Tradegate Exchange

BYD Co. Ltd.

587

302

47.04

Date	Time	Volume	Order Volume	Price
31/03/2025	09:23:34.186	42		47.04
			42	47.04
			42	47.04
31/03/2025	09:23:32.255	630		47.00
			630	47.00
			20	47.00
			610	47.00
31/03/2025	09:22:35.081	630		47.01
			630	47.01
			630	47.01
31/03/2025	09:21:43.966	10		47.08
			10	47.08
			10	47.08
31/03/2025	09:21:27.481	19		47.01
			19	47.01
			19	47.01
31/03/2025	09:21:06.372	21		47.01
			21	47.01
			21	47.01
31/03/2025	09:20:33.109	100		47.01
			100	47.01
			100	47.01
31/03/2025	09:19:41.482	50		47.09
			50	47.09
			50	47.09
31/03/2025	09:18:01.500	50		47.01
			50	47.01
			50	47.01
31/03/2025	09:17:36.975	53		47.09
			53	47.09
			53	47.09
31/03/2025	09:17:21.976	100		47.09
			100	47.09
			100	47.09
31/03/2025	09:17:12.646	50		47.01
			50	47.01
			50	47.01
31/03/2025	09:17:02.203	200		47.01
			15	47.01
			200	47.01
			85	47.01
			100	47.01
31/03/2025	09:16:22.699	800		47.09
			800	47.09
			800	47.09
31/03/2025	09:16:08.024	19		47.09
			19	47.09
			19	47.09
31/03/2025	09:15:58.924	1 000		47.00
			1 000	47.00
			1 000	47.00
31/03/2025	09:15:57.388	50		47.09
			50	47.09
			50	47.09
31/03/2025	09:15:33.711	2		47.09
			2	47.09
			2	47.09
31/03/2025	09:15:27.872	4		47.09
			4	47.09
			4	47.09
31/03/2025	09:15:20.993	600		46.99
			600	46.99
			600	46.99
31/03/2025	09:15:16.393	1 000		46.99
			1 000	46.99
			1 000	46.99
31/03/2025	09:15:06.119	60		46.95
			60	46.95
			60	46.95
31/03/2025	09:14:51.989	200		47.09
			200	47.09
			200	47.09
31/03/2025	09:14:31.534	200		47.09
			20	47.09
			27	47.09
			200	47.09
			143	47.09
			10	47.09
31/03/2025	09:14:30.005	70		46.95
			70	46.95
			70	46.95
31/03/2025	09:14:08.047	257		46.97
			257	46.97
			257	46.97
31/03/2025	09:13:55.096	30		46.97
			30	46.97
			30	46.97
31/03/2025	09:13:36.559	50		46.97
			50	46.97
			50	46.97
31/03/2025	09:13:27.689	200		46.84
			200	46.84
			200	46.84
31/03/2025	09:12:51.925	300		46.84
			300	46.84
			300	46.84
31/03/2025	09:12:47.152	60		46.84
			60	46.84
			60	46.84
31/03/2025	09:12:33.116	58		46.84
			58	46.84
			58	46.84
31/03/2025	09:12:30.289	15		46.84
			15	46.84
			15	46.84
31/03/2025	09:12:28.640	65		46.97
			65	46.97
			65	46.97
31/03/2025	09:12:19.375	100		46.97
			100	46.97
			100	46.97
31/03/2025	09:11:37.343	100		46.97
			100	46.97
			100	46.97
31/03/2025	09:11:21.290	100		46.84
			100	46.84
			90	46.84
			10	46.84
31/03/2025	09:10:53.430	2		46.84
			2	46.84
			2	46.84
31/03/2025	09:10:45.174	15		46.97
			15	46.97
			15	46.97
31/03/2025	09:09:43.998	64		46.97
			64	46.97
			64	46.97
31/03/2025	09:09:10.847	51		46.84
			51	46.84
			51	46.84
31/03/2025	09:09:05.595	11		46.97
			11	46.97
			11	46.97
31/03/2025	09:08:55.372	59		46.97
			59	46.97
			59	46.97
31/03/2025	09:08:33.831	50		46.97
			50	46.97
			50	46.97
31/03/2025	09:08:33.061	90		46.98
			90	46.98
			90	46.98
31/03/2025	09:08:31.809	50		46.98
			50	46.98
			50	46.98
31/03/2025	09:08:13.566	53		46.91
			53	46.91
			53	46.91
31/03/2025	09:08:05.747	64		46.97
			64	46.97
			64	46.97
31/03/2025	09:08:01.565	497		46.97
			52	46.97
			445	46.97
			497	46.97
31/03/2025	09:07:51.552	20		46.91
			20	46.91
			20	46.91
31/03/2025	09:07:27.686	10		46.95
			10	46.95
			10	46.95
31/03/2025	09:07:16.499	1 080		46.90
			1 080	46.90
			50	46.90
			230	46.90
			800	46.90
31/03/2025	09:07:02.308	1 000		46.89
			1 000	46.89
			1 000	46.89
31/03/2025	09:06:55.252	10		46.89
			10	46.89
			10	46.89
31/03/2025	09:06:07.558	15		46.89
			15	46.89
			15	46.89
31/03/2025	09:06:03.953	86		46.75
			86	46.75
			86	46.75
31/03/2025	09:05:46.980	36		46.89
			36	46.89
			36	46.89
31/03/2025	09:05:37.574	100		46.75
			100	46.75
			100	46.75
31/03/2025	09:05:21.028	100		46.75
			100	46.75
			30	46.75
			70	46.75
31/03/2025	09:05:17.169	10		46.89
			10	46.89
			10	46.89
31/03/2025	09:05:14.297	3		46.89
			3	46.89
			3	46.89
31/03/2025	09:05:07.905	5		46.72
			5	46.72
			5	46.72
31/03/2025	09:04:47.502	20		46.89
			20	46.89
			20	46.89
31/03/2025	09:04:27.312	25		46.89
			25	46.89
			25	46.89
31/03/2025	09:04:19.660	1		46.89
			1	46.89
			1	46.89
31/03/2025	09:03:46.342	25		46.72
			25	46.72
			25	46.72
31/03/2025	09:03:27.013	23		46.71
			23	46.71
			23	46.71
31/03/2025	09:03:10.947	30		46.89
			30	46.89
			30	46.89
31/03/2025	09:03:05.751	110		46.89
			110	46.89
			110	46.89
31/03/2025	09:02:57.769	2		46.89
			2	46.89
			2	46.89
31/03/2025	09:02:43.426	19		46.89
			19	46.89
			19	46.89
31/03/2025	09:01:42.302	120		46.85
			120	46.85
			120	46.85
31/03/2025	09:00:44.148	200		46.89
			175	46.89
			200	46.89
			25	46.89
31/03/2025	09:00:38.539	1 000		46.78
			1 000	46.78
			1 000	46.78
31/03/2025	08:59:58.385	840		46.80
			70	46.80
			30	46.80
			800	46.80
			770	46.80
			10	46.80
31/03/2025	08:59:33.791	810		46.79
			810	46.79
			810	46.79
31/03/2025	08:59:25.466	400		46.79
			400	46.79
			400	46.79
31/03/2025	08:59:06.555	50		46.65
			50	46.65
			50	46.65
31/03/2025	08:57:46.278	213		46.79
			213	46.79
			213	46.79
31/03/2025	08:57:05.596	5		46.79
			5	46.79
			5	46.79
31/03/2025	08:56:56.236	3		46.59
			3	46.59
			3	46.59
31/03/2025	08:56:48.866	783		46.59
			783	46.59
			783	46.59
31/03/2025	08:56:37.987	20		46.59
			20	46.59
			20	46.59
31/03/2025	08:56:16.306	860		46.79
			860	46.79
			860	46.79
31/03/2025	08:56:15.485	860		46.79
			860	46.79
			860	46.79
31/03/2025	08:56:08.913	500		46.68
			500	46.68
			500	46.68
31/03/2025	08:55:58.367	213		46.67
			213	46.67
			213	46.67
31/03/2025	08:55:58.302	500		46.68
			500	46.68
			500	46.68
31/03/2025	08:55:48.574	90		46.68
			90	46.68
			90	46.68
31/03/2025	08:55:16.293	50		46.70
			50	46.70
			50	46.70
31/03/2025	08:55:04.088	20		46.51
			20	46.51
			20	46.51
31/03/2025	08:55:03.595	800		46.68
			800	46.68
			800	46.68
31/03/2025	08:54:24.092	20		46.50
			20	46.50
			20	46.50
31/03/2025	08:53:59.263	20		46.67
			20	46.67
			20	46.67
31/03/2025	08:52:50.239	25		46.67
			25	46.67
			25	46.67
31/03/2025	08:52:45.172	11		46.67
			11	46.67
			11	46.67
31/03/2025	08:52:19.871	49		46.47
			49	46.47
			49	46.47
31/03/2025	08:52:01.289	50		46.67
			50	46.67
			50	46.67
31/03/2025	08:51:38.371	500		46.54
			500	46.54
			500	46.54
31/03/2025	08:51:29.203	500		46.53
			500	46.53
			500	46.53
31/03/2025	08:51:19.648	35		46.53
			35	46.53
			35	46.53
31/03/2025	08:47:23.481	300		46.53
			300	46.53
			300	46.53
31/03/2025	08:47:18.082	100		46.46
			100	46.46
			100	46.46
31/03/2025	08:47:03.512	4 320		46.49
			4 320	46.49
			4 320	46.49
31/03/2025	08:46:45.290	2 500		46.50
			2 500	46.50
			2 500	46.50
31/03/2025	08:45:51.045	20		46.53
			20	46.53
			20	46.53
31/03/2025	08:45:29.814	10		46.46
			10	46.46
			10	46.46
31/03/2025	08:45:10.072	50		46.46
			50	46.46
			50	46.46
31/03/2025	08:44:18.605	45		46.53
			45	46.53
			45	46.53
31/03/2025	08:42:50.231	50		46.53
			50	46.53
			50	46.53
31/03/2025	08:42:21.164	200		46.44
			200	46.44
			200	46.44
31/03/2025	08:42:04.709	10		46.53
			10	46.53
			10	46.53
31/03/2025	08:41:28.713	100		46.53
			100	46.53
			100	46.53
31/03/2025	08:41:24.581	25		46.44
			25	46.44
			25	46.44
31/03/2025	08:41:16.132	20		46.44
			20	46.44
			20	46.44
31/03/2025	08:40:02.872	30		46.43
			30	46.43
			30	46.43
31/03/2025	08:39:57.706	70		46.43
			70	46.43
			70	46.43
31/03/2025	08:39:35.171	221		46.41
			221	46.41
			221	46.41
31/03/2025	08:37:41.073	25		46.45
			25	46.45
			25	46.45
31/03/2025	08:37:14.679	100		46.53
			100	46.53
			100	46.53
31/03/2025	08:36:57.321	323		46.47
			323	46.47
			323	46.47
31/03/2025	08:36:52.556	300		46.47
			300	46.47
			300	46.47
31/03/2025	08:36:49.106	100		46.53
			100	46.53
			100	46.53
31/03/2025	08:36:20.544	2		46.53
			2	46.53
			2	46.53
31/03/2025	08:35:31.130	5		46.43
			5	46.43
			5	46.43
31/03/2025	08:35:28.317	215		46.44
			215	46.44
			215	46.44
31/03/2025	08:35:22.233	20		46.53
			20	46.53
			20	46.53
31/03/2025	08:35:16.385	32		46.47
			32	46.47
			32	46.47
31/03/2025	08:35:13.551	7		46.53
			7	46.53
			7	46.53
31/03/2025	08:34:56.868	2 500		46.48
			2 500	46.48
			2 500	46.48
31/03/2025	08:34:14.749	2 500		46.42
			2 500	46.42
			2 500	46.42
31/03/2025	08:34:09.426	50		46.42
			50	46.42
			50	46.42
31/03/2025	08:34:02.991	10		46.47
			10	46.47
			10	46.47
31/03/2025	08:33:56.309	25		46.42
			25	46.42
			25	46.42
31/03/2025	08:33:46.770	2 413		46.47
			2 413	46.47
			2 413	46.47
31/03/2025	08:33:46.087	5		46.42
			5	46.42
			5	46.42
31/03/2025	08:33:37.569	42		46.42
			8	46.42
			34	46.42
			42	46.42
31/03/2025	08:32:56.377	2 500		46.42
			2 500	46.42
			2 500	46.42
31/03/2025	08:32:42.549	10		46.53
			10	46.53
			10	46.53
31/03/2025	08:32:28.321	240		46.43
			240	46.43
			240	46.43
31/03/2025	08:32:07.471	250		46.53
			250	46.53
			250	46.53
31/03/2025	08:31:23.982	160		46.42
			160	46.42
			160	46.42
31/03/2025	08:30:49.941	42		46.44
			42	46.44
			42	46.44
31/03/2025	08:29:33.452	100		46.41
			100	46.41
			100	46.41
31/03/2025	08:28:57.288	106		46.53
			106	46.53
			106	46.53
31/03/2025	08:27:34.811	50		46.53
			50	46.53
			50	46.53
31/03/2025	08:27:15.761	500		46.43
			500	46.43
			500	46.43
31/03/2025	08:26:45.587	697		46.47
			197	46.47
			697	46.47
			250	46.47
			250	46.47
31/03/2025	08:26:21.303	20		46.53
			20	46.53
			20	46.53
31/03/2025	08:26:15.993	200		46.53
			200	46.53
			200	46.53
31/03/2025	08:26:15.862	500		46.54
			500	46.54
			500	46.54
31/03/2025	08:26:08.181	50		46.59
			50	46.59
			50	46.59
31/03/2025	08:25:42.976	1		46.59
			1	46.59
			1	46.59
31/03/2025	08:25:26.554	10		46.59
			10	46.59
			10	46.59
31/03/2025	08:25:10.436	52		46.54
			52	46.54
			52	46.54
31/03/2025	08:25:10.313	500		46.54
			500	46.54
			500	46.54
31/03/2025	08:25:03.130	10		46.54
			10	46.54
			10	46.54
31/03/2025	08:24:59.971	100		46.59
			100	46.59
			100	46.59
31/03/2025	08:24:52.163	150		46.59
			150	46.59
			150	46.59
31/03/2025	08:24:24.360	50		46.59
			50	46.59
			50	46.59
31/03/2025	08:24:22.973	50		46.59
			50	46.59
			50	46.59
31/03/2025	08:24:08.929	200		46.54
			200	46.54
			150	46.54
			50	46.54
31/03/2025	08:23:43.123	1 000		46.60
			1 000	46.60
			1 000	46.60
31/03/2025	08:23:37.512	800		46.57
			800	46.57
			800	46.57
31/03/2025	08:22:44.461	800		46.53
			800	46.53
			800	46.53
31/03/2025	08:22:35.294	665		46.53
			665	46.53
			665	46.53
31/03/2025	08:22:14.102	25		46.46
			25	46.46
			25	46.46
31/03/2025	08:22:10.349	3		46.53
			3	46.53
			3	46.53
31/03/2025	08:21:42.127	13		46.53
			13	46.53
			13	46.53
31/03/2025	08:21:30.657	500		46.46
			500	46.46
			500	46.46
31/03/2025	08:21:19.291	500		46.46
			500	46.46
			500	46.46
31/03/2025	08:21:18.266	5		46.53
			5	46.53
			5	46.53
31/03/2025	08:21:17.301	30		46.46
			30	46.46
			30	46.46
31/03/2025	08:20:41.195	800		46.53
			800	46.53
			800	46.53
31/03/2025	08:20:23.079	60		46.46
			60	46.46
			60	46.46
31/03/2025	08:20:18.141	200		46.53
			200	46.53
			200	46.53
31/03/2025	08:20:18.057	700		46.54
			700	46.54
			200	46.54
			500	46.54
31/03/2025	08:19:55.154	150		46.51
			150	46.51
			150	46.51
31/03/2025	08:19:54.595	100		46.47
			100	46.47
			100	46.47
31/03/2025	08:19:24.644	1 000		46.59
			1 000	46.59
			1 000	46.59
31/03/2025	08:19:09.072	4		46.47
			4	46.47
			4	46.47
31/03/2025	08:18:36.427	130		46.67
			130	46.67
			130	46.67
31/03/2025	08:18:00.879	50		46.67
			50	46.67
			50	46.67
31/03/2025	08:17:47.792	4		46.67
			4	46.67
			4	46.67
31/03/2025	08:17:19.246	50		46.67
			50	46.67
			50	46.67
31/03/2025	08:17:17.520	200		46.64
			80	46.64
			50	46.64
			70	46.64
			200	46.64
31/03/2025	08:16:46.889	1 050		46.50
			1 000	46.50
			1 050	46.50
			50	46.50
31/03/2025	08:16:43.638	1 000		46.49
			1 000	46.49
			1 000	46.49
31/03/2025	08:16:32.512	100		46.42
			20	46.42
			80	46.42
			100	46.42
31/03/2025	08:16:25.823	23		46.53
			23	46.53
			23	46.53
31/03/2025	08:16:17.189	10		46.49
			10	46.49
			10	46.49
31/03/2025	08:15:06.483	1 000		46.43
			1 000	46.43
			1 000	46.43
31/03/2025	08:14:58.126	1 850		46.40
			1 850	46.40
			1 000	46.40
			50	46.40
			800	46.40
31/03/2025	08:14:06.796	1 000		46.36
			1 000	46.36
			1 000	46.36
31/03/2025	08:13:54.675	100		46.34
			100	46.34
			100	46.34
31/03/2025	08:13:09.287	18		46.34
			18	46.34
			18	46.34
31/03/2025	08:12:54.154	2 550		46.32
			50	46.32
			1 500	46.32
			1 000	46.32
			2 550	46.32
31/03/2025	08:12:38.110	1 000		46.24
			1 000	46.24
			1 000	46.24
31/03/2025	08:12:33.731	1 000		46.22
			1 000	46.22
			1 000	46.22
31/03/2025	08:12:29.252	1 534		46.22
			1 534	46.22
			1 034	46.22
			500	46.22
31/03/2025	08:12:04.324	2 500		46.19
			2 500	46.19
			2 300	46.19
			200	46.19
31/03/2025	08:11:58.693	25		46.19
			25	46.19
			25	46.19
31/03/2025	08:11:57.968	100		46.19
			100	46.19
			100	46.19
31/03/2025	08:11:55.516	100		46.19
			100	46.19
			100	46.19
31/03/2025	08:11:35.239	100		46.15
			100	46.15
			100	46.15
31/03/2025	08:10:40.379	20		46.39
			20	46.39
			20	46.39
31/03/2025	08:10:35.381	1 000		46.27
			1 000	46.27
			1 000	46.27
31/03/2025	08:10:34.548	1 000		46.27
			1 000	46.27
			1 000	46.27
31/03/2025	08:10:30.980	210		46.27
			210	46.27
			210	46.27
31/03/2025	08:10:14.913	100		46.27
			100	46.27
			100	46.27
31/03/2025	08:10:09.038	30		46.27
			30	46.27
			30	46.27
31/03/2025	08:09:58.860	76		46.27
			76	46.27
			76	46.27
31/03/2025	08:09:41.765	2 500		46.21
			65	46.21
			2 500	46.21
			2 435	46.21
31/03/2025	08:09:23.973	160		46.20
			160	46.20
			160	46.20
31/03/2025	08:09:20.099	2 324		46.20
			80	46.20
			2 324	46.20
			2 244	46.20
31/03/2025	08:09:05.497	9		46.20
			9	46.20
			9	46.20
31/03/2025	08:08:49.223	120		46.06
			120	46.06
			120	46.06
31/03/2025	08:08:11.411	80		46.20
			80	46.20
			80	46.20
31/03/2025	08:07:45.813	2 500		46.21
			2 500	46.21
			2 500	46.21
31/03/2025	08:07:03.648	684		46.20
			684	46.20
			684	46.20
31/03/2025	08:06:40.210	50		46.20
			50	46.20
			50	46.20
31/03/2025	08:06:11.809	166		46.29
			166	46.29
			166	46.29
31/03/2025	08:06:09.598	100		46.20
			100	46.20
			100	46.20
31/03/2025	08:04:53.945	1 000		46.15
			1 000	46.15
			1 000	46.15
31/03/2025	08:04:48.846	12		46.08
			12	46.08
			12	46.08
31/03/2025	08:04:10.361	174		46.04
			174	46.04
			174	46.04
31/03/2025	08:03:55.772	1 000		46.02
			990	46.02
			10	46.02
			1 000	46.02
31/03/2025	08:03:19.645	28		46.02
			28	46.02
			28	46.02
31/03/2025	08:02:45.442	20		46.02
			20	46.02
			20	46.02
31/03/2025	08:02:23.224	22		46.14
			22	46.14
			22	46.14
31/03/2025	08:01:47.284	1 000		46.14
			1 000	46.14
			1 000	46.14
31/03/2025	08:01:47.186	1 000		46.14
			1 000	46.14
			1 000	46.14
31/03/2025	08:01:31.532	15		46.02
			15	46.02
			15	46.02
31/03/2025	08:01:02.623	2		46.20
			2	46.20
			2	46.20
31/03/2025	08:01:02.052	100		46.20
			100	46.20
			100	46.20
31/03/2025	08:00:32.310	50		46.20
			50	46.20
			50	46.20
31/03/2025	08:00:22.478	2		46.20
			2	46.20
			2	46.20
31/03/2025	08:00:21.178	250		46.01
			250	46.01
			238	46.01
			12	46.01
31/03/2025	07:59:56.289	50		46.05
			50	46.05
			50	46.05
31/03/2025	07:59:36.855	1 000		46.20
			920	46.20
			80	46.20
			1 000	46.20
31/03/2025	07:59:27.565	50		46.15
			50	46.15
			50	46.15
31/03/2025	07:59:26.096	395		46.08
			395	46.08
			395	46.08
31/03/2025	07:59:17.680	35		46.08
			35	46.08
			35	46.08
31/03/2025	07:59:10.964	370		46.08
			370	46.08
			370	46.08
31/03/2025	07:58:50.106	300		46.09
			300	46.09
			300	46.09
31/03/2025	07:58:05.757	50		46.06
			50	46.06
			50	46.06
31/03/2025	07:57:43.309	80		46.13
			80	46.13
			80	46.13
31/03/2025	07:57:14.735	2		46.29
			2	46.29
			2	46.29
31/03/2025	07:56:19.011	70		46.29
			50	46.29
			20	46.29
			70	46.29
31/03/2025	07:55:27.258	100		46.19
			80	46.19
			20	46.19
			100	46.19
31/03/2025	07:53:30.170	500		46.01
			500	46.01
			410	46.01
			25	46.01
			20	46.01
			45	46.01
31/03/2025	07:53:26.940	106		46.01
			10	46.01
			106	46.01
			96	46.01
31/03/2025	07:53:21.310	1 002		46.10
			150	46.10
			374	46.10
			1 002	46.10
			54	46.10
			10	46.10
			300	46.10
			24	46.10
			70	46.10
			20	46.10
31/03/2025	07:53:09.880	1		46.11
			1	46.11
			1	46.11
31/03/2025	07:53:02.222	338		46.11
			338	46.11
			338	46.11
31/03/2025	07:52:23.931	72		46.12
			72	46.12
			72	46.12
31/03/2025	07:52:22.598	61		46.12
			61	46.12
			61	46.12
31/03/2025	07:50:56.054	889		46.11
			39	46.11
			779	46.11
			850	46.11
			60	46.11
			50	46.11
31/03/2025	07:50:38.857	400		46.18
			400	46.18
			400	46.18
31/03/2025	07:50:38.812	500		46.18
			490	46.18
			10	46.18
			500	46.18
31/03/2025	07:50:37.594	277		46.30
			100	46.30
			150	46.30
			27	46.30
			277	46.30
31/03/2025	07:50:20.941	100		46.31
			100	46.31
			100	46.31
31/03/2025	07:50:15.943	500		46.31
			500	46.31
			500	46.31
31/03/2025	07:50:11.043	200		46.32
			200	46.32
			200	46.32
31/03/2025	07:50:03.544	500		46.33
			80	46.33
			420	46.33
			500	46.33
31/03/2025	07:47:27.884	86		46.46
			6	46.46
			80	46.46
			86	46.46
31/03/2025	07:47:09.512	30		46.33
			30	46.33
			30	46.33
31/03/2025	07:46:48.860	13		46.33
			13	46.33
			13	46.33
31/03/2025	07:45:34.326	10		46.33
			10	46.33
			10	46.33
31/03/2025	07:45:27.856	10		46.33
			10	46.33
			10	46.33
31/03/2025	07:45:21.213	80		46.33
			80	46.33
			80	46.33
31/03/2025	07:45:10.904	925		46.41
			925	46.41
			425	46.41
			500	46.41
31/03/2025	07:44:59.807	200		46.40
			200	46.40
			200	46.40
31/03/2025	07:44:58.557	500		46.41
			500	46.41
			500	46.41
31/03/2025	07:44:57.247	500		46.41
			500	46.41
			500	46.41
31/03/2025	07:44:55.839	500		46.41
			500	46.41
			80	46.41
			420	46.41
31/03/2025	07:44:44.987	500		46.43
			500	46.43
			500	46.43
31/03/2025	07:44:35.975	197		46.43
			197	46.43
			197	46.43
31/03/2025	07:44:25.715	500		46.43
			500	46.43
			200	46.43
			300	46.43
31/03/2025	07:43:56.586	400		46.54
			400	46.54
			400	46.54
31/03/2025	07:43:50.820	40		46.53
			40	46.53
			40	46.53
31/03/2025	07:43:40.715	100		46.41
			50	46.41
			50	46.41
			100	46.41
31/03/2025	07:42:46.907	10		46.44
			10	46.44
			10	46.44
31/03/2025	07:42:26.868	40		46.44
			40	46.44
			40	46.44
31/03/2025	07:42:26.253	80		46.44
			80	46.44
			80	46.44
31/03/2025	07:41:49.948	87		46.33
			87	46.33
			87	46.33
31/03/2025	07:41:49.092	198		46.33
			58	46.33
			100	46.33
			153	46.33
			45	46.33
			40	46.33
31/03/2025	07:41:49.055	21		46.33
			21	46.33
			21	46.33
31/03/2025	07:40:57.504	10		46.44
			10	46.44
			10	46.44
31/03/2025	07:40:09.245	1 444		46.45
			1 444	46.45
			1 444	46.45
31/03/2025	07:40:09.150	80		46.47
			80	46.47
			80	46.47
31/03/2025	07:39:32.391	64		46.61
			64	46.61
			64	46.61
31/03/2025	07:38:04.544	250		46.45
			250	46.45
			250	46.45
31/03/2025	07:36:19.926	1 974		46.45
			1 500	46.45
			1 793	46.45
			474	46.45
			115	46.45
			66	46.45
31/03/2025	07:32:49.479	2 385		46.50
			1 000	46.50
			20	46.50
			800	46.50
			100	46.50
			215	46.50
			2 385	46.50
			50	46.50
			25	46.50
			50	46.50
			25	46.50
			50	46.50
			50	46.50
31/03/2025	07:31:37.583	8		46.45
			8	46.45
			8	46.45
31/03/2025	07:31:37.503	636		46.50
			105	46.50
			30	46.50
			200	46.50
			50	46.50
			80	46.50
			270	46.50
			75	46.50
			31	46.50
			230	46.50
			30	46.50
			171	46.50
31/03/2025	07:31:37.474	40		46.45
			5	46.45
			40	46.45
			2	46.45
			3	46.45
			30	46.45
31/03/2025	07:30:27.694	281		46.60
			10	46.60
			10	46.60
			100	46.60
			70	46.60
			281	46.60
			91	46.60
31/03/2025	07:30:19.024	1 121		46.61
			1 121	46.61
			522	46.61
			599	46.61
31/03/2025	07:30:17.536	685		46.61
			500	46.61
			645	46.61
			185	46.61
			20	46.61
			20	46.61
31/03/2025	07:30:04.394	5 553		46.79
			50	46.79
			59	46.79
			1	46.79
			2	46.79
			100	46.79
			16	46.79
			30	46.79
			20	46.79
			2	46.79
			1	46.79
			14	46.79
			134	46.79
			40	46.79
			25	46.79
			30	46.79
			10	46.79
			25	46.79
			5	46.79
			20	46.79
			10	46.79
			2	46.79
			1	46.79
			50	46.79
			60	46.79
			27	46.79
			100	46.79
			2	46.79
			100	46.79
			4	46.79
			33	46.79
			106	46.79
			2 895	46.79
			40	46.79
			20	46.79
			4	46.79
			110	46.79
			3	46.79
			500	46.79
			85	46.79
			7	46.79
			40	46.79
			2	46.79
			20	46.79
			50	46.79
			2	46.79
			101	46.79
			5	46.79
			27	46.79
			60	46.79
			200	46.79
			1	46.79
			4	46.79
			2	46.79
			50	46.79
			4	46.79
			16	46.79
			40	46.79
			106	46.79
			20	46.79
			260	46.79
			300	46.79
			1	46.79
			15	46.79
			213	46.79
			22	46.79
			40	46.79
			100	46.79
			22	46.79
			10	46.79
			50	46.79
			18	46.79
			150	46.79
			1	46.79
			20	46.79
			10	46.79
			2	46.79
			21	46.79
			9	46.79
			17	46.79
			1	46.79
			225	46.79
			80	46.79
			7	46.79
			10	46.79
			21	46.79
			20	46.79
			1	46.79
			25	46.79
			35	46.79
			10	46.79
			3	46.79
			4	46.79
			17	46.79
			2	46.79
			6	46.79
			8	46.79
			15	46.79
			2	46.79
			6	46.79
			10	46.79
			41	46.79
			54	46.79
			50	46.79
			21	46.79
			9	46.79
			45	46.79
			8	46.79
			63	46.79
			45	46.79
			40	46.79
			100	46.79
			320	46.79
			100	46.79
			70	46.79
			338	46.79
			1	46.79
			19	46.79
			31	46.79
			30	46.79
			10	46.79
			55	46.79
			10	46.79
			30	46.79
			12	46.79
			100	46.79
			3	46.79
			4	46.79
			150	46.79
			150	46.79
			2	46.79
			13	46.79
			16	46.79
			10	46.79
			10	46.79
			100	46.79
			22	46.79
			2	46.79
			5	46.79
			1	46.79
			2	46.79
			30	46.79
			167	46.79
			400	46.79
			21	46.79
			150	46.79
			19	46.79
			60	46.79
			100	46.79
			40	46.79
			13	46.79
			50	46.79
			4	46.79
			100	46.79
			20	46.79
			10	46.79
			10	46.79
			20	46.79
			100	46.79
			5	46.79
			5	46.79
			2	46.79
			6	46.79
			2	46.79
			10	46.79
			134	46.79
			10	46.79
			100	46.79
			42	46.79
			22	46.79
			15	46.79
			5	46.79
			10	46.79
			5	46.79
			2	46.79
			2	46.79
			6	46.79
			5	46.79
			20	46.79
			10	46.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 98.05 / Ask: 98.09
Volume: 236 912
-2.73%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 09:24:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice