Deutsche Telekom AG

3647

2789

34.12

       

Date Time Volume Order Volume Price
26/02/2025 15:03:28.797 200   34.12
      200 34.12
      200 34.12
26/02/2025 15:03:17.709 25   34.12
      25 34.12
      25 34.12
26/02/2025 15:03:16.611 2 500   34.13
      1 500 34.13
      2 500 34.13
      1 000 34.13
26/02/2025 15:03:12.031 1 500   34.13
      1 500 34.13
      1 500 34.13
26/02/2025 15:03:09.787 30   34.13
      30 34.13
      30 34.13
26/02/2025 15:03:02.263 90   34.13
      90 34.13
      90 34.13
26/02/2025 15:02:54.687 200   34.13
      200 34.13
      200 34.13
26/02/2025 15:02:50.698 100   34.13
      100 34.13
      100 34.13
26/02/2025 15:02:13.136 400   34.12
      400 34.12
      400 34.12
26/02/2025 15:01:56.478 1 000   34.13
      1 000 34.13
      1 000 34.13
26/02/2025 15:01:37.250 300   34.14
      300 34.14
      300 34.14
26/02/2025 15:01:34.714 145   34.14
      145 34.14
      145 34.14
26/02/2025 15:01:16.614 100   34.13
      100 34.13
      100 34.13
26/02/2025 15:00:58.252 10   34.13
      10 34.13
      10 34.13
26/02/2025 15:00:23.302 7   34.14
      7 34.14
      7 34.14
26/02/2025 14:59:57.652 60   34.14
      60 34.14
      60 34.14
26/02/2025 14:59:57.464 30   34.15
      30 34.15
      30 34.15
26/02/2025 14:59:55.789 38   34.14
      38 34.14
      38 34.14
26/02/2025 14:59:39.950 1 171   34.15
      1 171 34.15
      1 171 34.15
26/02/2025 14:59:13.159 400   34.15
      400 34.15
      400 34.15
26/02/2025 14:58:50.551 30   34.15
      30 34.15
      30 34.15
26/02/2025 14:58:33.834 223   34.14
      223 34.14
      223 34.14
26/02/2025 14:58:24.317 500   34.13
      500 34.13
      500 34.13
26/02/2025 14:58:24.259 1 500   34.13
      1 500 34.13
      1 500 34.13
26/02/2025 14:58:24.086 60   34.13
      60 34.13
      60 34.13
26/02/2025 14:58:21.963 586   34.13
      586 34.13
      586 34.13
26/02/2025 14:58:21.257 233   34.14
      233 34.14
      233 34.14
26/02/2025 14:58:17.906 1 000   34.13
      1 000 34.13
      1 000 34.13
26/02/2025 14:58:14.022 100   34.14
      100 34.14
      100 34.14
26/02/2025 14:58:00.244 230   34.11
      230 34.11
      130 34.11
      100 34.11
26/02/2025 14:57:50.155 9   34.12
      9 34.12
      9 34.12
26/02/2025 14:57:27.793 7   34.13
      7 34.13
      7 34.13
26/02/2025 14:57:20.148 150   34.13
      150 34.13
      150 34.13
26/02/2025 14:57:16.317 20   34.13
      20 34.13
      20 34.13
26/02/2025 14:57:15.556 100   34.12
      100 34.12
      100 34.12
26/02/2025 14:57:00.955 750   34.15
      750 34.15
      750 34.15
26/02/2025 14:56:47.022 500   34.15
      500 34.15
      500 34.15
26/02/2025 14:56:41.980 1 500   34.15
      1 500 34.15
      1 500 34.15
26/02/2025 14:56:41.127 50   34.14
      50 34.14
      50 34.14
26/02/2025 14:56:40.525 1 000   34.15
      1 000 34.15
      1 000 34.15
26/02/2025 14:56:17.707 200   34.14
      200 34.14
      200 34.14
26/02/2025 14:56:05.565 60   34.15
      60 34.15
      60 34.15
26/02/2025 14:55:56.683 3   34.15
      3 34.15
      3 34.15
26/02/2025 14:55:36.425 1   34.13
      1 34.13
      1 34.13
26/02/2025 14:55:24.033 1 000   34.14
      1 000 34.14
      1 000 34.14
26/02/2025 14:55:14.414 3 600   34.13
