Tradegate Exchange

MicroStrategy Inc.

1205

1044

242,60

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:59:24,031	10		242,60
			10	242,60
			10	242,60
10/04/2025	21:57:25,782	96		243,00
			96	243,00
			96	243,00
10/04/2025	21:57:16,547	4		242,90
			4	242,90
			4	242,90
10/04/2025	21:57:13,990	96		242,90
			96	242,90
			96	242,90
10/04/2025	21:55:10,367	2		243,90
			2	243,90
			2	243,90
10/04/2025	21:54:51,543	300		244,00
			300	244,00
			300	244,00
10/04/2025	21:50:54,551	5		243,00
			5	243,00
			5	243,00
10/04/2025	21:50:11,826	60		242,30
			60	242,30
			60	242,30
10/04/2025	21:49:23,483	96		240,40
			96	240,40
			96	240,40
10/04/2025	21:48:30,903	300		240,40
			300	240,40
			300	240,40
10/04/2025	21:48:23,910	19		240,10
			19	240,10
			19	240,10
10/04/2025	21:47:51,585	10		240,80
			10	240,80
			10	240,80
10/04/2025	21:47:25,276	23		241,30
			23	241,30
			23	241,30
10/04/2025	21:47:12,363	6		241,10
			6	241,10
			6	241,10
10/04/2025	21:45:40,857	41		240,10
			41	240,10
			41	240,10
10/04/2025	21:45:24,206	5		239,80
			5	239,80
			5	239,80
10/04/2025	21:44:40,947	60		239,50
			60	239,50
			60	239,50
10/04/2025	21:42:23,079	20		240,00
			20	240,00
			20	240,00
10/04/2025	21:41:42,366	4		241,20
			4	241,20
			4	241,20
10/04/2025	21:41:07,076	200		241,00
			200	241,00
			200	241,00
10/04/2025	21:40:33,583	1		241,50
			1	241,50
			1	241,50
10/04/2025	21:40:33,490	9		241,60
			9	241,60
			9	241,60
10/04/2025	21:40:06,023	13		242,10
			13	242,10
			13	242,10
10/04/2025	21:37:33,037	2		242,70
			2	242,70
			2	242,70
10/04/2025	21:37:25,238	35		241,70
			35	241,70
			35	241,70
10/04/2025	21:37:25,114	107		242,50
			107	242,50
			107	242,50
10/04/2025	21:35:32,661	7		242,80
			7	242,80
			7	242,80
10/04/2025	21:35:02,537	6		242,40
			6	242,40
			6	242,40
10/04/2025	21:29:26,217	50		241,70
			50	241,70
			50	241,70
10/04/2025	21:29:02,695	11		242,00
			11	242,00
			11	242,00
10/04/2025	21:28:30,669	25		242,50
			25	242,50
			25	242,50
10/04/2025	21:27:18,484	4		242,90
			4	242,90
			4	242,90
10/04/2025	21:27:18,456	10		242,90
			10	242,90
			10	242,90
10/04/2025	21:27:18,225	20		242,90
			20	242,90
			20	242,90
10/04/2025	21:23:44,160	1		243,30
			1	243,30
			1	243,30
10/04/2025	21:18:20,741	8		242,00
			8	242,00
			8	242,00
10/04/2025	21:17:46,373	40		242,40
			40	242,40
			40	242,40
10/04/2025	21:15:14,929	10		242,40
			10	242,40
			10	242,40
10/04/2025	21:13:31,373	400		243,00
			400	243,00
			400	243,00
10/04/2025	21:12:12,253	67		242,80
			67	242,80
			67	242,80
10/04/2025	21:08:28,121	60		242,40
			60	242,40
			60	242,40
10/04/2025	21:07:49,027	17		243,90
			17	243,90
			17	243,90
10/04/2025	21:07:24,672	5		243,80
			5	243,80
			5	243,80
10/04/2025	21:07:04,911	300		244,70
			300	244,70
			300	244,70
10/04/2025	21:02:15,100	48		245,20
			48	245,20
			48	245,20
10/04/2025	20:57:52,089	40		244,00
			40	244,00
			40	244,00
10/04/2025	20:57:44,798	2		244,60
			2	244,60
			2	244,60
10/04/2025	20:55:33,193	28		241,50
			28	241,50
			28	241,50
10/04/2025	20:55:05,321	4		243,10
			4	243,10
			4	243,10
10/04/2025	20:52:05,779	1		244,60
			1	244,60
			1	244,60
10/04/2025	20:49:23,351	47		244,50
			47	244,50
			47	244,50
10/04/2025	20:47:51,820	200		243,90
			200	243,90
			200	243,90
10/04/2025	20:47:51,125	400		243,90
			400	243,90
			400	243,90
10/04/2025	20:47:50,778	400		243,90
			400	243,90
			400	243,90
10/04/2025	20:47:44,677	1		244,80
			1	244,80
			1	244,80
10/04/2025	20:47:24,065	400		244,10
			400	244,10
			400	244,10
10/04/2025	20:46:27,213	100		244,80
			10	244,80
			90	244,80
			100	244,80
10/04/2025	20:46:11,997	700		244,80
			700	244,80
			700	244,80
10/04/2025	20:45:31,418	400		245,10
			400	245,10
			400	245,10
10/04/2025	20:45:13,520	24		246,70
			24	246,70
			24	246,70
10/04/2025	20:44:03,858	149		246,80
			149	246,80
			149	246,80
10/04/2025	20:44:03,727	78		246,80
			78	246,80
			78	246,80
10/04/2025	20:41:14,838	35		246,00
			35	246,00
			35	246,00
10/04/2025	20:40:46,154	41		246,70
			41	246,70
			41	246,70
10/04/2025	20:38:13,061	5		246,50
			5	246,50
			5	246,50
10/04/2025	20:36:25,455	6		245,70
			6	245,70
			6	245,70
10/04/2025	20:35:19,185	35		244,10
			35	244,10
			35	244,10
10/04/2025	20:32:44,179	200		247,40
			200	247,40
			200	247,40
10/04/2025	20:31:47,231	1		247,80
			1	247,80
			1	247,80
10/04/2025	20:31:04,640	124		246,50
			124	246,50
			124	246,50
10/04/2025	20:28:53,848	20		247,00
			20	247,00
			20	247,00
10/04/2025	20:27:54,204	95		246,10
			95	246,10
			95	246,10
10/04/2025	20:27:17,980	35		247,00
			35	247,00
			35	247,00
10/04/2025	20:26:22,011	290		246,40
			290	246,40
			290	246,40
10/04/2025	20:23:28,008	5		246,00
			5	246,00
			5	246,00
10/04/2025	20:22:10,223	24		245,00
			24	245,00
			24	245,00
10/04/2025	20:20:39,783	36		243,50
			36	243,50
			36	243,50
10/04/2025	20:18:50,945	2		243,60
			2	243,60
			2	243,60
10/04/2025	20:18:42,880	20		243,80
			20	243,80
			20	243,80
10/04/2025	20:16:40,501	60		242,50
			60	242,50
			60	242,50
10/04/2025	20:16:39,729	2		242,50
			2	242,50
			2	242,50
10/04/2025	20:15:38,247	2		242,60
			2	242,60
			2	242,60
10/04/2025	20:15:23,695	95		241,90
			95	241,90
			95	241,90
10/04/2025	20:15:20,531	30		241,10
			30	241,10
			30	241,10
10/04/2025	20:14:48,252	290		242,30
			290	242,30
			290	242,30
10/04/2025	20:14:30,508	12		242,50
			12	242,50
			12	242,50
10/04/2025	20:12:28,162	1		244,30
			1	244,30
			1	244,30
10/04/2025	20:11:11,103	700		244,70
			700	244,70
			700	244,70
10/04/2025	20:10:47,232	1		244,80
			1	244,80
			1	244,80
10/04/2025	20:10:38,717	55		245,40
			55	245,40
			55	245,40
10/04/2025	20:09:32,366	10		246,10
			10	246,10
			10	246,10
10/04/2025	20:08:25,997	40		246,70
			40	246,70
			40	246,70
10/04/2025	20:07:32,359	144		249,00
			144	249,00
			144	249,00
10/04/2025	20:05:40,224	18		248,70
			18	248,70
			18	248,70
10/04/2025	20:04:50,929	200		248,80
			200	248,80
			200	248,80
10/04/2025	20:00:39,897	20		245,30
			20	245,30
			20	245,30
10/04/2025	19:59:36,142	20		247,00
			20	247,00
			20	247,00
10/04/2025	19:59:20,435	400		247,00
			400	247,00
			400	247,00
10/04/2025	19:59:01,264	3		247,00
			3	247,00
			3	247,00
10/04/2025	19:58:50,017	60		247,10
			60	247,10
			60	247,10
10/04/2025	19:57:57,198	10		246,90
			10	246,90
			10	246,90
10/04/2025	19:57:18,907	400		246,10
			400	246,10
			400	246,10
10/04/2025	19:57:18,145	400		246,10
			400	246,10
			400	246,10
10/04/2025	19:57:03,562	400		246,10
			400	246,10
			400	246,10
10/04/2025	19:56:59,921	75		247,10
			75	247,10
			75	247,10
10/04/2025	19:56:25,502	10		246,70
			10	246,70
			10	246,70
10/04/2025	19:55:34,556	13		247,10
			13	247,10
			13	247,10
10/04/2025	19:55:25,501	10		247,10
			10	247,10
			10	247,10
10/04/2025	19:54:58,017	600		246,70
			600	246,70
			600	246,70
10/04/2025	19:54:54,160	1		245,90
			1	245,90
			1	245,90
10/04/2025	19:53:50,899	90		244,70
			90	244,70
			90	244,70
10/04/2025	19:53:03,345	35		243,60
			35	243,60
			5	243,60
			30	243,60
10/04/2025	19:53:03,207	17		243,60
			17	243,60
			17	243,60
10/04/2025	19:52:52,332	3		245,40
			3	245,40
			3	245,40
10/04/2025	19:52:14,562	5		245,00
			5	245,00
			5	245,00
10/04/2025	19:51:46,838	20		246,00
			20	246,00
			20	246,00
10/04/2025	19:51:09,216	2		246,00
			2	246,00
			2	246,00
10/04/2025	19:50:51,357	10		246,40
			10	246,40
			10	246,40
10/04/2025	19:49:31,590	36		245,30
			36	245,30
			36	245,30
10/04/2025	19:49:27,335	2		245,50
			2	245,50
			2	245,50
10/04/2025	19:49:06,779	100		245,60
			100	245,60
			100	245,60
10/04/2025	19:47:58,106	50		245,00
			50	245,00
			50	245,00
10/04/2025	19:47:34,231	1		245,80
			1	245,80
			1	245,80
10/04/2025	19:47:34,138	400		246,80
			102	246,80
			297	246,80
			1	246,80
			400	246,80
10/04/2025	19:46:13,146	400		246,80
			400	246,80
			400	246,80
10/04/2025	19:45:26,208	400		246,30
			400	246,30
			400	246,30
10/04/2025	19:45:03,320	400		246,20
			400	246,20
			400	246,20
10/04/2025	19:44:36,968	2		245,80
			2	245,80
			2	245,80
10/04/2025	19:44:04,806	400		245,40
			400	245,40
			400	245,40
10/04/2025	19:41:10,499	50		244,60
			50	244,60
			50	244,60
10/04/2025	19:38:46,234	20		246,40
			20	246,40
			20	246,40
10/04/2025	19:38:16,211	20		245,20
			20	245,20
			20	245,20
10/04/2025	19:37:32,468	15		245,10
			15	245,10
			15	245,10
10/04/2025	19:37:28,183	95		244,90
			95	244,90
			95	244,90
10/04/2025	19:37:04,053	30		245,10
			30	245,10
			30	245,10
10/04/2025	19:37:01,680	1		245,30
			1	245,30
			1	245,30
10/04/2025	19:36:45,637	1		246,10
			1	246,10
			1	246,10
10/04/2025	19:35:43,658	20		244,80
			20	244,80
			20	244,80
10/04/2025	19:35:30,727	8		244,70
			8	244,70
			8	244,70
10/04/2025	19:34:58,465	1		243,80
			1	243,80
			1	243,80
10/04/2025	19:34:38,378	50		243,60
			50	243,60
			50	243,60
10/04/2025	19:34:10,486	50		244,60
			50	244,60
			50	244,60
10/04/2025	19:33:52,390	45		245,60
			45	245,60
			45	245,60
10/04/2025	19:31:40,372	50		243,70
			50	243,70
			50	243,70
10/04/2025	19:31:18,942	1		243,90
			1	243,90
			1	243,90
10/04/2025	19:29:14,383	22		243,50
			22	243,50
			22	243,50
10/04/2025	19:29:04,706	3		243,70
			3	243,70
			3	243,70
10/04/2025	19:28:38,597	290		243,40
			290	243,40
			290	243,40
10/04/2025	19:26:54,523	2		243,10
			2	243,10
			2	243,10
10/04/2025	19:26:33,547	5		242,90
			5	242,90
			5	242,90
10/04/2025	19:26:19,618	10		242,90
			10	242,90
			10	242,90
10/04/2025	19:25:44,624	4		241,80
			4	241,80
			4	241,80
10/04/2025	19:24:58,813	15		241,40
			15	241,40
			15	241,40
10/04/2025	19:24:04,080	15		240,80
			15	240,80
			15	240,80
10/04/2025	19:23:44,461	30		240,60
			30	240,60
			30	240,60
10/04/2025	19:21:58,211	1		239,40
			1	239,40
			1	239,40
10/04/2025	19:21:03,685	2		240,00
			2	240,00
			2	240,00
10/04/2025	19:21:01,255	18		240,50
			18	240,50
			18	240,50
10/04/2025	19:20:19,124	35		240,60
			35	240,60
			35	240,60
10/04/2025	19:18:14,993	42		240,10
			42	240,10
			42	240,10
10/04/2025	19:16:03,068	30		238,30
			30	238,30
			30	238,30
10/04/2025	19:15:53,772	150		238,10
			150	238,10
			150	238,10
10/04/2025	19:14:39,439	40		239,50
			40	239,50
			40	239,50
10/04/2025	19:11:39,888	87		239,50
			40	239,50
			47	239,50
			87	239,50
10/04/2025	19:11:39,793	5		240,00
			5	240,00
			5	240,00
10/04/2025	19:11:29,697	1		240,30
			1	240,30
			1	240,30
10/04/2025	19:10:28,655	1		240,90
			1	240,90
			1	240,90
10/04/2025	19:07:57,115	20		241,60
			20	241,60
			20	241,60
10/04/2025	19:07:57,046	5		241,60
			5	241,60
			5	241,60
10/04/2025	19:05:34,979	20		243,70
			20	243,70
			20	243,70
10/04/2025	19:05:34,578	80		243,70
			80	243,70
			80	243,70
10/04/2025	19:05:23,338	363		243,50
			363	243,50
			363	243,50
10/04/2025	19:05:15,377	400		243,50
			400	243,50
			400	243,50
10/04/2025	19:05:15,165	400		243,50
			63	243,50
			337	243,50
			400	243,50
10/04/2025	19:05:06,693	400		243,50
			400	243,50
			400	243,50
10/04/2025	19:04:13,626	3		244,10
			3	244,10
			3	244,10
10/04/2025	19:04:01,524	1		244,70
			1	244,70
			1	244,70
10/04/2025	19:03:55,577	1		245,00
			1	245,00
			1	245,00
10/04/2025	19:02:38,694	3		247,20
			3	247,20
			3	247,20
10/04/2025	19:02:30,377	10		247,90
			10	247,90
			10	247,90
10/04/2025	19:02:17,281	20		247,20
			20	247,20
			20	247,20
10/04/2025	19:02:10,199	35		243,30
			35	243,30
			35	243,30
10/04/2025	19:02:03,091	245		244,00
			245	244,00
			245	244,00
10/04/2025	18:59:19,361	25		245,50
			25	245,50
			25	245,50
10/04/2025	18:57:40,987	4		244,30
			4	244,30
			4	244,30
10/04/2025	18:56:39,590	30		243,00
			30	243,00
			30	243,00
10/04/2025	18:55:56,667	15		243,50
			15	243,50
			15	243,50
10/04/2025	18:55:54,516	200		242,50
			200	242,50
			200	242,50
10/04/2025	18:55:25,715	1		243,60
			1	243,60
			1	243,60
10/04/2025	18:55:15,140	170		243,00
			148	243,00
			170	243,00
			22	243,00
10/04/2025	18:53:22,312	29		244,60
			29	244,60
			29	244,60
10/04/2025	18:51:47,527	34		245,00
			34	245,00
			34	245,00
10/04/2025	18:51:26,646	5		244,40
			5	244,40
			5	244,40
10/04/2025	18:51:01,894	50		244,90
			50	244,90
			50	244,90
10/04/2025	18:50:32,298	4		244,80
			4	244,80
			4	244,80
10/04/2025	18:50:28,331	100		244,40
			100	244,40
			100	244,40
10/04/2025	18:49:40,149	5		244,60
			5	244,60
			5	244,60
10/04/2025	18:49:28,902	35		244,00
			35	244,00
			30	244,00
			5	244,00
10/04/2025	18:49:13,318	124		243,80
			124	243,80
			124	243,80
10/04/2025	18:49:06,121	25		243,50
			25	243,50
			25	243,50
10/04/2025	18:46:18,927	100		241,80
			100	241,80
			100	241,80
10/04/2025	18:45:55,971	2		242,10
			2	242,10
			2	242,10
10/04/2025	18:44:24,027	5		242,30
			5	242,30
			5	242,30
10/04/2025	18:44:13,187	5		241,70
			5	241,70
			5	241,70
10/04/2025	18:44:03,135	50		241,80
			50	241,80
			50	241,80
10/04/2025	18:44:02,951	50		241,80
			50	241,80
			50	241,80
10/04/2025	18:44:02,742	50		241,80
			50	241,80
			50	241,80
10/04/2025	18:43:57,816	50		241,80
			50	241,80
			50	241,80
10/04/2025	18:43:44,705	40		242,10
			40	242,10
			40	242,10
10/04/2025	18:43:28,522	23		242,20
			23	242,20
			23	242,20
10/04/2025	18:40:15,970	20		241,40
			20	241,40
			20	241,40
10/04/2025	18:39:57,164	20		242,70
			20	242,70
			20	242,70
10/04/2025	18:39:00,784	30		243,00
			30	243,00
			30	243,00
10/04/2025	18:38:35,710	7		242,90
			7	242,90
			7	242,90
10/04/2025	18:38:18,405	30		242,50
			30	242,50
			30	242,50
10/04/2025	18:38:01,015	50		242,50
			50	242,50
			50	242,50
10/04/2025	18:37:51,727	1		242,30
			1	242,30
			1	242,30
10/04/2025	18:37:48,099	1		242,10
			1	242,10
			1	242,10
10/04/2025	18:37:46,151	36		242,40
			36	242,40
			36	242,40
10/04/2025	18:37:42,462	4		242,50
			4	242,50
			4	242,50
10/04/2025	18:36:38,373	2		241,00
			2	241,00
			2	241,00
10/04/2025	18:35:47,639	20		240,10
			20	240,10
			20	240,10
10/04/2025	18:35:24,938	10		240,50
			10	240,50
			10	240,50
10/04/2025	18:34:41,628	414		240,00
			414	240,00
			414	240,00
10/04/2025	18:34:36,279	33		239,90
			33	239,90
			33	239,90
10/04/2025	18:33:58,976	10		240,40
			10	240,40
			10	240,40
10/04/2025	18:33:29,613	207		240,10
			207	240,10
			207	240,10
10/04/2025	18:33:22,576	2		240,40
			2	240,40
			2	240,40
10/04/2025	18:33:07,332	20		240,30
			20	240,30
			20	240,30
10/04/2025	18:32:43,125	3		238,80
			3	238,80
			3	238,80
10/04/2025	18:32:32,295	3		239,70
			3	239,70
			3	239,70
10/04/2025	18:32:09,660	5		239,80
			5	239,80
			5	239,80
10/04/2025	18:31:09,627	5		237,70
			5	237,70
			5	237,70
10/04/2025	18:30:09,762	1		236,80
			1	236,80
			1	236,80
10/04/2025	18:29:49,669	7		236,40
			7	236,40
			7	236,40
10/04/2025	18:27:13,330	20		235,00
			10	235,00
			10	235,00
			20	235,00
10/04/2025	18:26:50,077	2		236,00
			2	236,00
			2	236,00
10/04/2025	18:26:39,464	5		236,30
			5	236,30
			5	236,30
10/04/2025	18:25:24,460	5		236,80
			5	236,80
			5	236,80
10/04/2025	18:25:04,697	300		237,10
			300	237,10
			300	237,10
10/04/2025	18:24:28,610	100		236,30
			100	236,30
			100	236,30
10/04/2025	18:23:05,491	4		234,10
			4	234,10
			4	234,10
10/04/2025	18:22:51,100	3		233,90
			3	233,90
			3	233,90
10/04/2025	18:22:50,591	9		234,00
			9	234,00
			9	234,00
10/04/2025	18:22:49,808	3		234,20
			3	234,20
			3	234,20
10/04/2025	18:21:51,789	6		234,20
			6	234,20
			6	234,20
10/04/2025	18:21:43,054	10		234,90
			10	234,90
			10	234,90
10/04/2025	18:21:42,344	73		235,00
			73	235,00
			25	235,00
			2	235,00
			10	235,00
			2	235,00
			34	235,00
10/04/2025	18:21:29,452	45		235,40
			45	235,40
			45	235,40
10/04/2025	18:21:23,990	35		235,00
			10	235,00
			35	235,00
			15	235,00
			10	235,00
10/04/2025	18:21:23,964	5		235,00
			5	235,00
			5	235,00
10/04/2025	18:21:02,157	150		236,40
			150	236,40
			150	236,40
10/04/2025	18:20:50,812	2		236,80
			2	236,80
			2	236,80
10/04/2025	18:20:47,445	150		236,80
			150	236,80
			150	236,80
10/04/2025	18:20:29,284	1		236,30
			1	236,30
			1	236,30
10/04/2025	18:19:02,874	3		236,20
			3	236,20
			3	236,20
10/04/2025	18:18:50,233	2		236,20
			2	236,20
			2	236,20
10/04/2025	18:18:16,298	10		236,10
			10	236,10
			10	236,10
10/04/2025	18:18:05,000	10		235,40
			10	235,40
			10	235,40
10/04/2025	18:17:51,218	10		236,60
			10	236,60
			10	236,60
10/04/2025	18:17:10,602	25		236,70
			25	236,70
			25	236,70
10/04/2025	18:17:04,061	43		236,90
			43	236,90
			43	236,90
10/04/2025	18:16:48,922	10		236,70
			10	236,70
			10	236,70
10/04/2025	18:16:46,732	7		236,70
			7	236,70
			7	236,70
10/04/2025	18:16:44,018	1		236,70
			1	236,70
			1	236,70
10/04/2025	18:16:38,833	5		235,70
			5	235,70
			5	235,70
10/04/2025	18:16:34,309	6		235,70
			6	235,70
			6	235,70
10/04/2025	18:16:31,087	17		236,30
			17	236,30
			17	236,30
10/04/2025	18:16:29,576	78		236,40
			78	236,40
			78	236,40
10/04/2025	18:15:26,157	336		237,00
			336	237,00
			336	237,00
10/04/2025	18:15:13,881	65		237,00
			65	237,00
			65	237,00
10/04/2025	18:15:09,975	27		237,20
			27	237,20
			27	237,20
10/04/2025	18:14:25,759	3		237,70
			3	237,70
			3	237,70
10/04/2025	18:14:05,773	60		238,60
			60	238,60
			60	238,60
10/04/2025	18:13:11,968	120		239,00
			120	239,00
			120	239,00
10/04/2025	18:12:38,651	50		240,00
			50	240,00
			50	240,00
10/04/2025	18:11:38,835	2		239,40
			2	239,40
			2	239,40
10/04/2025	18:11:22,610	20		238,60
			20	238,60
			20	238,60
10/04/2025	18:10:21,697	200		238,60
			200	238,60
			200	238,60
10/04/2025	18:10:21,651	6		238,60
			6	238,60
			6	238,60
10/04/2025	18:09:55,299	120		239,60
			120	239,60
			120	239,60
10/04/2025	18:09:50,134	200		240,00
			200	240,00
			200	240,00
10/04/2025	18:09:29,883	200		240,70
			200	240,70
			200	240,70
10/04/2025	18:09:24,557	300		240,50
			300	240,50
			300	240,50
10/04/2025	18:08:53,475	20		239,90
			20	239,90
			20	239,90
10/04/2025	18:08:28,210	214		239,70
			214	239,70
			214	239,70
10/04/2025	18:08:26,974	186		239,60
			93	239,60
			93	239,60
			186	239,60
10/04/2025	18:08:24,382	400		239,60
			400	239,60
			400	239,60
10/04/2025	18:08:23,656	5		239,70
			5	239,70
			5	239,70
10/04/2025	18:08:03,519	50		238,90
			50	238,90
			50	238,90
10/04/2025	18:07:37,076	5		237,50
			5	237,50
			5	237,50
10/04/2025	18:07:27,279	3		237,20
			3	237,20
			3	237,20
10/04/2025	18:06:45,913	10		236,00
			10	236,00
			10	236,00
10/04/2025	18:06:30,632	40		235,10
			40	235,10
			40	235,10
10/04/2025	18:05:28,726	13		235,40
			13	235,40
			13	235,40
10/04/2025	18:05:13,448	3		235,80
			3	235,80
			3	235,80
10/04/2025	18:05:09,094	1		235,10
			1	235,10
			1	235,10
10/04/2025	18:05:03,040	4		235,30
			4	235,30
			4	235,30
10/04/2025	18:04:09,114	200		235,90
			200	235,90
			200	235,90
10/04/2025	18:03:51,365	101		236,00
			101	236,00
			12	236,00
			89	236,00
10/04/2025	18:03:44,015	5		236,20
			5	236,20
			5	236,20
10/04/2025	18:03:40,016	8		236,20
			8	236,20
			8	236,20
10/04/2025	18:03:26,259	35		236,30
			35	236,30
			35	236,30
10/04/2025	18:03:25,405	7		237,00
			7	237,00
			7	237,00
10/04/2025	18:03:12,032	11		237,50
			11	237,50
			11	237,50
10/04/2025	18:02:48,813	100		237,70
			100	237,70
			100	237,70
10/04/2025	18:02:43,139	50		237,70
			50	237,70
			50	237,70
10/04/2025	18:02:15,808	241		237,10
			241	237,10
			241	237,10
10/04/2025	18:02:13,662	100		237,30
			100	237,30
			100	237,30
10/04/2025	18:01:30,741	220		238,00
			220	238,00
			20	238,00
			200	238,00
10/04/2025	18:01:09,837	5		238,50
			5	238,50
			5	238,50
10/04/2025	18:01:09,263	10		239,00
			10	239,00
			10	239,00
10/04/2025	18:00:53,529	200		238,90
			200	238,90
			200	238,90
10/04/2025	18:00:45,998	2		239,00
			2	239,00
			2	239,00
10/04/2025	17:57:47,263	30		238,90
			30	238,90
			30	238,90
10/04/2025	17:56:49,994	406		240,00
			6	240,00
			400	240,00
			406	240,00
10/04/2025	17:56:34,223	20		240,30
			20	240,30
			20	240,30
10/04/2025	17:56:31,935	75		240,30
			75	240,30
			75	240,30
10/04/2025	17:56:28,237	86		240,50
			86	240,50
			86	240,50
10/04/2025	17:56:04,723	10		240,50
			10	240,50
			10	240,50
10/04/2025	17:55:56,625	20		240,50
			20	240,50
			20	240,50
10/04/2025	17:55:31,413	6		241,00
			6	241,00
			6	241,00
10/04/2025	17:55:16,723	58		241,30
			58	241,30
			58	241,30
10/04/2025	17:54:59,577	1		241,40
			1	241,40
			1	241,40
10/04/2025	17:54:02,775	11		239,70
			11	239,70
			11	239,70
10/04/2025	17:53:24,628	216		238,40
			108	238,40
			216	238,40
			108	238,40
10/04/2025	17:53:24,513	114		238,00
			114	238,00
			114	238,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,95 / Vente: 96,07
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)