Nvidia Corp.
- Information
- Last
- Buy
- Sell
1723
1338
111.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 13:24:54.634 | 30 | 111.34 | |
30 | 111.34 | |||
30 | 111.34 | |||
19/07/2024 | 13:24:41.058 | 3 | 111.40 | |
3 | 111.40 | |||
3 | 111.40 | |||
19/07/2024 | 13:24:35.434 | 60 | 111.38 | |
60 | 111.38 | |||
60 | 111.38 | |||
19/07/2024 | 13:24:21.952 | 150 | 111.36 | |
150 | 111.36 | |||
150 | 111.36 | |||
19/07/2024 | 13:24:08.278 | 80 | 111.24 | |
80 | 111.24 | |||
80 | 111.24 | |||
19/07/2024 | 13:24:06.340 | 5 | 111.26 | |
5 | 111.26 | |||
5 | 111.26 | |||
19/07/2024 | 13:23:52.055 | 3 | 111.38 | |
3 | 111.38 | |||
3 | 111.38 | |||
19/07/2024 | 13:23:50.780 | 150 | 111.34 | |
150 | 111.34 | |||
150 | 111.34 | |||
19/07/2024 | 13:23:28.454 | 10 | 111.38 | |
10 | 111.38 | |||
10 | 111.38 | |||
19/07/2024 | 13:23:24.951 | 4 | 111.38 | |
4 | 111.38 | |||
4 | 111.38 | |||
19/07/2024 | 13:23:22.449 | 75 | 111.38 | |
75 | 111.38 | |||
75 | 111.38 | |||
19/07/2024 | 13:22:58.354 | 5 | 111.42 | |
5 | 111.42 | |||
5 | 111.42 | |||
19/07/2024 | 13:22:23.616 | 60 | 111.40 | |
60 | 111.40 | |||
60 | 111.40 | |||
19/07/2024 | 13:22:21.541 | 10 | 111.46 | |
10 | 111.46 | |||
10 | 111.46 | |||
19/07/2024 | 13:22:14.161 | 50 | 111.42 | |
50 | 111.42 | |||
50 | 111.42 | |||
19/07/2024 | 13:21:35.182 | 35 | 111.50 | |
35 | 111.50 | |||
35 | 111.50 | |||
19/07/2024 | 13:21:10.828 | 1 | 111.42 | |
1 | 111.42 | |||
1 | 111.42 | |||
19/07/2024 | 13:21:10.528 | 5 | 111.42 | |
5 | 111.42 | |||
5 | 111.42 | |||
19/07/2024 | 13:20:50.614 | 250 | 111.30 | |
250 | 111.30 | |||
250 | 111.30 | |||
19/07/2024 | 13:20:43.086 | 30 | 111.26 | |
30 | 111.26 | |||
30 | 111.26 | |||
19/07/2024 | 13:20:42.886 | 55 | 111.12 | |
55 | 111.12 | |||
32 | 111.12 | |||
23 | 111.12 | |||
19/07/2024 | 13:20:41.767 | 500 | 111.12 | |
500 | 111.12 | |||
500 | 111.12 | |||
19/07/2024 | 13:19:57.574 | 500 | 111.10 | |
500 | 111.10 | |||
500 | 111.10 | |||
19/07/2024 | 13:19:55.810 | 5 | 111.10 | |
5 | 111.10 | |||
5 | 111.10 | |||
19/07/2024 | 13:19:51.700 | 50 | 111.02 | |
50 | 111.02 | |||
50 | 111.02 | |||
19/07/2024 | 13:19:47.468 | 2 | 111.10 | |
2 | 111.10 | |||
2 | 111.10 | |||
19/07/2024 | 13:19:35.402 | 6 | 111.02 | |
6 | 111.02 | |||
6 | 111.02 | |||
19/07/2024 | 13:19:06.404 | 47 | 111.10 | |
47 | 111.10 | |||
47 | 111.10 | |||
19/07/2024 | 13:18:46.433 | 3 | 111.02 | |
3 | 111.02 | |||
3 | 111.02 | |||
19/07/2024 | 13:18:25.320 | 1 | 111.10 | |
1 | 111.10 | |||
1 | 111.10 | |||
19/07/2024 | 13:17:51.310 | 15 | 111.10 | |
15 | 111.10 | |||
15 | 111.10 | |||
19/07/2024 | 13:17:40.234 | 30 | 111.10 | |
30 | 111.10 | |||
30 | 111.10 | |||
19/07/2024 | 13:17:35.634 | 3 | 111.02 | |
3 | 111.02 | |||
3 | 111.02 | |||
19/07/2024 | 13:17:22.863 | 13 | 111.10 | |
13 | 111.10 | |||
13 | 111.10 | |||
19/07/2024 | 13:17:09.777 | 9 | 111.10 | |
9 | 111.10 | |||
9 | 111.10 | |||
19/07/2024 | 13:16:36.256 | 4 | 111.00 | |
4 | 111.00 | |||
4 | 111.00 | |||
19/07/2024 | 13:16:31.398 | 3 | 111.10 | |
3 | 111.10 | |||
3 | 111.10 | |||
19/07/2024 | 13:15:57.751 | 1 | 111.10 | |
1 | 111.10 | |||
1 | 111.10 | |||
19/07/2024 | 13:15:29.311 | 25 | 111.10 | |
25 | 111.10 | |||
25 | 111.10 | |||
19/07/2024 | 13:14:44.074 | 18 | 111.06 | |
18 | 111.06 | |||
18 | 111.06 | |||
19/07/2024 | 13:14:20.215 | 50 | 111.10 | |
50 | 111.10 | |||
50 | 111.10 | |||
19/07/2024 | 13:14:10.617 | 1 | 111.10 | |
1 | 111.10 | |||
1 | 111.10 | |||
19/07/2024 | 13:14:08.893 | 100 | 111.10 | |
100 | 111.10 | |||
100 | 111.10 | |||
19/07/2024 | 13:13:58.926 | 1 164 | 111.00 | |
859 | 111.00 | |||
1 164 | 111.00 | |||
5 | 111.00 | |||
30 | 111.00 | |||
270 | 111.00 | |||
19/07/2024 | 13:13:19.783 | 500 | 111.00 | |
500 | 111.00 | |||
500 | 111.00 | |||
19/07/2024 | 13:13:02.621 | 40 | 111.00 | |
40 | 111.00 | |||
40 | 111.00 | |||
19/07/2024 | 13:12:50.553 | 5 | 110.98 | |
5 | 110.98 | |||
5 | 110.98 | |||
19/07/2024 | 13:12:36.429 | 4 | 110.96 | |
4 | 110.96 | |||
4 | 110.96 | |||
19/07/2024 | 13:12:33.963 | 158 | 111.00 | |
158 | 111.00 | |||
158 | 111.00 | |||
19/07/2024 | 13:12:23.136 | 1 | 110.98 | |
1 | 110.98 | |||
1 | 110.98 | |||
19/07/2024 | 13:11:33.191 | 500 | 111.00 | |
500 | 111.00 | |||
500 | 111.00 | |||
19/07/2024 | 13:11:32.630 | 500 | 111.00 | |
500 | 111.00 | |||
500 | 111.00 | |||
19/07/2024 | 13:11:30.385 | 500 | 111.00 | |
188 | 111.00 | |||
312 | 111.00 | |||
500 | 111.00 | |||
19/07/2024 | 13:11:29.704 | 30 | 110.96 | |
30 | 110.96 | |||
30 | 110.96 | |||
19/07/2024 | 13:11:09.951 | 500 | 110.98 | |
500 | 110.98 | |||
500 | 110.98 | |||
19/07/2024 | 13:10:59.415 | 20 | 110.98 | |
20 | 110.98 | |||
20 | 110.98 | |||
19/07/2024 | 13:10:46.525 | 1 | 110.98 | |
1 | 110.98 | |||
1 | 110.98 | |||
19/07/2024 | 13:10:38.102 | 4 | 110.98 | |
4 | 110.98 | |||
4 | 110.98 | |||
19/07/2024 | 13:09:29.714 | 27 | 110.90 | |
27 | 110.90 | |||
27 | 110.90 | |||
19/07/2024 | 13:09:19.777 | 30 | 110.90 | |
30 | 110.90 | |||
30 | 110.90 | |||
19/07/2024 | 13:09:18.838 | 10 | 110.94 | |
10 | 110.94 | |||
10 | 110.94 | |||
19/07/2024 | 13:09:05.402 | 40 | 111.00 | |
40 | 111.00 | |||
15 | 111.00 | |||
25 | 111.00 | |||
19/07/2024 | 13:07:24.750 | 500 | 111.00 | |
10 | 111.00 | |||
150 | 111.00 | |||
100 | 111.00 | |||
240 | 111.00 | |||
500 | 111.00 | |||
19/07/2024 | 13:07:11.015 | 3 | 110.94 | |
3 | 110.94 | |||
3 | 110.94 | |||
19/07/2024 | 13:06:41.741 | 1 | 110.98 | |
1 | 110.98 | |||
1 | 110.98 | |||
19/07/2024 | 13:06:33.506 | 50 | 110.90 | |
50 | 110.90 | |||
50 | 110.90 | |||
19/07/2024 | 13:06:03.527 | 46 | 110.84 | |
46 | 110.84 | |||
46 | 110.84 | |||
19/07/2024 | 13:05:54.652 | 450 | 110.78 | |
10 | 110.78 | |||
440 | 110.78 | |||
450 | 110.78 | |||
19/07/2024 | 13:05:21.035 | 10 | 110.74 | |
10 | 110.74 | |||
10 | 110.74 | |||
19/07/2024 | 13:05:03.219 | 100 | 110.82 | |
100 | 110.82 | |||
100 | 110.82 | |||
19/07/2024 | 13:04:58.648 | 4 | 110.72 | |
4 | 110.72 | |||
4 | 110.72 | |||
19/07/2024 | 13:04:34.555 | 2 | 110.80 | |
2 | 110.80 | |||
2 | 110.80 | |||
19/07/2024 | 13:04:14.903 | 10 | 110.86 | |
10 | 110.86 | |||
10 | 110.86 | |||
19/07/2024 | 13:04:02.960 | 22 | 110.76 | |
22 | 110.76 | |||
22 | 110.76 | |||
19/07/2024 | 13:04:01.209 | 10 | 110.84 | |
10 | 110.84 | |||
10 | 110.84 | |||
19/07/2024 | 13:04:00.495 | 40 | 110.84 | |
40 | 110.84 | |||
40 | 110.84 | |||
19/07/2024 | 13:03:53.823 | 80 | 110.76 | |
80 | 110.76 | |||
80 | 110.76 | |||
19/07/2024 | 13:02:41.712 | 5 | 110.64 | |
5 | 110.64 | |||
5 | 110.64 | |||
19/07/2024 | 13:01:28.307 | 10 | 110.54 | |
10 | 110.54 | |||
10 | 110.54 | |||
19/07/2024 | 13:00:37.849 | 2 | 110.78 | |
2 | 110.78 | |||
2 | 110.78 | |||
19/07/2024 | 12:59:37.624 | 25 | 110.80 | |
25 | 110.80 | |||
25 | 110.80 | |||
19/07/2024 | 12:59:34.780 | 1 | 110.84 | |
1 | 110.84 | |||
1 | 110.84 | |||
19/07/2024 | 12:59:22.885 | 10 | 110.80 | |
10 | 110.80 | |||
10 | 110.80 | |||
19/07/2024 | 12:59:14.079 | 1 | 110.84 | |
1 | 110.84 | |||
1 | 110.84 | |||
19/07/2024 | 12:58:58.618 | 235 | 110.80 | |
235 | 110.80 | |||
235 | 110.80 | |||
19/07/2024 | 12:58:47.144 | 5 | 110.76 | |
5 | 110.76 | |||
5 | 110.76 | |||
19/07/2024 | 12:58:38.164 | 25 | 110.74 | |
25 | 110.74 | |||
25 | 110.74 | |||
19/07/2024 | 12:58:32.571 | 50 | 110.78 | |
50 | 110.78 | |||
50 | 110.78 | |||
19/07/2024 | 12:58:22.460 | 10 | 110.78 | |
10 | 110.78 | |||
10 | 110.78 | |||
19/07/2024 | 12:58:02.219 | 5 | 110.78 | |
5 | 110.78 | |||
5 | 110.78 | |||
19/07/2024 | 12:58:01.589 | 10 | 110.78 | |
10 | 110.78 | |||
10 | 110.78 | |||
19/07/2024 | 12:57:46.630 | 14 | 110.74 | |
14 | 110.74 | |||
14 | 110.74 | |||
19/07/2024 | 12:57:20.857 | 210 | 110.74 | |
210 | 110.74 | |||
210 | 110.74 | |||
19/07/2024 | 12:57:14.469 | 20 | 110.78 | |
20 | 110.78 | |||
20 | 110.78 | |||
19/07/2024 | 12:56:14.673 | 5 | 110.78 | |
5 | 110.78 | |||
5 | 110.78 | |||
19/07/2024 | 12:55:28.102 | 1 | 110.78 | |
1 | 110.78 | |||
1 | 110.78 | |||
19/07/2024 | 12:54:33.646 | 85 | 110.74 | |
85 | 110.74 | |||
85 | 110.74 | |||
19/07/2024 | 12:54:32.029 | 40 | 110.72 | |
40 | 110.72 | |||
40 | 110.72 | |||
19/07/2024 | 12:54:31.530 | 25 | 110.72 | |
25 | 110.72 | |||
25 | 110.72 | |||
19/07/2024 | 12:54:05.794 | 333 | 110.74 | |
25 | 110.74 | |||
250 | 110.74 | |||
300 | 110.74 | |||
33 | 110.74 | |||
58 | 110.74 | |||
19/07/2024 | 12:52:05.890 | 500 | 110.74 | |
500 | 110.74 | |||
500 | 110.74 | |||
19/07/2024 | 12:51:53.649 | 25 | 110.74 | |
25 | 110.74 | |||
25 | 110.74 | |||
19/07/2024 | 12:51:46.131 | 1 | 110.74 | |
1 | 110.74 | |||
1 | 110.74 | |||
19/07/2024 | 12:50:43.671 | 30 | 110.66 | |
30 | 110.66 | |||
30 | 110.66 | |||
19/07/2024 | 12:50:09.295 | 50 | 110.66 | |
50 | 110.66 | |||
50 | 110.66 | |||
19/07/2024 | 12:50:02.782 | 50 | 110.66 | |
50 | 110.66 | |||
50 | 110.66 | |||
19/07/2024 | 12:49:54.976 | 50 | 110.74 | |
50 | 110.74 | |||
50 | 110.74 | |||
19/07/2024 | 12:49:36.960 | 90 | 110.72 | |
90 | 110.72 | |||
90 | 110.72 | |||
19/07/2024 | 12:48:20.455 | 20 | 110.78 | |
20 | 110.78 | |||
20 | 110.78 | |||
19/07/2024 | 12:48:10.458 | 28 | 110.66 | |
28 | 110.66 | |||
28 | 110.66 | |||
19/07/2024 | 12:48:04.262 | 5 | 110.66 | |
5 | 110.66 | |||
5 | 110.66 | |||
19/07/2024 | 12:47:50.143 | 1 | 110.74 | |
1 | 110.74 | |||
1 | 110.74 | |||
19/07/2024 | 12:47:29.252 | 60 | 110.64 | |
60 | 110.64 | |||
60 | 110.64 | |||
19/07/2024 | 12:46:25.375 | 3 | 110.60 | |
3 | 110.60 | |||
3 | 110.60 | |||
19/07/2024 | 12:45:51.906 | 2 | 110.52 | |
2 | 110.52 | |||
2 | 110.52 | |||
19/07/2024 | 12:45:08.068 | 10 | 110.52 | |
10 | 110.52 | |||
10 | 110.52 | |||
19/07/2024 | 12:44:38.465 | 70 | 110.58 | |
70 | 110.58 | |||
70 | 110.58 | |||
19/07/2024 | 12:44:36.955 | 280 | 110.56 | |
280 | 110.56 | |||
280 | 110.56 | |||
19/07/2024 | 12:44:34.667 | 10 | 110.52 | |
10 | 110.52 | |||
10 | 110.52 | |||
19/07/2024 | 12:44:22.212 | 10 | 110.48 | |
10 | 110.48 | |||
10 | 110.48 | |||
19/07/2024 | 12:44:21.690 | 30 | 110.48 | |
30 | 110.48 | |||
20 | 110.48 | |||
10 | 110.48 | |||
19/07/2024 | 12:43:31.052 | 50 | 110.50 | |
50 | 110.50 | |||
50 | 110.50 | |||
19/07/2024 | 12:43:23.040 | 300 | 110.54 | |
300 | 110.54 | |||
300 | 110.54 | |||
19/07/2024 | 12:43:21.767 | 300 | 110.54 | |
300 | 110.54 | |||
300 | 110.54 | |||
19/07/2024 | 12:43:09.189 | 200 | 110.54 | |
200 | 110.54 | |||
200 | 110.54 | |||
19/07/2024 | 12:43:05.616 | 20 | 110.54 | |
20 | 110.54 | |||
20 | 110.54 | |||
19/07/2024 | 12:42:59.266 | 7 | 110.54 | |
7 | 110.54 | |||
7 | 110.54 | |||
19/07/2024 | 12:42:58.435 | 10 | 110.50 | |
10 | 110.50 | |||
10 | 110.50 | |||
19/07/2024 | 12:42:45.751 | 300 | 110.54 | |
300 | 110.54 | |||
300 | 110.54 | |||
19/07/2024 | 12:42:28.602 | 100 | 110.54 | |
100 | 110.54 | |||
100 | 110.54 | |||
19/07/2024 | 12:41:49.901 | 25 | 110.64 | |
25 | 110.64 | |||
25 | 110.64 | |||
19/07/2024 | 12:41:02.663 | 5 | 110.62 | |
5 | 110.62 | |||
5 | 110.62 | |||
19/07/2024 | 12:40:51.854 | 15 | 110.66 | |
15 | 110.66 | |||
15 | 110.66 | |||
19/07/2024 | 12:40:11.471 | 30 | 110.50 | |
30 | 110.50 | |||
30 | 110.50 | |||
19/07/2024 | 12:39:54.176 | 1 | 110.56 | |
1 | 110.56 | |||
1 | 110.56 | |||
19/07/2024 | 12:39:41.585 | 22 | 110.66 | |
22 | 110.66 | |||
22 | 110.66 | |||
19/07/2024 | 12:39:39.045 | 5 | 110.64 | |
5 | 110.64 | |||
5 | 110.64 | |||
19/07/2024 | 12:39:35.583 | 30 | 110.64 | |
30 | 110.64 | |||
30 | 110.64 | |||
19/07/2024 | 12:39:13.907 | 17 | 110.70 | |
17 | 110.70 | |||
17 | 110.70 | |||
19/07/2024 | 12:38:59.477 | 1 | 110.68 | |
1 | 110.68 | |||
1 | 110.68 | |||
19/07/2024 | 12:37:51.724 | 5 | 110.74 | |
5 | 110.74 | |||
5 | 110.74 | |||
19/07/2024 | 12:36:51.723 | 50 | 110.68 | |
50 | 110.68 | |||
50 | 110.68 | |||
19/07/2024 | 12:36:36.310 | 12 | 110.68 | |
12 | 110.68 | |||
12 | 110.68 | |||
19/07/2024 | 12:35:37.183 | 355 | 110.54 | |
355 | 110.54 | |||
355 | 110.54 | |||
19/07/2024 | 12:35:14.768 | 400 | 110.60 | |
400 | 110.60 | |||
400 | 110.60 | |||
19/07/2024 | 12:35:14.187 | 50 | 110.66 | |
50 | 110.66 | |||
50 | 110.66 | |||
19/07/2024 | 12:34:53.178 | 4 | 110.80 | |
4 | 110.80 | |||
4 | 110.80 | |||
19/07/2024 | 12:33:20.151 | 500 | 110.80 | |
500 | 110.80 | |||
500 | 110.80 | |||
19/07/2024 | 12:31:43.546 | 50 | 110.72 | |
50 | 110.72 | |||
50 | 110.72 | |||
19/07/2024 | 12:31:35.546 | 50 | 110.82 | |
50 | 110.82 | |||
50 | 110.82 | |||
19/07/2024 | 12:31:26.064 | 27 | 110.82 | |
27 | 110.82 | |||
27 | 110.82 | |||
19/07/2024 | 12:31:06.927 | 20 | 110.88 | |
20 | 110.88 | |||
20 | 110.88 | |||
19/07/2024 | 12:30:54.005 | 10 | 110.82 | |
10 | 110.82 | |||
10 | 110.82 | |||
19/07/2024 | 12:30:39.104 | 80 | 110.82 | |
80 | 110.82 | |||
80 | 110.82 | |||
19/07/2024 | 12:30:34.469 | 10 | 110.80 | |
10 | 110.80 | |||
10 | 110.80 | |||
19/07/2024 | 12:30:31.614 | 4 | 110.88 | |
4 | 110.88 | |||
4 | 110.88 | |||
19/07/2024 | 12:30:25.998 | 360 | 110.80 | |
360 | 110.80 | |||
360 | 110.80 | |||
19/07/2024 | 12:29:38.178 | 8 | 110.94 | |
8 | 110.94 | |||
8 | 110.94 | |||
19/07/2024 | 12:29:19.216 | 135 | 110.90 | |
135 | 110.90 | |||
135 | 110.90 | |||
19/07/2024 | 12:29:19.061 | 8 | 110.90 | |
8 | 110.90 | |||
8 | 110.90 | |||
19/07/2024 | 12:29:15.801 | 21 | 110.88 | |
21 | 110.88 | |||
21 | 110.88 | |||
19/07/2024 | 12:29:09.012 | 172 | 110.80 | |
172 | 110.80 | |||
172 | 110.80 | |||
19/07/2024 | 12:29:08.681 | 655 | 110.80 | |
5 | 110.80 | |||
655 | 110.80 | |||
150 | 110.80 | |||
500 | 110.80 | |||
19/07/2024 | 12:28:43.582 | 500 | 110.80 | |
500 | 110.80 | |||
500 | 110.80 | |||
19/07/2024 | 12:28:00.550 | 5 | 110.86 | |
5 | 110.86 | |||
5 | 110.86 | |||
19/07/2024 | 12:27:17.652 | 15 | 110.70 | |
15 | 110.70 | |||
15 | 110.70 | |||
19/07/2024 | 12:26:37.280 | 100 | 110.62 | |
100 | 110.62 | |||
100 | 110.62 | |||
19/07/2024 | 12:26:22.093 | 9 | 110.64 | |
9 | 110.64 | |||
9 | 110.64 | |||
19/07/2024 | 12:25:50.186 | 28 | 110.68 | |
28 | 110.68 | |||
28 | 110.68 | |||
19/07/2024 | 12:25:36.863 | 20 | 110.62 | |
20 | 110.62 | |||
20 | 110.62 | |||
19/07/2024 | 12:25:28.204 | 45 | 110.66 | |
45 | 110.66 | |||
45 | 110.66 | |||
19/07/2024 | 12:25:19.810 | 75 | 110.66 | |
75 | 110.66 | |||
75 | 110.66 | |||
19/07/2024 | 12:25:19.673 | 50 | 110.66 | |
50 | 110.66 | |||
50 | 110.66 | |||
19/07/2024 | 12:24:39.063 | 1 | 110.62 | |
1 | 110.62 | |||
1 | 110.62 | |||
19/07/2024 | 12:24:18.927 | 10 | 110.64 | |
10 | 110.64 | |||
10 | 110.64 | |||
19/07/2024 | 12:23:33.716 | 25 | 110.64 | |
25 | 110.64 | |||
25 | 110.64 | |||
19/07/2024 | 12:22:53.831 | 30 | 110.64 | |
30 | 110.64 | |||
30 | 110.64 | |||
19/07/2024 | 12:22:38.901 | 270 | 110.64 | |
270 | 110.64 | |||
270 | 110.64 | |||
19/07/2024 | 12:21:44.293 | 90 | 110.72 | |
30 | 110.72 | |||
60 | 110.72 | |||
90 | 110.72 | |||
19/07/2024 | 12:21:42.885 | 30 | 110.82 | |
30 | 110.82 | |||
30 | 110.82 | |||
19/07/2024 | 12:21:10.264 | 30 | 110.80 | |
30 | 110.80 | |||
30 | 110.80 | |||
19/07/2024 | 12:21:07.151 | 9 | 110.82 | |
9 | 110.82 | |||
9 | 110.82 | |||
19/07/2024 | 12:20:43.315 | 500 | 110.74 | |
500 | 110.74 | |||
500 | 110.74 | |||
19/07/2024 | 12:20:34.332 | 181 | 110.74 | |
181 | 110.74 | |||
181 | 110.74 | |||
19/07/2024 | 12:19:35.901 | 20 | 110.82 | |
20 | 110.82 | |||
20 | 110.82 | |||
19/07/2024 | 12:19:10.014 | 50 | 110.82 | |
50 | 110.82 | |||
50 | 110.82 | |||
19/07/2024 | 12:18:43.841 | 100 | 110.78 | |
100 | 110.78 | |||
100 | 110.78 | |||
19/07/2024 | 12:18:13.293 | 140 | 110.82 | |
140 | 110.82 | |||
140 | 110.82 | |||
19/07/2024 | 12:18:10.119 | 8 | 110.80 | |
8 | 110.80 | |||
8 | 110.80 | |||
19/07/2024 | 12:17:56.528 | 5 | 110.76 | |
5 | 110.76 | |||
5 | 110.76 | |||
19/07/2024 | 12:17:39.873 | 100 | 110.66 | |
100 | 110.66 | |||
100 | 110.66 | |||
19/07/2024 | 12:17:37.037 | 20 | 110.76 | |
20 | 110.76 | |||
20 | 110.76 | |||
19/07/2024 | 12:17:36.761 | 10 | 110.64 | |
10 | 110.64 | |||
10 | 110.64 | |||
19/07/2024 | 12:16:39.205 | 40 | 110.64 | |
33 | 110.64 | |||
7 | 110.64 | |||
40 | 110.64 | |||
19/07/2024 | 12:16:30.787 | 10 | 110.72 | |
10 | 110.72 | |||
10 | 110.72 | |||
19/07/2024 | 12:16:07.710 | 5 | 110.76 | |
5 | 110.76 | |||
5 | 110.76 | |||
19/07/2024 | 12:15:40.974 | 3 | 110.58 | |
3 | 110.58 | |||
3 | 110.58 | |||
19/07/2024 | 12:15:37.365 | 1 | 110.58 | |
1 | 110.58 | |||
1 | 110.58 | |||
19/07/2024 | 12:15:33.481 | 1 | 110.66 | |
1 | 110.66 | |||
1 | 110.66 | |||
19/07/2024 | 12:14:58.247 | 5 | 110.66 | |
5 | 110.66 | |||
5 | 110.66 | |||
19/07/2024 | 12:14:50.922 | 2 | 110.68 | |
2 | 110.68 | |||
2 | 110.68 | |||
19/07/2024 | 12:12:50.780 | 4 | 110.72 | |
4 | 110.72 | |||
4 | 110.72 | |||
19/07/2024 | 12:12:48.788 | 150 | 110.68 | |
150 | 110.68 | |||
150 | 110.68 | |||
19/07/2024 | 12:12:48.382 | 22 | 110.76 | |
22 | 110.76 | |||
22 | 110.76 | |||
19/07/2024 | 12:12:37.258 | 2 | 110.70 | |
2 | 110.70 | |||
2 | 110.70 | |||
19/07/2024 | 12:12:21.807 | 8 | 110.68 | |
8 | 110.68 | |||
8 | 110.68 | |||
19/07/2024 | 12:12:01.968 | 136 | 110.64 | |
136 | 110.64 | |||
136 | 110.64 | |||
19/07/2024 | 12:11:47.728 | 10 | 110.60 | |
10 | 110.60 | |||
10 | 110.60 | |||
19/07/2024 | 12:11:45.312 | 10 | 110.60 | |
10 | 110.60 | |||
10 | 110.60 | |||
19/07/2024 | 12:11:40.462 | 650 | 110.56 | |
650 | 110.56 | |||
650 | 110.56 | |||
19/07/2024 | 12:11:22.096 | 500 | 110.58 | |
500 | 110.58 | |||
500 | 110.58 | |||
19/07/2024 | 12:10:44.810 | 10 | 110.56 | |
10 | 110.56 | |||
10 | 110.56 | |||
19/07/2024 | 12:10:34.802 | 4 | 110.54 | |
4 | 110.54 | |||
4 | 110.54 | |||
19/07/2024 | 12:10:23.028 | 115 | 110.62 | |
5 | 110.62 | |||
100 | 110.62 | |||
115 | 110.62 | |||
10 | 110.62 | |||
19/07/2024 | 12:10:07.990 | 500 | 110.58 | |
500 | 110.58 | |||
500 | 110.58 | |||
19/07/2024 | 12:09:29.576 | 1 | 110.52 | |
1 | 110.52 | |||
1 | 110.52 | |||
19/07/2024 | 12:09:21.439 | 5 | 110.66 | |
5 | 110.66 | |||
5 | 110.66 | |||
19/07/2024 | 12:07:59.682 | 270 | 110.58 | |
270 | 110.58 | |||
270 | 110.58 | |||
19/07/2024 | 12:07:44.110 | 500 | 110.58 | |
500 | 110.58 | |||
500 | 110.58 | |||
19/07/2024 | 12:07:32.359 | 280 | 110.50 | |
280 | 110.50 | |||
280 | 110.50 | |||
19/07/2024 | 12:07:05.157 | 500 | 110.52 | |
500 | 110.52 | |||
500 | 110.52 | |||
19/07/2024 | 12:05:28.466 | 3 | 110.64 | |
3 | 110.64 | |||
3 | 110.64 | |||
19/07/2024 | 12:05:17.779 | 100 | 110.58 | |
90 | 110.58 | |||
10 | 110.58 | |||
100 | 110.58 | |||
19/07/2024 | 12:05:14.577 | 1 | 110.64 | |
1 | 110.64 | |||
1 | 110.64 | |||
19/07/2024 | 12:04:15.255 | 10 | 110.66 | |
10 | 110.66 | |||
10 | 110.66 | |||
19/07/2024 | 12:03:38.524 | 100 | 110.58 | |
100 | 110.58 | |||
100 | 110.58 | |||
19/07/2024 | 12:03:38.367 | 376 | 110.50 | |
376 | 110.50 | |||
376 | 110.50 | |||
19/07/2024 | 12:03:38.128 | 500 | 110.50 | |
500 | 110.50 | |||
500 | 110.50 | |||
19/07/2024 | 12:03:31.137 | 500 | 110.50 | |
500 | 110.50 | |||
492 | 110.50 | |||
8 | 110.50 | |||
19/07/2024 | 12:03:23.917 | 2 | 110.50 | |
2 | 110.50 | |||
2 | 110.50 | |||
19/07/2024 | 12:03:04.654 | 79 | 110.42 | |
79 | 110.42 | |||
79 | 110.42 | |||
19/07/2024 | 12:02:59.432 | 10 | 110.38 | |
10 | 110.38 | |||
10 | 110.38 | |||
19/07/2024 | 12:02:49.504 | 4 | 110.44 | |
4 | 110.44 | |||
4 | 110.44 | |||
19/07/2024 | 12:01:57.668 | 2 | 110.32 | |
2 | 110.32 | |||
2 | 110.32 | |||
19/07/2024 | 12:01:45.256 | 30 | 110.36 | |
30 | 110.36 | |||
30 | 110.36 | |||
19/07/2024 | 12:01:33.020 | 5 | 110.40 | |
5 | 110.40 | |||
5 | 110.40 | |||
19/07/2024 | 12:01:31.838 | 5 | 110.38 | |
5 | 110.38 | |||
5 | 110.38 | |||
19/07/2024 | 12:01:02.501 | 2 510 | 110.40 | |
10 | 110.40 | |||
1 000 | 110.40 | |||
1 500 | 110.40 | |||
2 510 | 110.40 | |||
19/07/2024 | 12:00:13.694 | 500 | 110.34 | |
500 | 110.34 | |||
500 | 110.34 | |||
19/07/2024 | 11:59:28.743 | 1 | 110.36 | |
1 | 110.36 | |||
1 | 110.36 | |||
19/07/2024 | 11:58:53.237 | 9 | 110.30 | |
9 | 110.30 | |||
9 | 110.30 | |||
19/07/2024 | 11:58:27.234 | 60 | 110.22 | |
60 | 110.22 | |||
60 | 110.22 | |||
19/07/2024 | 11:58:10.577 | 53 | 110.18 | |
53 | 110.18 | |||
53 | 110.18 | |||
19/07/2024 | 11:57:36.437 | 5 | 110.24 | |
5 | 110.24 | |||
5 | 110.24 | |||
19/07/2024 | 11:57:25.428 | 50 | 110.22 | |
50 | 110.22 | |||
50 | 110.22 | |||
19/07/2024 | 11:57:24.522 | 91 | 110.30 | |
91 | 110.30 | |||
91 | 110.30 | |||
19/07/2024 | 11:57:20.978 | 4 | 110.28 | |
4 | 110.28 | |||
4 | 110.28 | |||
19/07/2024 | 11:57:03.937 | 3 | 110.30 | |
3 | 110.30 | |||
3 | 110.30 | |||
19/07/2024 | 11:56:50.345 | 500 | 110.36 | |
500 | 110.36 | |||
500 | 110.36 | |||
19/07/2024 | 11:56:25.801 | 500 | 110.36 | |
500 | 110.36 | |||
500 | 110.36 | |||
19/07/2024 | 11:56:17.614 | 36 | 110.40 | |
36 | 110.40 | |||
36 | 110.40 | |||
19/07/2024 | 11:56:03.579 | 1 | 110.36 | |
1 | 110.36 | |||
1 | 110.36 | |||
19/07/2024 | 11:55:49.673 | 5 | 110.42 | |
5 | 110.42 | |||
5 | 110.42 | |||
19/07/2024 | 11:55:30.507 | 25 | 110.28 | |
25 | 110.28 | |||
25 | 110.28 | |||
19/07/2024 | 11:55:16.436 | 4 | 110.30 | |
4 | 110.30 | |||
4 | 110.30 | |||
19/07/2024 | 11:54:55.348 | 9 | 110.34 | |
9 | 110.34 | |||
9 | 110.34 | |||
19/07/2024 | 11:54:48.474 | 140 | 110.28 | |
140 | 110.28 | |||
140 | 110.28 | |||
19/07/2024 | 11:54:40.550 | 50 | 110.28 | |
50 | 110.28 | |||
50 | 110.28 | |||
19/07/2024 | 11:54:38.821 | 100 | 110.34 | |
100 | 110.34 | |||
100 | 110.34 | |||
19/07/2024 | 11:54:31.125 | 50 | 110.34 | |
50 | 110.34 | |||
50 | 110.34 | |||
19/07/2024 | 11:54:08.969 | 31 | 110.38 | |
31 | 110.38 | |||
31 | 110.38 | |||
19/07/2024 | 11:54:08.621 | 99 | 110.30 | |
99 | 110.30 | |||
99 | 110.30 | |||
19/07/2024 | 11:53:55.052 | 452 | 110.38 | |
452 | 110.38 | |||
452 | 110.38 | |||
19/07/2024 | 11:53:37.497 | 92 | 110.30 | |
92 | 110.30 | |||
92 | 110.30 | |||
19/07/2024 | 11:53:24.513 | 50 | 110.32 | |
50 | 110.32 | |||
50 | 110.32 | |||
19/07/2024 | 11:53:11.219 | 130 | 110.34 | |
130 | 110.34 | |||
130 | 110.34 | |||
19/07/2024 | 11:53:09.498 | 10 | 110.42 | |
10 | 110.42 | |||
10 | 110.42 | |||
19/07/2024 | 11:53:08.626 | 70 | 110.42 | |
70 | 110.42 | |||
70 | 110.42 | |||
19/07/2024 | 11:52:58.253 | 10 | 110.42 | |
10 | 110.42 | |||
10 | 110.42 | |||
19/07/2024 | 11:52:53.647 | 3 | 110.36 | |
3 | 110.36 | |||
3 | 110.36 | |||
19/07/2024 | 11:52:52.873 | 38 | 110.42 | |
38 | 110.42 | |||
38 | 110.42 | |||
19/07/2024 | 11:52:49.197 | 15 | 110.34 | |
4 | 110.34 | |||
2 | 110.34 | |||
15 | 110.34 | |||
9 | 110.34 | |||
19/07/2024 | 11:52:21.556 | 500 | 110.46 | |
500 | 110.46 | |||
500 | 110.46 | |||
19/07/2024 | 11:51:58.395 | 10 | 110.48 | |
10 | 110.48 | |||
10 | 110.48 | |||
19/07/2024 | 11:51:50.472 | 10 | 110.44 | |
10 | 110.44 | |||
10 | 110.44 | |||
19/07/2024 | 11:51:39.400 | 120 | 110.34 | |
120 | 110.34 | |||
120 | 110.34 | |||
19/07/2024 | 11:51:09.998 | 1 | 110.34 | |
1 | 110.34 | |||
1 | 110.34 | |||
19/07/2024 | 11:50:51.462 | 75 | 110.34 | |
75 | 110.34 | |||
75 | 110.34 | |||
19/07/2024 | 11:49:34.105 | 1 | 110.30 | |
1 | 110.30 | |||
1 | 110.30 | |||
19/07/2024 | 11:49:14.574 | 10 | 110.32 | |
10 | 110.32 | |||
10 | 110.32 | |||
19/07/2024 | 11:48:45.547 | 77 | 110.26 | |
77 | 110.26 | |||
77 | 110.26 | |||
19/07/2024 | 11:48:27.122 | 50 | 110.28 | |
50 | 110.28 | |||
50 | 110.28 | |||
19/07/2024 | 11:48:11.757 | 13 | 110.20 | |
13 | 110.20 | |||
13 | 110.20 | |||
19/07/2024 | 11:47:54.348 | 2 | 110.12 | |
2 | 110.12 | |||
2 | 110.12 | |||
19/07/2024 | 11:47:33.588 | 15 | 110.18 | |
15 | 110.18 | |||
15 | 110.18 | |||
19/07/2024 | 11:47:27.649 | 200 | 110.16 | |
200 | 110.16 | |||
200 | 110.16 | |||
19/07/2024 | 11:47:13.615 | 20 | 110.18 | |
20 | 110.18 | |||
20 | 110.18 | |||
19/07/2024 | 11:47:02.551 | 25 | 110.24 | |
25 | 110.24 | |||
25 | 110.24 | |||
19/07/2024 | 11:46:46.733 | 11 | 110.08 | |
11 | 110.08 | |||
11 | 110.08 | |||
19/07/2024 | 11:46:31.984 | 25 | 110.20 | |
25 | 110.20 | |||
25 | 110.20 | |||
19/07/2024 | 11:46:07.059 | 285 | 110.06 | |
285 | 110.06 | |||
285 | 110.06 | |||
19/07/2024 | 11:45:38.857 | 50 | 110.04 | |
50 | 110.04 | |||
50 | 110.04 | |||
19/07/2024 | 11:45:31.545 | 340 | 110.00 | |
340 | 110.00 | |||
340 | 110.00 | |||
19/07/2024 | 11:45:02.874 | 10 | 109.86 | |
10 | 109.86 | |||
10 | 109.86 | |||
19/07/2024 | 11:45:02.639 | 75 | 109.90 | |
45 | 109.90 | |||
75 | 109.90 | |||
30 | 109.90 | |||
19/07/2024 | 11:45:01.783 | 180 | 109.94 | |
180 | 109.94 | |||
180 | 109.94 | |||
19/07/2024 | 11:44:26.610 | 10 | 109.92 | |
10 | 109.92 | |||
10 | 109.92 | |||
19/07/2024 | 11:44:25.350 | 96 | 109.94 | |
96 | 109.94 | |||
96 | 109.94 | |||
19/07/2024 | 11:44:25.145 | 83 | 109.98 | |
8 | 109.98 | |||
25 | 109.98 | |||
45 | 109.98 | |||
5 | 109.98 | |||
75 | 109.98 | |||
8 | 109.98 | |||
19/07/2024 | 11:43:57.976 | 500 | 109.94 | |
500 | 109.94 | |||
500 | 109.94 | |||
19/07/2024 | 11:43:23.771 | 20 | 109.92 | |
20 | 109.92 | |||
20 | 109.92 | |||
19/07/2024 | 11:42:39.457 | 30 | 109.92 | |
30 | 109.92 | |||
30 | 109.92 | |||
19/07/2024 | 11:42:28.241 | 3 | 109.92 | |
3 | 109.92 | |||
3 | 109.92 | |||
19/07/2024 | 11:42:05.918 | 5 | 110.02 | |
5 | 110.02 | |||
5 | 110.02 | |||
19/07/2024 | 11:41:57.944 | 250 | 110.02 | |
250 | 110.02 | |||
250 | 110.02 | |||
19/07/2024 | 11:41:47.775 | 500 | 110.02 | |
500 | 110.02 | |||
500 | 110.02 | |||
19/07/2024 | 11:41:39.663 | 30 | 109.98 | |
30 | 109.98 | |||
30 | 109.98 | |||
19/07/2024 | 11:41:34.421 | 95 | 109.98 | |
95 | 109.98 | |||
95 | 109.98 | |||
19/07/2024 | 11:41:29.479 | 10 | 109.94 | |
10 | 109.94 | |||
10 | 109.94 | |||
19/07/2024 | 11:41:25.783 | 15 | 109.98 | |
15 | 109.98 | |||
15 | 109.98 | |||
19/07/2024 | 11:41:25.499 | 80 | 110.00 | |
80 | 110.00 | |||
60 | 110.00 | |||
20 | 110.00 | |||
19/07/2024 | 11:41:20.699 | 25 | 109.94 | |
25 | 109.94 | |||
25 | 109.94 | |||
19/07/2024 | 11:41:16.956 | 18 | 109.96 | |
18 | 109.96 | |||
18 | 109.96 | |||
19/07/2024 | 11:41:15.476 | 20 | 109.96 | |
20 | 109.96 | |||
20 | 109.96 | |||
19/07/2024 | 11:41:07.632 | 500 | 109.96 | |
465 | 109.96 | |||
500 | 109.96 | |||
25 | 109.96 | |||
10 | 109.96 | |||
19/07/2024 | 11:41:07.458 | 20 | 110.00 | |
20 | 110.00 | |||
20 | 110.00 | |||
19/07/2024 | 11:41:07.236 | 46 | 109.96 | |
30 | 109.96 | |||
10 | 109.96 | |||
46 | 109.96 | |||
4 | 109.96 | |||
2 | 109.96 | |||
19/07/2024 | 11:41:07.052 | 30 | 110.02 | |
30 | 110.02 | |||
30 | 110.02 | |||
19/07/2024 | 11:40:58.754 | 19 | 110.14 | |
19 | 110.14 | |||
19 | 110.14 | |||
19/07/2024 | 11:40:32.662 | 50 | 110.22 | |
50 | 110.22 | |||
50 | 110.22 | |||
19/07/2024 | 11:40:06.366 | 14 | 110.30 | |
14 | 110.30 | |||
14 | 110.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 13:24:59
Last Update:
19/07/2024 @ 13:24:59