Bayer AG

538

457

25.08

       

Date Time Volume Order Volume Price
31/10/2024 13:12:57.163 3 028   25.08
      3 028 25.08
      3 028 25.08
31/10/2024 13:12:33.701 5   25.075
      5 25.075
      5 25.075
31/10/2024 13:11:26.882 43   25.07
      43 25.07
      43 25.07
31/10/2024 13:09:58.239 23   25.07
      23 25.07
      23 25.07
31/10/2024 13:09:25.842 40   25.085
      40 25.085
      40 25.085
31/10/2024 13:08:58.596 120   25.08
      120 25.08
      120 25.08
31/10/2024 13:08:01.666 200   25.08
      200 25.08
      200 25.08
31/10/2024 13:06:31.478 2   25.055
      2 25.055
      2 25.055
31/10/2024 13:04:10.554 160   25.025
      160 25.025
      160 25.025
31/10/2024 13:03:42.478 30   25.035
      30 25.035
      30 25.035
31/10/2024 13:03:25.360 6   25.03
      6 25.03
      6 25.03
31/10/2024 13:00:46.880 110   24.955
      65 24.955
      45 24.955
      110 24.955
31/10/2024 13:00:45.636 88   25.125
      25 25.125
      25 25.125
      38 25.125
      88 25.125
31/10/2024 12:58:53.723 100   25.02
      100 25.02
      100 25.02
31/10/2024 12:58:43.906 60   25.025
      60 25.025
      60 25.025
31/10/2024 12:57:04.009 6   25.035
      6 25.035
      6 25.035
31/10/2024 12:56:15.677 3 700   25.03
      3 700 25.03
      3 700 25.03
31/10/2024 12:56:07.640 500   25.025
      500 25.025
      300 25.025
      100 25.025
      100 25.025
31/10/2024 12:55:16.513 500   25.025
      500 25.025
      500 25.025
31/10/2024 12:55:16.451 500   25.025
      500 25.025
      500 25.025
31/10/2024 12:55:09.999 100   25.015
      100 25.015
      100 25.015
31/10/2024 12:54:06.844 400   25.015
      400 25.015
      400 25.015
31/10/2024 12:49:58.301 45   24.98
      45 24.98
      45 24.98
31/10/2024 12:49:31.188 100   24.985
      100 24.985
      100 24.985
31/10/2024 12:48:26.419 1   24.99
      1 24.99
      1 24.99
31/10/2024 12:48:02.504 43   25.005
      43 25.005
      43 25.005
31/10/2024 12:45:52.133 500   24.96
      500 24.96
      500 24.96
31/10/2024 12:44:41.243 92   24.97
      92 24.97
      92 24.97
31/10/2024 12:44:28.828 600   24.975
      600 24.975
      600 24.975
31/10/2024 12:40:35.846 180   24.995
      180 24.995
      180 24.995
31/10/2024 12:40:32.238 520   24.99
      500 24.99
      20 24.99
      520 24.99
31/10/2024 12:40:22.563 600   24.995
      600 24.995
      600 24.995
31/10/2024 12:38:32.367 12   25.005
      12 25.005
      12 25.005
31/10/2024 12:37:56.613 200   25.00
      50 25.00
      50 25.00
      200 25.00
      100 25.00
31/10/2024 12:37:27.835 2 300   25.01
      2 300 25.01
      2 300 25.01
31/10/2024 12:37:01.335 500   25.01
      500 25.01
      500 25.01
31/10/2024 12:36:45.747 600   25.01
      600 25.01
      600 25.01
31/10/2024 12:36:39.217 250   25.015
      250 25.015
      250 25.015
31/10/2024 12:36:39.071 500   25.015
      500 25.015
      500 25.015
31/10/2024 12:36:00.020 600   25.01
      600 25.01
      600 25.01
31/10/2024 12:35:58.494 40   25.015
      40 25.015
      40 25.015
31/10/2024 12:33:14.927 200   25.025
      200 25.025
      200 25.025
31/10/2024 12:32:04.505 20   25.03
      20 25.03
      20 25.03
31/10/2024 12:31:44.415 200   25.035
      200 25.035
      200 25.035
31/10/2024 12:30:20.373 5   25.05
      5 25.05
      5 25.05
31/10/2024 12:29:58.805 500   25.04
      500 25.04
      500 25.04
31/10/2024 12:29:14.966 40   25.04
      40 25.04
      40 25.04
31/10/2024 12:25:54.253 10   25.035
      10 25.035
      10 25.035
31/10/2024 12:25:04.008 80   25.02
      80 25.02
      80 25.02
31/10/2024 12:24:55.218 70   25.025
      70 25.025
      70 25.025
31/10/2024 12:22:22.202 180   25.02
      180 25.02
      180 25.02
31/10/2024 12:19:06.723 100   25.02
      100 25.02
      100 25.02
31/10/2024 12:18:33.328 800   25.015
      800 25.015
      800 25.015
31/10/2024 12:18:05.801 40   25.02
      40 25.02
      40 25.02
31/10/2024 12:17:28.069 219   25.025
      219 25.025
      219 25.025
31/10/2024 12:17:15.630 150   25.02
      150 25.02
      150 25.02
31/10/2024 12:17:03.837 200   25.035
      200 25.035
      200 25.035
31/10/2024 12:15:00.065 20   25.04
      20 25.04
      20 25.04
31/10/2024 12:14:13.168 35   25.04
      35 25.04
      35 25.04
31/10/2024 12:13:26.005 150   25.05
      150 25.05
      150 25.05
31/10/2024 12:12:22.111 1 000   25.05
      1 000 25.05
      1 000 25.05
31/10/2024 12:12:21.881 45   25.05
      45 25.05
      45 25.05
31/10/2024 12:10:43.713 120   25.045
      120 25.045
      120 25.045
31/10/2024 12:09:17.930 100   25.06
      100 25.06
      100 25.06
31/10/2024 12:08:51.231 1 480   25.055
      1 480 25.055
      1 480 25.055
31/10/2024 12:08:38.198 30   25.06
      30 25.06
      30 25.06
31/10/2024 12:07:54.568 1 002   25.06
      1 002 25.06
      1 002 25.06
31/10/2024 12:07:30.338 3   25.07
      3 25.07
      3 25.07
31/10/2024 12:06:57.313 100   25.08
      100 25.08
      100 25.08
31/10/2024 12:05:15.990 100   25.075
      100 25.075
      100 25.075
31/10/2024 12:04:18.514 500   25.065
      500 25.065
      500 25.065
31/10/2024 12:03:40.527 1   25.065
      1 25.065
      1 25.065
31/10/2024 12:02:59.443 50   25.08
      50 25.08
      50 25.08
31/10/2024 12:02:24.144 1   25.075
      1 25.075
      1 25.075
31/10/2024 12:02:15.536 800   25.08
      800 25.08
      800 25.08
31/10/2024 12:01:25.101 15   25.08
      15 25.08
      15 25.08
31/10/2024 12:00:31.946 5   25.06
      5 25.06
      5 25.06
31/10/2024 11:59:53.065 150   25.04
      150 25.04
      150 25.04
31/10/2024 11:59:37.406 500   25.04
      500 25.04
      500 25.04
31/10/2024 11:57:54.194 20   25.065
      20 25.065
      20 25.065
31/10/2024 11:57:08.728 45   25.075
      45 25.075
      45 25.075
31/10/2024 11:55:41.204 60   25.065
      60 25.065
      60 25.065
31/10/2024 11:55:28.164 400   25.075
      400 25.075
      400 25.075
31/10/2024 11:53:53.958 5   25.075
      5 25.075
      5 25.075
31/10/2024 11:50:10.123 25   25.07
      25 25.07
      25 25.07
31/10/2024 11:49:16.156 20   25.07
      20 25.07
      20 25.07
31/10/2024 11:47:21.667 102   25.08
      102 25.08
      42 25.08
      60 25.08
31/10/2024 11:46:29.733 80   25.075
      80 25.075
      80 25.075
31/10/2024 11:45:46.536 200   25.055
      200 25.055
      200 25.055
31/10/2024 11:45:01.730 3   25.05
      3 25.05
      3 25.05
31/10/2024 11:43:54.544 50   25.055
      50 25.055
      50 25.055
31/10/2024 11:43:25.863 3 028   25.05
      3 028 25.05
      3 028 25.05
31/10/2024 11:43:17.432 39   25.05
      39 25.05
      39 25.05
31/10/2024 11:42:39.065 200   25.04
      200 25.04
      200 25.04
31/10/2024 11:41:22.982 600   25.035
      600 25.035
      600 25.035
31/10/2024 11:41:12.680 50   25.04
      50 25.04
      50 25.04
31/10/2024 11:40:40.668 1   25.05
      1 25.05
      1 25.05
31/10/2024 11:39:37.044 100   25.035
      100 25.035
      100 25.035
31/10/2024 11:38:22.548 51   25.035
      51 25.035
      51 25.035
31/10/2024 11:37:33.537 50   25.04
      50 25.04
      50 25.04
31/10/2024 11:36:07.347 50   25.04
      50 25.04
      50 25.04
31/10/2024 11:34:18.042 100   25.055
      100 25.055
      100 25.055
31/10/2024 11:33:44.521 280   25.055
      280 25.055
      280 25.055
31/10/2024 11:33:15.564 25   25.05
      25 25.05
      25 25.05
31/10/2024 11:32:07.073 250   25.07
      250 25.07
      250 25.07
31/10/2024 11:31:33.045 100   25.07
      100 25.07
      100 25.07
31/10/2024 11:29:06.149 20   25.07
      20 25.07
      20 25.07
31/10/2024 11:28:28.994 100   25.075
      100 25.075
      100 25.075
31/10/2024 11:27:09.814 500   25.08
      45 25.08
      455 25.08
      500 25.08
31/10/2024 11:22:28.989 40   25.06
      40 25.06
      40 25.06
31/10/2024 11:22:24.605 280   25.055
      280 25.055
      280 25.055
31/10/2024 11:19:20.430 400   25.07
      400 25.07
      400 25.07
31/10/2024 11:19:17.336 30   25.07
      30 25.07
      30 25.07
31/10/2024 11:18:42.480 41   25.06
      41 25.06
      41 25.06
31/10/2024 11:18:22.442 50   25.07
      50 25.07
      50 25.07
31/10/2024 11:18:02.805 200   25.06
      200 25.06
      200 25.06
31/10/2024 11:17:57.926 120   25.055
      120 25.055
      120 25.055
31/10/2024 11:17:16.013 1 000   25.055
      1 000 25.055
      1 000 25.055
31/10/2024 11:16:20.652 60   25.04
      60 25.04
      60 25.04
31/10/2024 11:16:08.957 100   25.055
      100 25.055
      100 25.055
31/10/2024 11:14:58.786 50   25.04
      50 25.04
      50 25.04
31/10/2024 11:14:22.487 8   25.04
      8 25.04
      8 25.04
31/10/2024 11:13:20.815 50   25.04
      50 25.04
      50 25.04
31/10/2024 11:12:53.357 25   25.045
      25 25.045
      25 25.045
31/10/2024 11:11:59.478 200   25.01
      200 25.01
      200 25.01
31/10/2024 11:11:44.283 800   25.015
      800 25.015
      800 25.015
31/10/2024 11:10:46.593 120   25.00
      120 25.00
      120 25.00
31/10/2024 11:10:17.557 1 160   25.00
      1 160 25.00
      1 160 25.00
31/10/2024 11:09:36.757 400   25.00
      400 25.00
      400 25.00
31/10/2024 11:08:39.153 120   25.01
      120 25.01
      120 25.01
31/10/2024 11:06:44.559 5   25.02
      5 25.02
      5 25.02
31/10/2024 11:06:29.177 100   25.025
      100 25.025
      100 25.025
31/10/2024 11:05:00.077 75   25.035
      75 25.035
      75 25.035
31/10/2024 11:04:57.194 180   25.035
      180 25.035
      180 25.035
31/10/2024 11:04:30.106 30   25.04
      30 25.04
      30 25.04
31/10/2024 11:02:40.636 100   25.015
      100 25.015
      100 25.015
31/10/2024 11:00:58.796 50   24.99
      50 24.99
      50 24.99
31/10/2024 11:00:58.035 100   25.00
      100 25.00
      100 25.00
31/10/2024 10:59:39.304 100   25.015
      100 25.015
      100 25.015
31/10/2024 10:59:04.204 50   25.01
      50 25.01
      50 25.01
31/10/2024 10:58:58.841 171   25.01
      171 25.01
      171 25.01
31/10/2024 10:58:51.847 150   25.02
      150 25.02
      150 25.02
31/10/2024 10:58:22.873 40   25.02
      40 25.02
      40 25.02
31/10/2024 10:58:19.084 28   25.02
      28 25.02
      28 25.02
31/10/2024 10:58:00.188 16 965   25.00
      14 939 25.00
      16 565 25.00
      25 25.00
      1 25.00
      2 000 25.00
      400 25.00
31/10/2024 10:57:34.379 5 000   25.00
      5 000 25.00
      5 000 25.00
31/10/2024 10:57:27.532 75   25.00
      65 25.00
      75 25.00
      10 25.00
31/10/2024 10:57:14.870 50   24.99
      50 24.99
      50 24.99
31/10/2024 10:57:10.352 1   24.995
      1 24.995
      1 24.995
31/10/2024 10:56:50.645 1   24.985
      1 24.985
      1 24.985
31/10/2024 10:56:23.553 1 600   24.995
      1 600 24.995
      1 600 24.995
31/10/2024 10:56:03.109 50   24.99
      50 24.99
      50 24.99
31/10/2024 10:55:54.045 70   24.98
      70 24.98
      70 24.98
31/10/2024 10:55:46.439 500   24.985
      500 24.985
      500 24.985
31/10/2024 10:55:39.236 100   24.96
      100 24.96
      100 24.96
31/10/2024 10:55:10.250 1   24.945
      1 24.945
      1 24.945
31/10/2024 10:55:10.179 100   24.94
      100 24.94
      100 24.94
31/10/2024 10:55:04.062 1 200   24.945
      1 200 24.945
      1 200 24.945
31/10/2024 10:55:03.143 1   24.94
      1 24.94
      1 24.94
31/10/2024 10:55:01.624 41   24.94
      41 24.94
      41 24.94
31/10/2024 10:54:43.911 28   24.945
      28 24.945
      28 24.945
31/10/2024 10:54:29.631 40   24.94
      40 24.94
      40 24.94
31/10/2024 10:54:01.953 405   24.94
      405 24.94
      405 24.94
31/10/2024 10:53:58.775 600   24.94
      600 24.94
      600 24.94
31/10/2024 10:53:20.538 1 000   24.935
      1 000 24.935
      1 000 24.935
31/10/2024 10:52:43.359 50   24.94
      50 24.94
      50 24.94
31/10/2024 10:52:23.936 200   24.94
      200 24.94
      200 24.94
31/10/2024 10:51:44.066 50   24.94
      50 24.94
      50 24.94
31/10/2024 10:51:28.745 1   24.93
      1 24.93
      1 24.93
31/10/2024 10:50:58.159 20   24.92
      20 24.92
      20 24.92
31/10/2024 10:48:50.014 150   24.91
      150 24.91
      150 24.91
31/10/2024 10:46:56.384 150   24.91
      150 24.91
      150 24.91
31/10/2024 10:46:21.201 500   24.92
      500 24.92
      500 24.92
31/10/2024 10:45:16.901 70   24.93
      70 24.93
      70 24.93
31/10/2024 10:44:42.318 100   24.935
      100 24.935
      100 24.935
31/10/2024 10:44:34.192 20   24.945
      20 24.945
      20 24.945
31/10/2024 10:42:34.253 545   24.915
      545 24.915
      545 24.915
31/10/2024 10:42:02.585 242   24.915
      242 24.915
      242 24.915
31/10/2024 10:41:27.117 25   24.90
      25 24.90
      25 24.90
31/10/2024 10:41:06.088 12   24.90
      12 24.90
      12 24.90
31/10/2024 10:40:59.621 1 200   24.90
      1 200 24.90
      1 200 24.90
31/10/2024 10:39:52.916 50   24.895
      50 24.895
      50 24.895
31/10/2024 10:38:05.903 20   24.90
      20 24.90
      20 24.90
31/10/2024 10:38:01.111 80   24.905
      80 24.905
      80 24.905
31/10/2024 10:36:30.715 100   24.935
      100 24.935
      100 24.935
31/10/2024 10:36:19.578 1   24.93
      1 24.93
      1 24.93
31/10/2024 10:36:07.968 500   24.92
      500 24.92
      500 24.92
31/10/2024 10:34:57.653 200   24.905
      200 24.905
      200 24.905
31/10/2024 10:32:10.979 50   24.86
      50 24.86
      50 24.86
31/10/2024 10:31:40.236 3   24.86
      3 24.86
      3 24.86
31/10/2024 10:31:23.645 21   24.865
      21 24.865
      21 24.865
31/10/2024 10:30:49.558 100   24.865
      100 24.865
      100 24.865
31/10/2024 10:30:31.056 100   24.87
      100 24.87
      100 24.87
31/10/2024 10:30:19.032 19   24.88
      19 24.88
      19 24.88
31/10/2024 10:29:45.870 60   24.875
      60 24.875
      60 24.875
31/10/2024 10:29:37.228 150   24.87
      150 24.87
      150 24.87
31/10/2024 10:28:56.224 8   24.865
      8 24.865
      8 24.865
31/10/2024 10:28:28.477 120   24.865
      120 24.865
      120 24.865
31/10/2024 10:28:06.056 200   24.875
      200 24.875
      200 24.875
31/10/2024 10:27:12.551 100   24.865
      100 24.865
      100 24.865
31/10/2024 10:26:57.754 50   24.875
      50 24.875
      50 24.875
31/10/2024 10:26:44.334 20   24.86
      20 24.86
      20 24.86
31/10/2024 10:26:32.749 600   24.86
      500 24.86
      600 24.86
      100 24.86
31/10/2024 10:25:34.660 20   24.87
      20 24.87
      20 24.87
31/10/2024 10:24:40.289 10   24.885
      10 24.885
      10 24.885
31/10/2024 10:23:58.390 5 000   24.895
      5 000 24.895
      5 000 24.895
31/10/2024 10:23:48.814 200   24.90
      200 24.90
      200 24.90
31/10/2024 10:22:31.894 20   24.875
      20 24.875
      20 24.875
31/10/2024 10:22:03.002 653   24.87
      653 24.87
      653 24.87
31/10/2024 10:21:59.049 5   24.87
      5 24.87
      5 24.87
31/10/2024 10:21:40.439 350   24.87
      300 24.87
      350 24.87
      50 24.87
31/10/2024 10:21:14.795 400   24.875
      400 24.875
      400 24.875
31/10/2024 10:19:51.484 5 000   24.89
      5 000 24.89
      5 000 24.89
31/10/2024 10:19:30.541 6   24.895
      6 24.895
      6 24.895
31/10/2024 10:18:19.163 1 000   24.885
      1 000 24.885
      1 000 24.885
31/10/2024 10:18:07.661 80   24.89
      80 24.89
      80 24.89
31/10/2024 10:17:47.724 40   24.89
      40 24.89
      40 24.89
31/10/2024 10:17:37.354 100   24.895
      100 24.895
      100 24.895
31/10/2024 10:16:00.772 10   24.90
      10 24.90
      10 24.90
31/10/2024 10:15:31.003 4   24.905
      4 24.905
      4 24.905
31/10/2024 10:15:08.812 95   24.89
      95 24.89
      95 24.89
31/10/2024 10:14:00.656 30   24.895
      30 24.895
      30 24.895
31/10/2024 10:13:55.573 60   24.89
      60 24.89
      60 24.89
31/10/2024 10:13:28.093 400   24.89
      400 24.89
      400 24.89
31/10/2024 10:13:25.172 2   24.895
      2 24.895
      2 24.895
31/10/2024 10:13:16.318 85   24.88
      85 24.88
      85 24.88
31/10/2024 10:12:50.964 20   24.885
      20 24.885
      20 24.885
31/10/2024 10:12:20.401 50   24.90
      50 24.90
      50 24.90
31/10/2024 10:12:09.865 20   24.905
      20 24.905
      20 24.905
31/10/2024 10:11:47.969 250   24.895
      250 24.895
      250 24.895
31/10/2024 10:11:15.120 1   24.895
      1 24.895
      1 24.895
31/10/2024 10:10:55.937 140   24.895
      140 24.895
      140 24.895
31/10/2024 10:10:17.012 500   24.88
      500 24.88
      500 24.88
31/10/2024 10:09:59.019 1   24.885
      1 24.885
      1 24.885
31/10/2024 10:09:57.863 120   24.89
      120 24.89
      120 24.89
31/10/2024 10:09:38.428 150   24.88
      150 24.88
      150 24.88
31/10/2024 10:09:28.957 130   24.885
      130 24.885
      130 24.885
31/10/2024 10:09:24.780 17 085   24.90
      17 035 24.90
      17 085 24.90
      50 24.90
31/10/2024 10:08:53.048 5 000   24.90
      5 000 24.90
      405 24.90
      4 595 24.90
31/10/2024 10:08:35.288 600   24.925
      600 24.925
      600 24.925
31/10/2024 10:07:46.888 68   24.905
      68 24.905
      68 24.905
31/10/2024 10:07:26.396 100   24.92
      100 24.92
      100 24.92
31/10/2024 10:07:06.887 106   24.92
      106 24.92
      106 24.92
31/10/2024 10:06:36.892 40   24.93
      40 24.93
      40 24.93
31/10/2024 10:06:24.641 400   24.91
      400 24.91
      400 24.91
31/10/2024 10:06:18.699 13   24.94
      13 24.94
      13 24.94
31/10/2024 10:06:16.270 2 100   24.93
      2 100 24.93
      2 100 24.93
31/10/2024 10:05:43.349 19   24.945
      19 24.945
      19 24.945
31/10/2024 10:05:36.023 20   24.94
      20 24.94
      20 24.94
31/10/2024 10:03:46.447 5   24.935
      5 24.935
      5 24.935
31/10/2024 10:01:52.848 15   24.91
      15 24.91
      15 24.91
31/10/2024 10:01:51.246 200   24.915
      200 24.915
      200 24.915
31/10/2024 10:01:50.012 120   24.915
      120 24.915
      120 24.915
31/10/2024 10:01:43.453 200   24.915
      200 24.915
      200 24.915
31/10/2024 10:01:25.059 10   24.905
      10 24.905
      10 24.905
31/10/2024 10:00:19.391 20   24.93
      20 24.93
      20 24.93
31/10/2024 10:00:18.157 500   24.925
      500 24.925
      500 24.925
31/10/2024 10:00:11.087 71   24.935
      71 24.935
      71 24.935
31/10/2024 09:59:19.615 12   24.935
      12 24.935
      12 24.935
31/10/2024 09:58:46.505 190   24.94
      190 24.94
      190 24.94
31/10/2024 09:58:45.195 50   24.945
      50 24.945
      50 24.945
31/10/2024 09:58:09.192 200   24.955
      200 24.955
      200 24.955
31/10/2024 09:57:23.587 10   24.95
      10 24.95
      10 24.95
31/10/2024 09:54:57.135 100   24.945
      100 24.945
      100 24.945
31/10/2024 09:53:44.885 165   24.93
      165 24.93
      165 24.93
31/10/2024 09:53:21.303 100   24.93
      100 24.93
      100 24.93
31/10/2024 09:53:06.765 500   24.94
      500 24.94
      500 24.94
31/10/2024 09:53:06.199 1   24.94
      1 24.94
      1 24.94
31/10/2024 09:52:38.915 1 700   24.945
      1 700 24.945
      1 700 24.945
31/10/2024 09:52:20.411 100   24.965
      100 24.965
      100 24.965
31/10/2024 09:52:16.295 400   24.955
      400 24.955
      400 24.955
31/10/2024 09:51:57.542 4   24.955
      4 24.955
      4 24.955
31/10/2024 09:51:53.976 50   24.965
      50 24.965
      50 24.965
31/10/2024 09:51:09.177 200   24.97
      200 24.97
      200 24.97
31/10/2024 09:51:03.522 50   24.965
      50 24.965
      50 24.965
31/10/2024 09:49:46.883 16   24.99
      16 24.99
      16 24.99
31/10/2024 09:48:46.299 200   24.995
      200 24.995
      200 24.995
31/10/2024 09:48:31.330 400   25.00
      400 25.00
      400 25.00
31/10/2024 09:48:14.112 58   25.00
      8 25.00
      58 25.00
      50 25.00
31/10/2024 09:47:35.777 20   24.995
      20 24.995
      20 24.995
31/10/2024 09:47:00.467 1 000   24.98
      1 000 24.98
      1 000 24.98
31/10/2024 09:46:59.563 10   24.98
      10 24.98
      10 24.98
31/10/2024 09:46:10.932 320   24.945
      320 24.945
      320 24.945
31/10/2024 09:45:46.593 3 350   24.945
      3 350 24.945
      3 350 24.945
31/10/2024 09:45:38.009 140   24.95
      140 24.95
      140 24.95
31/10/2024 09:44:56.617 691   24.945
      691 24.945
      691 24.945
31/10/2024 09:44:38.379 100   24.95
      100 24.95
      100 24.95
31/10/2024 09:44:15.832 40   24.945
      40 24.945
      40 24.945
31/10/2024 09:44:07.452 25   24.945
      25 24.945
      25 24.945
31/10/2024 09:44:03.532 805   24.95
      805 24.95
      805 24.95
31/10/2024 09:43:48.152 454   24.94
      454 24.94
      454 24.94
31/10/2024 09:42:27.951 25   24.925
      25 24.925
      25 24.925
31/10/2024 09:41:31.721 50   24.945
      50 24.945
      50 24.945
31/10/2024 09:41:16.317 2   24.96
      2 24.96
      2 24.96
31/10/2024 09:37:50.305 100   24.93
      100 24.93
      100 24.93
31/10/2024 09:36:24.335 200   24.91
      200 24.91
      200 24.91
31/10/2024 09:35:47.720 87   24.90
      87 24.90
      87 24.90
31/10/2024 09:35:00.859 60   24.885
      60 24.885
      60 24.885
31/10/2024 09:34:41.993 1 100   24.90
      1 100 24.90
      1 000 24.90
      100 24.90
31/10/2024 09:34:20.137 78   24.93
      78 24.93
      78 24.93
31/10/2024 09:33:38.787 60   24.94
      60 24.94
      60 24.94
31/10/2024 09:33:23.815 23   24.94
      23 24.94
      23 24.94
31/10/2024 09:32:52.510 3 600   24.96
      3 600 24.96
      3 600 24.96
31/10/2024 09:32:52.213 1 400   24.96
      1 400 24.96
      1 400 24.96
31/10/2024 09:32:32.478 348   24.955
      348 24.955
      348 24.955
31/10/2024 09:31:26.672 1 000   24.96
      1 000 24.96
      1 000 24.96
31/10/2024 09:30:59.946 1   24.95
      1 24.95
      1 24.95
31/10/2024 09:30:18.387 3   24.955
      3 24.955
      3 24.955
31/10/2024 09:29:54.085 120   24.97
      120 24.97
      120 24.97
31/10/2024 09:29:44.549 50   24.98
      50 24.98
      50 24.98
31/10/2024 09:29:43.983 185   24.975
      185 24.975
      185 24.975
31/10/2024 09:28:43.516 21   24.985
      21 24.985
      21 24.985
31/10/2024 09:28:04.825 200   24.985
      200 24.985
      200 24.985
31/10/2024 09:27:19.877 2 000   24.975
      2 000 24.975
      2 000 24.975
31/10/2024 09:27:11.474 30   24.985
      30 24.985
      30 24.985
31/10/2024 09:26:33.199 75   24.935
      75 24.935
      75 24.935
31/10/2024 09:26:26.347 2   24.945
      2 24.945
      2 24.945
31/10/2024 09:24:58.362 130   24.98
      130 24.98
      130 24.98
31/10/2024 09:21:46.824 500   24.90
      500 24.90
      500 24.90
31/10/2024 09:21:28.098 120   24.90
      120 24.90
      120 24.90
31/10/2024 09:21:16.472 1 433   24.90
      1 433 24.90
      1 433 24.90
31/10/2024 09:21:07.821 100   24.895
      100 24.895
      100 24.895
31/10/2024 09:20:42.955 200   24.91
      200 24.91
      200 24.91
31/10/2024 09:20:42.348 40   24.91
      40 24.91
      40 24.91
31/10/2024 09:20:20.164 125   24.92
      125 24.92
      125 24.92
31/10/2024 09:19:33.195 2 360   24.93
      2 360 24.93
      2 360 24.93
31/10/2024 09:19:19.020 300   24.915
      300 24.915
      300 24.915

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)