      3 600 34.13
      3 600 34.13
26/02/2025 14:55:05.636 1 500   34.14
      1 500 34.14
      1 500 34.14
26/02/2025 14:55:03.899 90   34.14
      90 34.14
      90 34.14
26/02/2025 14:54:45.144 180   34.13
      180 34.13
      180 34.13
26/02/2025 14:54:38.243 100   34.12
      85 34.12
      100 34.12
      15 34.12
26/02/2025 14:54:26.774 2   34.13
      2 34.13
      2 34.13
26/02/2025 14:53:55.554 180   34.13
      180 34.13
      180 34.13
26/02/2025 14:53:42.257 300   34.14
      300 34.14
      300 34.14
26/02/2025 14:53:15.309 62   34.13
      62 34.13
      62 34.13
26/02/2025 14:53:06.212 445   34.13
      445 34.13
      445 34.13
26/02/2025 14:52:47.744 50   34.13
      50 34.13
      50 34.13
26/02/2025 14:52:05.335 100   34.15
      100 34.15
      100 34.15
26/02/2025 14:51:14.677 500   34.17
      500 34.17
      500 34.17
26/02/2025 14:51:10.534 155   34.18
      155 34.18
      155 34.18
26/02/2025 14:50:40.312 1 500   34.19
      1 500 34.19
      1 500 34.19
26/02/2025 14:50:35.610 150   34.20
      150 34.20
      150 34.20
26/02/2025 14:50:30.766 1 500   34.19
      1 500 34.19
      1 500 34.19
26/02/2025 14:50:23.230 100   34.20
      100 34.20
      100 34.20
26/02/2025 14:50:03.722 155   34.19
      155 34.19
      155 34.19
26/02/2025 14:49:53.694 170   34.19
      170 34.19
      170 34.19
26/02/2025 14:49:49.636 1 250   34.19
      1 250 34.19
      1 250 34.19
26/02/2025 14:49:31.311 15   34.18
      15 34.18
      15 34.18
26/02/2025 14:49:19.790 150   34.19
      150 34.19
      150 34.19
26/02/2025 14:48:21.832 100   34.22
      100 34.22
      100 34.22
26/02/2025 14:46:43.333 8   34.23
      8 34.23
      8 34.23
26/02/2025 14:45:49.867 600   34.20
      600 34.20
      600 34.20
26/02/2025 14:45:43.138 7   34.22
      7 34.22
      7 34.22
26/02/2025 14:45:05.461 211   34.23
      211 34.23
      211 34.23
26/02/2025 14:45:03.679 35   34.23
      35 34.23
      35 34.23
26/02/2025 14:44:47.254 10   34.24
      10 34.24
      10 34.24
26/02/2025 14:44:20.296 2   34.24
      2 34.24
      2 34.24
26/02/2025 14:44:00.883 150   34.23
      150 34.23
      150 34.23
26/02/2025 14:43:52.018 20   34.24
      20 34.24
      20 34.24
26/02/2025 14:43:14.774 50   34.23
      50 34.23
      50 34.23
26/02/2025 14:43:13.707 120   34.22
      120 34.22
      120 34.22
26/02/2025 14:43:11.248 65   34.23
      65 34.23
      65 34.23
26/02/2025 14:43:04.721 182   34.23
      182 34.23
      182 34.23
26/02/2025 14:42:46.675 145   34.22
      145 34.22
      145 34.22
26/02/2025 14:42:09.975 100   34.21
      100 34.21
      100 34.21
26/02/2025 14:41:44.561 100   34.20
      100 34.20
      100 34.20
26/02/2025 14:40:42.006 600   34.22
      600 34.22
      600 34.22
26/02/2025 14:40:31.811 500   34.22
      500 34.22
      500 34.22
26/02/2025 14:40:17.289 100   34.23
      100 34.23
      100 34.23
26/02/2025 14:39:49.843 400   34.23
      400 34.23
      400 34.23
26/02/2025 14:39:46.014 1   34.23
      1 34.23
      1 34.23
26/02/2025 14:39:05.296 110   34.23
      110 34.23
      110 34.23
26/02/2025 14:39:00.530 2   34.24
      2 34.24
      2 34.24
26/02/2025 14:38:51.449 37   34.21
      37 34.21
      37 34.21
26/02/2025 14:38:02.660 250   34.20
      250 34.20
      250 34.20
26/02/2025 14:37:52.916 30   34.20
      30 34.20
      30 34.20
26/02/2025 14:36:52.226 100   34.20
      100 34.20
      100 34.20
26/02/2025 14:36:45.484 100   34.19
      100 34.19
      100 34.19
26/02/2025 14:36:20.187 52   34.18
      52 34.18
      52 34.18
26/02/2025 14:36:06.946 87   34.19
      87 34.19
      87 34.19
26/02/2025 14:35:29.816 200   34.20
      200 34.20
      200 34.20
26/02/2025 14:35:12.586 3   34.20
      3 34.20
      3 34.20
26/02/2025 14:35:05.282 87   34.21
      87 34.21
      87 34.21
26/02/2025 14:35:01.381 600   34.21
      600 34.21
      600 34.21
26/02/2025 14:34:59.147 43   34.21
      43 34.21
      43 34.21
26/02/2025 14:34:38.871 30   34.27
      30 34.27
      30 34.27
26/02/2025 14:34:38.746 3 000   34.27
      1 000 34.27
      1 000 34.27
      30 34.27
      2 970 34.27
      1 000 34.27
26/02/2025 14:33:44.770 1 000   34.27
      1 000 34.27
      1 000 34.27
26/02/2025 14:33:44.141 500   34.28
      500 34.28
      500 34.28
26/02/2025 14:33:10.507 4   34.28
      4 34.28
      4 34.28
26/02/2025 14:33:05.467 30   34.27
      30 34.27
      30 34.27
26/02/2025 14:32:55.444 65   34.28
      65 34.28
      65 34.28
26/02/2025 14:32:23.270 50   34.29
      50 34.29
      50 34.29
26/02/2025 14:32:22.439 250   34.28
      250 34.28
      250 34.28
26/02/2025 14:32:20.562 100   34.27
      100 34.27
      100 34.27
26/02/2025 14:32:03.559 151   34.26
      151 34.26
      151 34.26
26/02/2025 14:32:03.297 30   34.27
      30 34.27
      30 34.27
26/02/2025 14:31:58.087 170   34.27
      170 34.27
      170 34.27
26/02/2025 14:31:44.944 850   34.25
      850 34.25
      850 34.25
26/02/2025 14:31:36.850 27   34.24
      27 34.24
      27 34.24
26/02/2025 14:31:17.789 30   34.23
      30 34.23
      30 34.23
26/02/2025 14:31:02.937 500   34.23
      500 34.23
      500 34.23
26/02/2025 14:30:56.508 100   34.22
      100 34.22
      100 34.22
26/02/2025 14:30:51.999 299   34.22
      299 34.22
      299 34.22
26/02/2025 14:30:46.618 3   34.22
      3 34.22
      3 34.22
26/02/2025 14:30:40.923 15   34.23
      15 34.23
      15 34.23
26/02/2025 14:29:58.100 100   34.21
      100 34.21
      100 34.21
26/02/2025 14:29:53.884 170   34.23
      170 34.23
      170 34.23
26/02/2025 14:29:18.064 300   34.22
      300 34.22
      300 34.22
26/02/2025 14:29:12.803 200   34.22
      200 34.22
      200 34.22
26/02/2025 14:29:11.510 200   34.22
      200 34.22
      200 34.22
26/02/2025 14:29:06.690 250   34.21
      250 34.21
      250 34.21
26/02/2025 14:28:41.479 50   34.23
      50 34.23
      50 34.23
26/02/2025 14:28:41.113 120   34.23
      120 34.23
      120 34.23
26/02/2025 14:28:23.122 29   34.23
      29 34.23
      29 34.23
26/02/2025 14:28:14.046 300   34.20
      300 34.20
      300 34.20
26/02/2025 14:28:04.998 2   34.21
      2 34.21
      2 34.21
26/02/2025 14:27:32.044 75   34.21
      75 34.21
      75 34.21
26/02/2025 14:27:22.199 85   34.20
      85 34.20
      85 34.20
26/02/2025 14:27:17.376 30   34.20
      30 34.20
      30 34.20
26/02/2025 14:27:07.174 15   34.20
      15 34.20
      15 34.20
26/02/2025 14:26:52.322 3   34.19
      3 34.19
      3 34.19
26/02/2025 14:26:44.587 200   34.20
      200 34.20
      200 34.20
26/02/2025 14:26:11.758 585   34.20
      585 34.20
      585 34.20
26/02/2025 14:25:44.963 27   34.20
      27 34.20
      27 34.20
26/02/2025 14:25:13.525 100   34.19
      100 34.19
      100 34.19
26/02/2025 14:25:13.112 600   34.19
      600 34.19
      600 34.19
26/02/2025 14:25:11.244 80   34.19
      80 34.19
      80 34.19
26/02/2025 14:25:06.816 3   34.18
      3 34.18
      3 34.18
26/02/2025 14:25:00.780 30   34.19
      30 34.19
      30 34.19
26/02/2025 14:24:19.159 500   34.20
      500 34.20
      500 34.20
26/02/2025 14:23:49.603 1 500   34.18
      1 500 34.18
      1 500 34.18
26/02/2025 14:23:09.725 10   34.21
      10 34.21
      10 34.21
26/02/2025 14:22:58.714 200   34.21
      200 34.21
      200 34.21
26/02/2025 14:22:47.107 296   34.18
      296 34.18
      296 34.18
26/02/2025 14:22:28.926 52   34.16
      52 34.16
      52 34.16
26/02/2025 14:22:08.746 20   34.17
      20 34.17
      20 34.17
26/02/2025 14:22:06.885 1 110   34.15
      1 110 34.15
      1 110 34.15
26/02/2025 14:22:06.689 1 600   34.15
      1 600 34.15
      1 500 34.15
      100 34.15
26/02/2025 14:21:59.989 1 500   34.15
      1 500 34.15
      1 500 34.15
26/02/2025 14:21:58.788 50   34.15
      50 34.15
      50 34.15
26/02/2025 14:21:49.761 200   34.15
      200 34.15
      200 34.15
26/02/2025 14:21:34.913 500   34.15
      500 34.15
      500 34.15
26/02/2025 14:21:24.073 30   34.15
      30 34.15
      30 34.15
26/02/2025 14:21:11.589 33   34.14
      33 34.14
      33 34.14
26/02/2025 14:20:50.115 1   34.13
      1 34.13
      1 34.13
26/02/2025 14:20:48.218 180   34.13
      180 34.13
      180 34.13
26/02/2025 14:20:40.629 300   34.13
      300 34.13
      300 34.13
26/02/2025 14:20:40.244 150   34.13
      150 34.13
      150 34.13
26/02/2025 14:20:35.206 24   34.13
      24 34.13
      24 34.13
26/02/2025 14:19:44.005 40   34.14
      40 34.14
      40 34.14
26/02/2025 14:19:15.539 500   34.13
      500 34.13
      500 34.13
26/02/2025 14:18:30.304 1 165   34.12
      1 165 34.12
      1 165 34.12
26/02/2025 14:18:04.448 350   34.12
      350 34.12
      350 34.12
26/02/2025 14:17:45.361 15   34.12
      15 34.12
      15 34.12
26/02/2025 14:17:24.390 20   34.12
      20 34.12
      20 34.12
26/02/2025 14:17:06.687 10   34.13
      10 34.13
      10 34.13
26/02/2025 14:17:05.841 100   34.12
      100 34.12
      100 34.12
26/02/2025 14:16:49.880 15   34.14
      15 34.14
      15 34.14
26/02/2025 14:16:22.473 400   34.15
      100 34.15
      300 34.15
      400 34.15
26/02/2025 14:16:21.557 3   34.17
      3 34.17
      3 34.17
26/02/2025 14:16:20.060 3   34.16
      3 34.16
      3 34.16
26/02/2025 14:16:11.021 33   34.16
      33 34.16
      33 34.16
26/02/2025 14:15:53.360 30   34.17
      30 34.17
      30 34.17
26/02/2025 14:15:32.817 200   34.17
      200 34.17
      200 34.17
26/02/2025 14:15:26.347 250   34.17
      250 34.17
      250 34.17
26/02/2025 14:15:23.874 400   34.16
      400 34.16
      400 34.16
26/02/2025 14:15:18.957 40   34.17
      40 34.17
      40 34.17
26/02/2025 14:15:15.378 32   34.16
      32 34.16
      32 34.16
26/02/2025 14:15:12.631 720   34.16
      700 34.16
      720 34.16
      20 34.16
26/02/2025 14:15:09.130 1 780   34.16
      1 780 34.16
      1 500 34.16
      120 34.16
      30 34.16
      100 34.16
      30 34.16
26/02/2025 14:14:01.581 1 500   34.16
      1 500 34.16
      1 500 34.16
26/02/2025 14:13:39.586 30   34.18
      30 34.18
      30 34.18
26/02/2025 14:13:18.327 222   34.19
      37 34.19
      185 34.19
      222 34.19
26/02/2025 14:13:18.222 204   34.19
      185 34.19
      204 34.19
      19 34.19
26/02/2025 14:13:18.104 592   34.19
      555 34.19
      37 34.19
      592 34.19
26/02/2025 14:13:17.994 74   34.19
      74 34.19
      74 34.19
26/02/2025 14:13:17.901 192   34.19
      192 34.19
      192 34.19
26/02/2025 14:13:17.794 200   34.19
      200 34.19
      200 34.19
26/02/2025 14:12:21.786 200   34.18
      200 34.18
      200 34.18
26/02/2025 14:12:09.312 44   34.16
      44 34.16
      44 34.16
26/02/2025 14:11:54.821 501   34.17
      501 34.17
      500 34.17
      1 34.17
26/02/2025 14:11:32.942 1 500   34.17
      1 500 34.17
      1 500 34.17
26/02/2025 14:10:41.574 60   34.20
      60 34.20
      60 34.20
26/02/2025 14:10:24.865 80   34.19
      80 34.19
      80 34.19
26/02/2025 14:10:08.165 200   34.19
      200 34.19
      200 34.19
26/02/2025 14:09:54.270 1 000   34.19
      1 000 34.19
      1 000 34.19
26/02/2025 14:09:52.878 30   34.19
      30 34.19
      30 34.19
26/02/2025 14:09:41.008 82   34.19
      82 34.19
      82 34.19
26/02/2025 14:09:29.062 100   34.19
      100 34.19
      100 34.19
26/02/2025 14:09:14.291 15   34.20
      15 34.20
      15 34.20
26/02/2025 14:09:06.339 100   34.19
      100 34.19
      100 34.19
26/02/2025 14:08:55.884 30   34.18
      30 34.18
      30 34.18
26/02/2025 14:08:52.432 120   34.19
      120 34.19
      120 34.19
26/02/2025 14:08:26.531 50   34.22
      50 34.22
      50 34.22
26/02/2025 14:08:13.527 10   34.22
      10 34.22
      10 34.22
26/02/2025 14:07:25.549 50   34.22
      50 34.22
      50 34.22
26/02/2025 14:06:54.318 60   34.23
      60 34.23
      60 34.23
26/02/2025 14:06:37.138 10   34.23
      10 34.23
      10 34.23
26/02/2025 14:06:27.513 1   34.23
      1 34.23
      1 34.23
26/02/2025 14:06:23.575 100   34.23
      100 34.23
      100 34.23
26/02/2025 14:06:22.697 130   34.22
      130 34.22
      130 34.22
26/02/2025 14:06:12.231 1 200   34.23
      20 34.23
      1 180 34.23
      1 200 34.23
26/02/2025 14:06:00.742 1 500   34.23
      1 500 34.23
      1 500 34.23
26/02/2025 14:05:33.733 100   34.20
      100 34.20
      100 34.20
26/02/2025 14:05:19.822 60   34.19
      60 34.19
      60 34.19
26/02/2025 14:05:01.203 600   34.19
      600 34.19
      600 34.19
26/02/2025 14:04:33.828 50   34.20
      50 34.20
      50 34.20
26/02/2025 14:04:29.476 1   34.19
      1 34.19
      1 34.19
26/02/2025 14:04:24.186 511   34.19
      511 34.19
      511 34.19
26/02/2025 14:04:20.565 100   34.20
      100 34.20
      100 34.20
26/02/2025 14:04:02.591 20   34.22
      20 34.22
      20 34.22
26/02/2025 14:03:57.982 30   34.22
      30 34.22
      30 34.22
26/02/2025 14:03:46.185 80   34.22
      80 34.22
      80 34.22
26/02/2025 14:03:41.902 50   34.22
      50 34.22
      50 34.22
26/02/2025 14:03:32.216 3   34.22
      3 34.22
      3 34.22
26/02/2025 14:03:30.330 40   34.22
      40 34.22
      40 34.22
26/02/2025 14:03:13.076 4   34.22
      4 34.22
      4 34.22
26/02/2025 14:03:01.399 9   34.22
      9 34.22
      9 34.22
26/02/2025 14:02:33.367 20   34.20
      20 34.20
      20 34.20
26/02/2025 14:02:27.057 30   34.20
      30 34.20
      30 34.20
26/02/2025 14:02:19.061 300   34.20
      300 34.20
      300 34.20
26/02/2025 14:02:11.142 200   34.20
      200 34.20
      200 34.20
26/02/2025 14:02:07.944 400   34.19
      100 34.19
      400 34.19
      300 34.19
26/02/2025 14:01:52.839 5   34.20
      5 34.20
      5 34.20
26/02/2025 14:01:40.633 100   34.20
      100 34.20
      100 34.20
26/02/2025 14:01:40.548 857   34.21
      857 34.21
      857 34.21
26/02/2025 14:01:35.556 1 500   34.21
      1 500 34.21
      1 500 34.21
26/02/2025 14:01:30.675 13   34.21
      13 34.21
      13 34.21
26/02/2025 14:00:59.157 100   34.25
      100 34.25
      100 34.25
26/02/2025 14:00:54.572 200   34.25
      200 34.25
      200 34.25
26/02/2025 14:00:52.866 1 045   34.23
      1 045 34.23
      1 045 34.23
26/02/2025 14:00:38.582 1   34.23
      1 34.23
      1 34.23
26/02/2025 13:59:43.789 6   34.23
      6 34.23
      6 34.23
26/02/2025 13:59:40.442 110   34.23
      110 34.23
      110 34.23
26/02/2025 13:59:13.927 15   34.24
      15 34.24
      15 34.24
26/02/2025 13:59:12.720 750   34.24
      750 34.24
      750 34.24
26/02/2025 13:59:07.123 200   34.24
      200 34.24
      200 34.24
26/02/2025 13:58:37.424 1 200   34.25
      1 200 34.25
      1 200 34.25
26/02/2025 13:58:28.794 100   34.27
      100 34.27
      100 34.27
26/02/2025 13:58:28.474 1 170   34.27
      1 170 34.27
      1 000 34.27
      170 34.27
26/02/2025 13:58:27.731 300   34.25
      300 34.25
      300 34.25
26/02/2025 13:58:24.569 50   34.23
      50 34.23
      50 34.23
26/02/2025 13:57:53.167 200   34.25
      200 34.25
      200 34.25
26/02/2025 13:57:51.100 30   34.24
      30 34.24
      30 34.24
26/02/2025 13:57:37.603 450   34.24
      450 34.24
      450 34.24
26/02/2025 13:57:34.010 6   34.25
      6 34.25
      6 34.25
26/02/2025 13:57:33.550 180   34.24
      180 34.24
      180 34.24
26/02/2025 13:57:32.072 13   34.25
      13 34.25
      13 34.25
26/02/2025 13:57:21.413 3   34.26
      3 34.26
      3 34.26
26/02/2025 13:57:19.692 3 800   34.26
      300 34.26
      3 500 34.26
      118 34.26
      3 682 34.26
26/02/2025 13:56:46.663 1 500   34.23
      1 500 34.23
      1 500 34.23
26/02/2025 13:56:35.097 300   34.23
      300 34.23
      300 34.23
26/02/2025 13:56:28.050 1   34.23
      1 34.23
      1 34.23
26/02/2025 13:56:22.843 100   34.24
      100 34.24
      100 34.24
26/02/2025 13:56:14.901 110   34.23
      110 34.23
      110 34.23
26/02/2025 13:55:16.491 409   34.21
      409 34.21
      409 34.21
26/02/2025 13:55:05.387 3   34.18
      3 34.18
      3 34.18
26/02/2025 13:54:53.009 1   34.19
      1 34.19
      1 34.19
26/02/2025 13:54:50.680 55   34.19
      55 34.19
      55 34.19
26/02/2025 13:54:46.791 41   34.18
      41 34.18
      41 34.18
26/02/2025 13:54:08.696 10   34.19
      10 34.19
      10 34.19
26/02/2025 13:53:59.243 187   34.18
      187 34.18
      187 34.18
26/02/2025 13:53:21.166 100   34.19
      100 34.19
      100 34.19
26/02/2025 13:52:58.020 70   34.21
      70 34.21
      70 34.21
26/02/2025 13:52:52.427 900   34.20
      900 34.20
      900 34.20
26/02/2025 13:52:33.773 6   34.21
      6 34.21
      6 34.21
26/02/2025 13:52:28.328 3   34.20
      3 34.20
      3 34.20
26/02/2025 13:52:25.618 500   34.20
      500 34.20
      500 34.20
26/02/2025 13:51:27.415 15   34.20
      15 34.20
      15 34.20
26/02/2025 13:51:14.418 15   34.21
      15 34.21
      15 34.21
26/02/2025 13:50:29.310 1 500   34.22
      1 500 34.22
      1 500 34.22
26/02/2025 13:49:57.741 2 900   34.22
      1 429 34.22
      1 399 34.22
      45 34.22
      2 900 34.22
      27 34.22
26/02/2025 13:49:28.600 1 500   34.22
      1 500 34.22
      1 500 34.22
26/02/2025 13:49:22.939 100   34.21
      100 34.21
      100 34.21
26/02/2025 13:49:19.606 30   34.21
      30 34.21
      30 34.21
26/02/2025 13:49:15.311 200   34.22
      200 34.22
      200 34.22
26/02/2025 13:49:05.851 40   34.23
      40 34.23
      40 34.23
26/02/2025 13:48:48.252 300   34.23
      300 34.23
      300 34.23
26/02/2025 13:48:18.514 350   34.25
      350 34.25
      350 34.25
26/02/2025 13:47:53.739 1 300   34.25
      1 300 34.25
      300 34.25
      1 000 34.25
26/02/2025 13:47:41.911 1   34.23
      1 34.23
      1 34.23
26/02/2025 13:47:32.444 193   34.22
      193 34.22
      193 34.22
26/02/2025 13:47:11.877 50   34.23
      50 34.23
      50 34.23
26/02/2025 13:47:05.482 14   34.22
      14 34.22
      14 34.22
26/02/2025 13:46:20.467 200   34.23
      200 34.23
      200 34.23
26/02/2025 13:46:07.196 1 000   34.23
      1 000 34.23
      1 000 34.23
26/02/2025 13:46:05.346 409   34.23
      409 34.23
      409 34.23
26/02/2025 13:45:17.854 910   34.20
      910 34.20
      910 34.20
26/02/2025 13:45:12.983 14   34.20
      14 34.20
      14 34.20
26/02/2025 13:45:11.782 59   34.20
      59 34.20
      59 34.20
26/02/2025 13:45:09.159 200   34.20
      200 34.20
      200 34.20
26/02/2025 13:45:07.221 30   34.20
      30 34.20
      30 34.20
26/02/2025 13:44:59.727 1   34.20
      1 34.20
      1 34.20
26/02/2025 13:44:50.318 20   34.20
      20 34.20
      20 34.20
26/02/2025 13:44:49.183 18   34.19
      18 34.19
      18 34.19
26/02/2025 13:44:46.886 100   34.19
      100 34.19
      100 34.19
26/02/2025 13:44:36.508 60   34.20
      60 34.20
      60 34.20
26/02/2025 13:44:22.657 15   34.20
      15 34.20
      15 34.20
26/02/2025 13:43:49.504 100   34.20
      100 34.20
      100 34.20
26/02/2025 13:43:43.660 137   34.19
      137 34.19
      137 34.19
26/02/2025 13:43:21.264 235   34.20
      235 34.20
      235 34.20
26/02/2025 13:43:21.210 43   34.20
      43 34.20
      43 34.20
26/02/2025 13:43:12.025 75   34.19
      75 34.19
      75 34.19
26/02/2025 13:43:09.922 155   34.20
      155 34.20
      155 34.20
26/02/2025 13:43:09.868 31   34.20
      31 34.20
      31 34.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)