025	17:09:19.140	2 113		33.15
			2 113	33.15
			2 113	33.15
06/03/2025	17:09:15.140	358		33.14
			358	33.14
			358	33.14
06/03/2025	17:09:00.537	800		33.12
			800	33.12
			800	33.12
06/03/2025	17:07:56.526	498		33.10
			498	33.10
			498	33.10
06/03/2025	17:07:08.245	16		33.11
			16	33.11
			16	33.11
06/03/2025	17:07:06.805	65		33.11
			65	33.11
			65	33.11
06/03/2025	17:07:01.506	7		33.11
			7	33.11
			7	33.11
06/03/2025	17:06:04.367	100		33.11
			100	33.11
			100	33.11
06/03/2025	17:05:55.176	57		33.10
			57	33.10
			57	33.10
06/03/2025	17:05:44.400	3		33.10
			3	33.10
			3	33.10
06/03/2025	17:05:32.875	150		33.10
			150	33.10
			150	33.10
06/03/2025	17:05:07.127	100		33.11
			100	33.11
			100	33.11
06/03/2025	17:04:57.324	1 200		33.11
			1 200	33.11
			1 200	33.11
06/03/2025	17:04:53.491	2		33.11
			2	33.11
			2	33.11
06/03/2025	17:04:36.493	1 000		33.10
			1 000	33.10
			1 000	33.10
06/03/2025	17:04:26.687	1 512		33.10
			1 412	33.10
			100	33.10
			1 512	33.10
06/03/2025	17:04:23.108	250		33.12
			250	33.12
			250	33.12
06/03/2025	17:04:15.107	13		33.11
			13	33.11
			13	33.11
06/03/2025	17:03:31.604	200		33.08
			200	33.08
			200	33.08
06/03/2025	17:03:06.580	13		33.08
			13	33.08
			13	33.08
06/03/2025	17:02:52.667	7		33.08
			7	33.08
			7	33.08
06/03/2025	17:02:51.575	522		33.07
			111	33.07
			411	33.07
			522	33.07
06/03/2025	17:02:21.331	1 500		33.08
			1 500	33.08
			1 500	33.08
06/03/2025	17:01:59.600	93		33.08
			93	33.08
			93	33.08
06/03/2025	17:01:45.215	173		33.09
			173	33.09
			173	33.09
06/03/2025	17:01:02.972	100		33.11
			100	33.11
			100	33.11
06/03/2025	17:00:56.909	2		33.11
			2	33.11
			2	33.11
06/03/2025	17:00:46.119	62		33.10
			62	33.10
			62	33.10
06/03/2025	17:00:37.939	300		33.10
			300	33.10
			300	33.10
06/03/2025	17:00:22.578	62		33.10
			62	33.10
			62	33.10
06/03/2025	16:59:19.976	1		33.09
			1	33.09
			1	33.09
06/03/2025	16:59:06.505	50		33.09
			50	33.09
			50	33.09
06/03/2025	16:58:03.715	50		33.07
			50	33.07
			50	33.07
06/03/2025	16:57:57.534	3		33.05
			3	33.05
			3	33.05
06/03/2025	16:57:52.641	100		33.05
			100	33.05
			100	33.05
06/03/2025	16:57:24.318	150		33.05
			150	33.05
			150	33.05
06/03/2025	16:57:13.819	16		33.05
			16	33.05
			16	33.05
06/03/2025	16:56:39.128	240		33.04
			240	33.04
			240	33.04
06/03/2025	16:56:16.575	200		33.05
			150	33.05
			50	33.05
			200	33.05
06/03/2025	16:56:08.318	33		33.04
			33	33.04
			33	33.04
06/03/2025	16:56:07.672	1		33.05
			1	33.05
			1	33.05
06/03/2025	16:55:59.188	100		33.05
			100	33.05
			100	33.05
06/03/2025	16:55:37.564	5		33.04
			5	33.04
			5	33.04
06/03/2025	16:55:34.379	150		33.04
			150	33.04
			150	33.04
06/03/2025	16:55:21.774	1 000		33.04
			1 000	33.04
			1 000	33.04
06/03/2025	16:55:01.403	26		33.04
			26	33.04
			26	33.04
06/03/2025	16:55:00.186	480		33.05
			480	33.05
			480	33.05
06/03/2025	16:54:57.616	30		33.05
			30	33.05
			30	33.05
06/03/2025	16:54:45.847	800		33.04
			800	33.04
			800	33.04
06/03/2025	16:54:36.808	225		33.06
			225	33.06
			225	33.06
06/03/2025	16:54:29.110	3		33.06
			3	33.06
			3	33.06
06/03/2025	16:54:13.798	16		33.06
			16	33.06
			16	33.06
06/03/2025	16:53:53.066	5		33.07
			5	33.07
			5	33.07
06/03/2025	16:53:29.253	100		33.08
			100	33.08
			100	33.08
06/03/2025	16:53:14.798	300		33.08
			300	33.08
			300	33.08
06/03/2025	16:53:11.760	200		33.07
			200	33.07
			200	33.07
06/03/2025	16:53:08.657	58		33.08
			58	33.08
			58	33.08
06/03/2025	16:52:54.968	2 515		33.07
			160	33.07
			1 512	33.07
			843	33.07
			2 500	33.07
			15	33.07
06/03/2025	16:50:56.467	60		33.07
			60	33.07
			60	33.07
06/03/2025	16:50:48.432	2		33.08
			2	33.08
			2	33.08
06/03/2025	16:50:17.157	150		33.08
			150	33.08
			150	33.08
06/03/2025	16:50:15.754	57		33.07
			57	33.07
			57	33.07
06/03/2025	16:49:22.360	100		33.05
			100	33.05
			100	33.05
06/03/2025	16:48:44.035	100		33.06
			100	33.06
			100	33.06
06/03/2025	16:48:40.743	15		33.06
			15	33.06
			15	33.06
06/03/2025	16:48:30.975	150		33.06
			75	33.06
			75	33.06
			150	33.06
06/03/2025	16:48:12.736	1 000		33.08
			1 000	33.08
			1 000	33.08
06/03/2025	16:48:03.758	1		33.10
			1	33.10
			1	33.10
06/03/2025	16:47:37.388	60		33.11
			60	33.11
			60	33.11
06/03/2025	16:47:08.785	75		33.10
			75	33.10
			75	33.10
06/03/2025	16:47:01.048	90		33.11
			90	33.11
			90	33.11
06/03/2025	16:46:44.063	750		33.11
			750	33.11
			750	33.11
06/03/2025	16:46:31.423	1 590		33.10
			1 450	33.10
			1 590	33.10
			140	33.10
06/03/2025	16:46:02.455	30		33.13
			30	33.13
			30	33.13
06/03/2025	16:45:28.579	106		33.10
			106	33.10
			76	33.10
			30	33.10
06/03/2025	16:45:14.095	33		33.12
			33	33.12
			33	33.12
06/03/2025	16:45:07.660	250		33.12
			250	33.12
			250	33.12
06/03/2025	16:43:39.524	50		33.11
			50	33.11
			50	33.11
06/03/2025	16:43:23.257	15		33.11
			15	33.11
			15	33.11
06/03/2025	16:43:07.438	250		33.10
			250	33.10
			250	33.10
06/03/2025	16:42:43.054	1 000		33.10
			1 000	33.10
			1 000	33.10
06/03/2025	16:42:31.631	162		33.09
			162	33.09
			162	33.09
06/03/2025	16:42:22.848	304		33.10
			304	33.10
			304	33.10
06/03/2025	16:42:07.244	15		33.07
			15	33.07
			15	33.07
06/03/2025	16:41:12.683	100		33.07
			100	33.07
			100	33.07
06/03/2025	16:40:40.200	90		33.08
			90	33.08
			90	33.08
06/03/2025	16:39:17.015	95		33.12
			95	33.12
			95	33.12
06/03/2025	16:38:48.197	155		33.10
			155	33.10
			155	33.10
06/03/2025	16:38:45.275	100		33.11
			100	33.11
			100	33.11
06/03/2025	16:36:50.972	60		33.12
			60	33.12
			60	33.12
06/03/2025	16:36:49.318	1		33.13
			1	33.13
			1	33.13
06/03/2025	16:35:57.211	100		33.11
			100	33.11
			100	33.11
06/03/2025	16:35:44.002	2		33.10
			2	33.10
			2	33.10
06/03/2025	16:35:06.915	200		33.10
			200	33.10
			200	33.10
06/03/2025	16:34:30.701	3		33.08
			3	33.08
			3	33.08
06/03/2025	16:34:16.135	500		33.08
			500	33.08
			500	33.08
06/03/2025	16:33:27.594	145		33.08
			145	33.08
			145	33.08
06/03/2025	16:33:22.468	19		33.08
			19	33.08
			19	33.08
06/03/2025	16:33:08.306	500		33.09
			500	33.09
			500	33.09
06/03/2025	16:31:35.354	1 500		33.08
			1 500	33.08
			1 500	33.08
06/03/2025	16:31:24.325	80		33.08
			80	33.08
			80	33.08
06/03/2025	16:30:58.922	101		33.10
			101	33.10
			101	33.10
06/03/2025	16:30:25.087	120		33.11
			120	33.11
			120	33.11
06/03/2025	16:29:55.741	30		33.10
			30	33.10
			30	33.10
06/03/2025	16:29:44.740	150		33.10
			30	33.10
			100	33.10
			150	33.10
			20	33.10
06/03/2025	16:29:28.335	1 500		33.10
			1 500	33.10
			1 500	33.10
06/03/2025	16:29:23.656	25		33.10
			25	33.10
			25	33.10
06/03/2025	16:29:08.649	150		33.09
			150	33.09
			150	33.09
06/03/2025	16:28:57.982	50		33.09
			50	33.09
			50	33.09
06/03/2025	16:28:57.560	151		33.09
			151	33.09
			151	33.09
06/03/2025	16:28:45.904	70		33.08
			70	33.08
			70	33.08
06/03/2025	16:28:19.436	150		33.07
			150	33.07
			150	33.07
06/03/2025	16:27:13.209	60		33.05
			60	33.05
			60	33.05
06/03/2025	16:27:11.245	50		33.05
			50	33.05
			50	33.05
06/03/2025	16:27:00.899	6		33.05
			6	33.05
			6	33.05
06/03/2025	16:26:53.275	400		33.05
			400	33.05
			400	33.05
06/03/2025	16:26:52.332	35		33.05
			35	33.05
			35	33.05
06/03/2025	16:26:48.271	150		33.06
			150	33.06
			150	33.06
06/03/2025	16:26:45.682	150		33.06
			150	33.06
			150	33.06
06/03/2025	16:25:41.798	31		33.08
			31	33.08
			31	33.08
06/03/2025	16:24:57.375	10		33.08
			10	33.08
			10	33.08
06/03/2025	16:24:31.087	2		33.09
			2	33.09
			2	33.09
06/03/2025	16:24:21.179	100		33.09
			100	33.09
			100	33.09
06/03/2025	16:24:17.148	44		33.08
			44	33.08
			44	33.08
06/03/2025	16:23:59.235	784		33.08
			784	33.08
			784	33.08
06/03/2025	16:23:28.034	1 300		33.08
			1 300	33.08
			1 300	33.08
06/03/2025	16:23:21.029	200		33.10
			200	33.10
			200	33.10
06/03/2025	16:22:58.117	6		33.13
			6	33.13
			6	33.13
06/03/2025	16:22:34.507	20		33.14
			20	33.14
			20	33.14
06/03/2025	16:22:07.416	27		33.13
			27	33.13
			27	33.13
06/03/2025	16:21:21.790	550		33.12
			550	33.12
			550	33.12
06/03/2025	16:21:10.418	162		33.10
			162	33.10
			162	33.10
06/03/2025	16:21:10.334	115		33.10
			115	33.10
			115	33.10
06/03/2025	16:21:00.563	300		33.11
			300	33.11
			300	33.11
06/03/2025	16:20:31.596	100		33.11
			100	33.11
			100	33.11
06/03/2025	16:19:57.650	35		33.12
			35	33.12
			35	33.12
06/03/2025	16:19:50.163	500		33.13
			500	33.13
			500	33.13
06/03/2025	16:19:24.665	50		33.13
			50	33.13
			50	33.13
06/03/2025	16:19:16.486	150		33.12
			150	33.12
			150	33.12
06/03/2025	16:19:04.878	300		33.12
			300	33.12
			300	33.12
06/03/2025	16:18:50.961	850		33.12
			850	33.12
			850	33.12
06/03/2025	16:18:11.654	50		33.13
			50	33.13
			50	33.13
06/03/2025	16:18:04.577	200		33.13
			200	33.13
			200	33.13
06/03/2025	16:18:03.035	200		33.13
			200	33.13
			200	33.13
06/03/2025	16:17:43.148	260		33.14
			260	33.14
			260	33.14
06/03/2025	16:17:30.889	1 000		33.12
			1 000	33.12
			1 000	33.12
06/03/2025	16:17:21.477	140		33.12
			140	33.12
			140	33.12
06/03/2025	16:17:16.814	300		33.13
			300	33.13
			300	33.13
06/03/2025	16:16:22.139	65		33.11
			65	33.11
			65	33.11
06/03/2025	16:15:28.057	25		33.15
			25	33.15
			25	33.15
06/03/2025	16:15:21.469	100		33.17
			100	33.17
			100	33.17
06/03/2025	16:15:15.135	30		33.16
			30	33.16
			30	33.16
06/03/2025	16:15:04.969	800		33.15
			800	33.15
			800	33.15
06/03/2025	16:14:55.466	35		33.15
			35	33.15
			35	33.15
06/03/2025	16:14:53.695	16		33.15
			16	33.15
			16	33.15
06/03/2025	16:13:41.741	25		33.15
			25	33.15
			25	33.15
06/03/2025	16:13:27.991	334		33.15
			334	33.15
			334	33.15
06/03/2025	16:13:00.120	30		33.14
			30	33.14
			30	33.14
06/03/2025	16:13:00.055	3		33.14
			3	33.14
			3	33.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 7.78 / Ask: 7.865
Volume: 6 843 338
-3.78%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 18:05:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice