Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1966
1707
130,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.03.2025 | 21:59:57,906 | 12 | 130,04 | |
| 12 | 130,04 | |||
| 12 | 130,04 | |||
| 07.03.2025 | 21:57:54,950 | 8 | 130,18 | |
| 8 | 130,18 | |||
| 8 | 130,18 | |||
| 07.03.2025 | 21:56:50,028 | 12 | 130,16 | |
| 12 | 130,16 | |||
| 12 | 130,16 | |||
| 07.03.2025 | 21:54:27,373 | 2 | 129,98 | |
| 2 | 129,98 | |||
| 2 | 129,98 | |||
| 07.03.2025 | 21:52:37,767 | 50 | 130,02 | |
| 50 | 130,02 | |||
| 50 | 130,02 | |||
| 07.03.2025 | 21:51:56,431 | 90 | 129,96 | |
| 90 | 129,96 | |||
| 90 | 129,96 | |||
| 07.03.2025 | 21:47:29,728 | 200 | 129,88 | |
| 200 | 129,88 | |||
| 200 | 129,88 | |||
| 07.03.2025 | 21:43:18,234 | 45 | 129,68 | |
| 45 | 129,68 | |||
| 45 | 129,68 | |||
| 07.03.2025 | 21:40:14,731 | 130 | 129,28 | |
| 130 | 129,28 | |||
| 130 | 129,28 | |||
| 07.03.2025 | 21:40:12,542 | 11 | 129,60 | |
| 11 | 129,60 | |||
| 11 | 129,60 | |||
| 07.03.2025 | 21:39:23,681 | 120 | 129,58 | |
| 120 | 129,58 | |||
| 120 | 129,58 | |||
| 07.03.2025 | 21:39:13,929 | 8 | 129,62 | |
| 8 | 129,62 | |||
| 8 | 129,62 | |||
| 07.03.2025 | 21:39:01,344 | 15 | 129,60 | |
| 15 | 129,60 | |||
| 15 | 129,60 | |||
| 07.03.2025 | 21:37:43,136 | 10 | 129,80 | |
| 10 | 129,80 | |||
| 10 | 129,80 | |||
| 07.03.2025 | 21:33:01,813 | 7 | 129,96 | |
| 7 | 129,96 | |||
| 7 | 129,96 | |||
| 07.03.2025 | 21:29:54,618 | 8 | 130,10 | |
| 8 | 130,10 | |||
| 8 | 130,10 | |||
| 07.03.2025 | 21:29:39,845 | 5 | 130,16 | |
| 5 | 130,16 | |||
| 5 | 130,16 | |||
| 07.03.2025 | 21:29:34,597 | 4 | 130,14 | |
| 4 | 130,14 | |||
| 4 | 130,14 | |||
| 07.03.2025 | 21:28:15,086 | 7 | 129,90 | |
| 7 | 129,90 | |||
| 7 | 129,90 | |||
| 07.03.2025 | 21:24:34,330 | 4 | 130,00 | |
| 4 | 130,00 | |||
| 4 | 130,00 | |||
| 07.03.2025 | 21:22:32,614 | 40 | 130,00 | |
| 40 | 130,00 | |||
| 40 | 130,00 | |||
| 07.03.2025 | 21:20:00,630 | 15 | 130,22 | |
| 15 | 130,22 | |||
| 15 | 130,22 | |||
| 07.03.2025 | 21:16:27,395 | 4 | 130,04 | |
| 4 | 130,04 | |||
| 4 | 130,04 | |||
| 07.03.2025 | 21:15:25,442 | 115 | 130,02 | |
| 115 | 130,02 | |||
| 115 | 130,02 | |||
| 07.03.2025 | 21:13:59,496 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 07.03.2025 | 21:11:04,752 | 4 | 130,26 | |
| 4 | 130,26 | |||
| 4 | 130,26 | |||
| 07.03.2025 | 21:10:21,481 | 7 | 130,22 | |
| 7 | 130,22 | |||
| 7 | 130,22 | |||
| 07.03.2025 | 21:10:02,047 | 4 | 130,24 | |
| 4 | 130,24 | |||
| 4 | 130,24 | |||
| 07.03.2025 | 21:07:55,624 | 15 | 130,08 | |
| 15 | 130,08 | |||
| 15 | 130,08 | |||
| 07.03.2025 | 21:06:38,663 | 10 | 130,00 | |
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 07.03.2025 | 21:05:35,179 | 12 | 130,04 | |
| 12 | 130,04 | |||
| 12 | 130,04 | |||
| 07.03.2025 | 21:03:32,370 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 07.03.2025 | 21:03:28,365 | 11 | 129,88 | |
| 11 | 129,88 | |||
| 11 | 129,88 | |||
| 07.03.2025 | 21:02:45,267 | 8 | 130,02 | |
| 8 | 130,02 | |||
| 8 | 130,02 | |||
| 07.03.2025 | 21:02:01,806 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 07.03.2025 | 21:01:52,485 | 7 | 129,98 | |
| 7 | 129,98 | |||
| 7 | 129,98 | |||
| 07.03.2025 | 20:56:10,319 | 3 | 130,08 | |
| 3 | 130,08 | |||
| 3 | 130,08 | |||
| 07.03.2025 | 20:54:14,966 | 4 | 130,02 | |
| 4 | 130,02 | |||
| 4 | 130,02 | |||
| 07.03.2025 | 20:54:14,346 | 39 | 130,00 | |
| 39 | 130,00 | |||
| 39 | 130,00 | |||
| 07.03.2025 | 20:53:56,736 | 222 | 130,04 | |
| 222 | 130,04 | |||
| 222 | 130,04 | |||
| 07.03.2025 | 20:52:28,941 | 5 | 129,98 | |
| 5 | 129,98 | |||
| 5 | 129,98 | |||
| 07.03.2025 | 20:52:27,171 | 108 | 129,98 | |
| 108 | 129,98 | |||
| 108 | 129,98 | |||
| 07.03.2025 | 20:51:30,535 | 14 | 129,98 | |
| 14 | 129,98 | |||
| 14 | 129,98 | |||
| 07.03.2025 | 20:49:26,913 | 11 | 129,84 | |
| 11 | 129,84 | |||
| 11 | 129,84 | |||
| 07.03.2025 | 20:47:54,613 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 07.03.2025 | 20:46:57,630 | 3 | 130,08 | |
| 3 | 130,08 | |||
| 3 | 130,08 | |||
| 07.03.2025 | 20:43:06,066 | 26 | 130,26 | |
| 26 | 130,26 | |||
| 26 | 130,26 | |||
| 07.03.2025 | 20:42:52,295 | 19 | 130,24 | |
| 19 | 130,24 | |||
| 19 | 130,24 | |||
| 07.03.2025 | 20:42:45,392 | 10 | 130,26 | |
| 10 | 130,26 | |||
| 10 | 130,26 | |||
| 07.03.2025 | 20:40:55,431 | 4 | 130,36 | |
| 4 | 130,36 | |||
| 4 | 130,36 | |||
| 07.03.2025 | 20:40:50,399 | 18 | 130,36 | |
| 18 | 130,36 | |||
| 18 | 130,36 | |||
| 07.03.2025 | 20:40:43,000 | 23 | 130,38 | |
| 23 | 130,38 | |||
| 23 | 130,38 | |||
| 07.03.2025 | 20:40:15,470 | 4 | 130,30 | |
| 4 | 130,30 | |||
| 4 | 130,30 | |||
| 07.03.2025 | 20:39:41,817 | 20 | 130,30 | |
| 20 | 130,30 | |||
| 20 | 130,30 | |||
| 07.03.2025 | 20:39:20,215 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 07.03.2025 | 20:38:58,262 | 279 | 130,42 | |
| 279 | 130,42 | |||
| 279 | 130,42 | |||
| 07.03.2025 | 20:36:42,351 | 11 | 129,98 | |
| 1 | 129,98 | |||
| 11 | 129,98 | |||
| 10 | 129,98 | |||
| 07.03.2025 | 20:35:48,636 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 07.03.2025 | 20:34:50,472 | 5 | 130,06 | |
| 5 | 130,06 | |||
| 5 | 130,06 | |||
| 07.03.2025 | 20:34:45,322 | 3 | 130,06 | |
| 3 | 130,06 | |||
| 3 | 130,06 | |||
| 07.03.2025 | 20:34:41,740 | 2 | 130,26 | |
| 2 | 130,26 | |||
| 2 | 130,26 | |||
| 07.03.2025 | 20:34:24,786 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 07.03.2025 | 20:33:34,903 | 4 | 130,32 | |
| 4 | 130,32 | |||
| 4 | 130,32 | |||
| 07.03.2025 | 20:33:24,342 | 200 | 130,34 | |
| 200 | 130,34 | |||
| 200 | 130,34 | |||
| 07.03.2025 | 20:32:53,818 | 10 | 130,40 | |
| 10 | 130,40 | |||
| 10 | 130,40 | |||
| 07.03.2025 | 20:32:51,459 | 51 | 130,42 | |
| 51 | 130,42 | |||
| 51 | 130,42 | |||
| 07.03.2025 | 20:32:00,701 | 3 | 130,40 | |
| 3 | 130,40 | |||
| 3 | 130,40 | |||
| 07.03.2025 | 20:30:31,771 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 07.03.2025 | 20:30:13,958 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 07.03.2025 | 20:30:04,334 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 07.03.2025 | 20:30:02,755 | 34 | 130,34 | |
| 34 | 130,34 | |||
| 34 | 130,34 | |||
| 07.03.2025 | 20:29:37,019 | 40 | 130,38 | |
| 40 | 130,38 | |||
| 40 | 130,38 | |||
| 07.03.2025 | 20:29:20,169 | 2 | 130,30 | |
| 2 | 130,30 | |||
| 2 | 130,30 | |||
| 07.03.2025 | 20:29:14,880 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 07.03.2025 | 20:28:21,315 | 8 | 130,24 | |
| 8 | 130,24 | |||
| 8 | 130,24 | |||
| 07.03.2025 | 20:26:28,954 | 20 | 130,04 | |
| 20 | 130,04 | |||
| 20 | 130,04 | |||
| 07.03.2025 | 20:24:23,835 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 07.03.2025 | 20:22:44,075 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 07.03.2025 | 20:22:38,028 | 2 | 130,36 | |
| 2 | 130,36 | |||
| 2 | 130,36 | |||
| 07.03.2025 | 20:22:01,490 | 4 | 130,28 | |
| 4 | 130,28 | |||
| 4 | 130,28 | |||
| 07.03.2025 | 20:21:32,237 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 07.03.2025 | 20:20:56,696 | 9 | 130,06 | |
| 9 | 130,06 | |||
| 9 | 130,06 | |||
| 07.03.2025 | 20:17:47,659 | 8 | 130,04 | |
| 8 | 130,04 | |||
| 8 | 130,04 | |||
| 07.03.2025 | 20:17:46,935 | 17 | 130,04 | |
| 17 | 130,04 | |||
| 17 | 130,04 | |||
| 07.03.2025 | 20:17:34,659 | 12 | 129,90 | |
| 12 | 129,90 | |||
| 12 | 129,90 | |||
| 07.03.2025 | 20:16:16,738 | 12 | 130,10 | |
| 12 | 130,10 | |||
| 12 | 130,10 | |||
| 07.03.2025 | 20:15:55,101 | 14 | 130,06 | |
| 14 | 130,06 | |||
| 14 | 130,06 | |||
| 07.03.2025 | 20:15:42,791 | 6 | 130,04 | |
| 6 | 130,04 | |||
| 6 | 130,04 | |||
| 07.03.2025 | 20:14:26,931 | 38 | 130,00 | |
| 38 | 130,00 | |||
| 38 | 130,00 | |||
| 07.03.2025 | 20:13:20,195 | 5 | 130,04 | |
| 5 | 130,04 | |||
| 5 | 130,04 | |||
| 07.03.2025 | 20:12:45,713 | 50 | 129,80 | |
| 50 | 129,80 | |||
| 50 | 129,80 | |||
| 07.03.2025 | 20:12:08,984 | 7 | 129,96 | |
| 7 | 129,96 | |||
| 7 | 129,96 | |||
| 07.03.2025 | 20:11:49,698 | 17 | 129,78 | |
| 17 | 129,78 | |||
| 17 | 129,78 | |||
| 07.03.2025 | 20:11:30,773 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 07.03.2025 | 20:10:45,660 | 77 | 129,92 | |
| 77 | 129,92 | |||
| 77 | 129,92 | |||
| 07.03.2025 | 20:10:38,096 | 77 | 129,88 | |
| 77 | 129,88 | |||
| 77 | 129,88 | |||
| 07.03.2025 | 20:10:02,906 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 07.03.2025 | 20:10:00,444 | 30 | 129,64 | |
| 30 | 129,64 | |||
| 30 | 129,64 | |||
| 07.03.2025 | 20:09:41,689 | 39 | 129,62 | |
| 39 | 129,62 | |||
| 39 | 129,62 | |||
| 07.03.2025 | 20:09:39,060 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 07.03.2025 | 20:09:33,140 | 38 | 129,82 | |
| 38 | 129,82 | |||
| 38 | 129,82 | |||
| 07.03.2025 | 20:08:53,568 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 07.03.2025 | 20:07:34,589 | 77 | 129,90 | |
| 77 | 129,90 | |||
| 77 | 129,90 | |||
| 07.03.2025 | 20:07:28,825 | 50 | 129,90 | |
| 50 | 129,90 | |||
| 50 | 129,90 | |||
| 07.03.2025 | 20:05:19,153 | 16 | 130,14 | |
| 16 | 130,14 | |||
| 16 | 130,14 | |||
| 07.03.2025 | 20:04:25,205 | 3 | 129,92 | |
| 3 | 129,92 | |||
| 3 | 129,92 | |||
| 07.03.2025 | 20:04:14,023 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 07.03.2025 | 20:04:07,173 | 5 | 130,14 | |
| 5 | 130,14 | |||
| 5 | 130,14 | |||
| 07.03.2025 | 20:03:03,438 | 39 | 130,26 | |
| 39 | 130,26 | |||
| 39 | 130,26 | |||
| 07.03.2025 | 20:02:31,261 | 56 | 130,00 | |
| 56 | 130,00 | |||
| 56 | 130,00 | |||
| 07.03.2025 | 20:02:14,578 | 100 | 129,96 | |
| 100 | 129,96 | |||
| 100 | 129,96 | |||
| 07.03.2025 | 20:01:55,407 | 961 | 129,96 | |
| 961 | 129,96 | |||
| 961 | 129,96 | |||
| 07.03.2025 | 20:00:19,960 | 20 | 129,80 | |
| 20 | 129,80 | |||
| 20 | 129,80 | |||
| 07.03.2025 | 20:00:05,085 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 07.03.2025 | 19:59:59,960 | 20 | 130,02 | |
| 20 | 130,02 | |||
| 10 | 130,02 | |||
| 10 | 130,02 | |||
| 07.03.2025 | 19:59:29,423 | 6 | 130,04 | |
| 6 | 130,04 | |||
| 6 | 130,04 | |||
| 07.03.2025 | 19:57:07,488 | 14 | 129,88 | |
| 14 | 129,88 | |||
| 14 | 129,88 | |||
| 07.03.2025 | 19:56:54,273 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 07.03.2025 | 19:54:51,350 | 115 | 129,80 | |
| 115 | 129,80 | |||
| 115 | 129,80 | |||
| 07.03.2025 | 19:53:05,658 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 07.03.2025 | 19:52:24,612 | 3 | 129,94 | |
| 3 | 129,94 | |||
| 3 | 129,94 | |||
| 07.03.2025 | 19:51:10,363 | 3 | 129,92 | |
| 3 | 129,92 | |||
| 3 | 129,92 | |||
| 07.03.2025 | 19:50:56,867 | 3 | 129,92 | |
| 3 | 129,92 | |||
| 3 | 129,92 | |||
| 07.03.2025 | 19:49:16,448 | 2 | 129,76 | |
| 2 | 129,76 | |||
| 2 | 129,76 | |||
| 07.03.2025 | 19:48:30,556 | 40 | 129,94 | |
| 40 | 129,94 | |||
| 40 | 129,94 | |||
| 07.03.2025 | 19:46:52,541 | 61 | 129,82 | |
| 61 | 129,82 | |||
| 61 | 129,82 | |||
| 07.03.2025 | 19:46:29,554 | 75 | 129,86 | |
| 75 | 129,86 | |||
| 75 | 129,86 | |||
| 07.03.2025 | 19:44:26,409 | 75 | 129,54 | |
| 75 | 129,54 | |||
| 75 | 129,54 | |||
| 07.03.2025 | 19:43:36,387 | 10 | 129,66 | |
| 10 | 129,66 | |||
| 10 | 129,66 | |||
| 07.03.2025 | 19:43:24,219 | 3 | 129,88 | |
| 3 | 129,88 | |||
| 3 | 129,88 | |||
| 07.03.2025 | 19:41:53,920 | 5 | 129,94 | |
| 5 | 129,94 | |||
| 5 | 129,94 | |||
| 07.03.2025 | 19:41:49,873 | 38 | 129,76 | |
| 38 | 129,76 | |||
| 27 | 129,76 | |||
| 11 | 129,76 | |||
| 07.03.2025 | 19:41:40,312 | 4 | 130,02 | |
| 4 | 130,02 | |||
| 4 | 130,02 | |||
| 07.03.2025 | 19:40:17,248 | 3 | 130,00 | |
| 3 | 130,00 | |||
| 3 | 130,00 | |||
| 07.03.2025 | 19:39:52,379 | 98 | 129,98 | |
| 98 | 129,98 | |||
| 98 | 129,98 | |||
| 07.03.2025 | 19:38:56,834 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 07.03.2025 | 19:37:40,045 | 96 | 129,64 | |
| 96 | 129,64 | |||
| 96 | 129,64 | |||
| 07.03.2025 | 19:37:31,410 | 24 | 129,80 | |
| 24 | 129,80 | |||
| 24 | 129,80 | |||
| 07.03.2025 | 19:37:14,643 | 47 | 129,72 | |
| 47 | 129,72 | |||
| 47 | 129,72 | |||
| 07.03.2025 | 19:37:04,679 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 07.03.2025 | 19:36:54,499 | 8 | 129,48 | |
| 8 | 129,48 | |||
| 8 | 129,48 | |||
| 07.03.2025 | 19:36:27,283 | 25 | 129,62 | |
| 25 | 129,62 | |||
| 25 | 129,62 | |||
| 07.03.2025 | 19:33:20,627 | 70 | 129,54 | |
| 70 | 129,54 | |||
| 70 | 129,54 | |||
| 07.03.2025 | 19:31:55,295 | 23 | 129,44 | |
| 23 | 129,44 | |||
| 23 | 129,44 | |||
| 07.03.2025 | 19:31:03,500 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 07.03.2025 | 19:30:12,870 | 239 | 129,46 | |
| 239 | 129,46 | |||
| 239 | 129,46 | |||
| 07.03.2025 | 19:29:11,970 | 39 | 129,56 | |
| 39 | 129,56 | |||
| 39 | 129,56 | |||
| 07.03.2025 | 19:28:32,634 | 8 | 129,56 | |
| 8 | 129,56 | |||
| 8 | 129,56 | |||
| 07.03.2025 | 19:28:13,656 | 30 | 129,58 | |
| 30 | 129,58 | |||
| 30 | 129,58 | |||
| 07.03.2025 | 19:27:47,287 | 10 | 129,56 | |
| 10 | 129,56 | |||
| 10 | 129,56 | |||
| 07.03.2025 | 19:26:32,929 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 07.03.2025 | 19:24:58,103 | 4 | 129,26 | |
| 4 | 129,26 | |||
| 4 | 129,26 | |||
| 07.03.2025 | 19:24:25,878 | 4 | 129,44 | |
| 4 | 129,44 | |||
| 4 | 129,44 | |||
| 07.03.2025 | 19:23:42,067 | 9 | 129,66 | |
| 9 | 129,66 | |||
| 9 | 129,66 | |||
| 07.03.2025 | 19:23:13,913 | 10 | 129,48 | |
| 10 | 129,48 | |||
| 10 | 129,48 | |||
| 07.03.2025 | 19:21:55,435 | 4 | 129,72 | |
| 4 | 129,72 | |||
| 4 | 129,72 | |||
| 07.03.2025 | 19:20:30,202 | 8 | 129,86 | |
| 8 | 129,86 | |||
| 8 | 129,86 | |||
| 07.03.2025 | 19:18:27,323 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 07.03.2025 | 19:17:29,404 | 3 | 129,54 | |
| 3 | 129,54 | |||
| 3 | 129,54 | |||
| 07.03.2025 | 19:16:34,056 | 39 | 129,70 | |
| 39 | 129,70 | |||
| 39 | 129,70 | |||
| 07.03.2025 | 19:16:17,942 | 12 | 129,70 | |
| 12 | 129,70 | |||
| 12 | 129,70 | |||
| 07.03.2025 | 19:16:03,156 | 6 | 129,78 | |
| 6 | 129,78 | |||
| 6 | 129,78 | |||
| 07.03.2025 | 19:15:37,821 | 1 000 | 129,56 | |
| 1 000 | 129,56 | |||
| 1 000 | 129,56 | |||
| 07.03.2025 | 19:15:35,876 | 4 | 129,72 | |
| 4 | 129,72 | |||
| 4 | 129,72 | |||
| 07.03.2025 | 19:15:25,483 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 07.03.2025 | 19:15:19,151 | 170 | 129,70 | |
| 170 | 129,70 | |||
| 170 | 129,70 | |||
| 07.03.2025 | 19:15:18,269 | 80 | 129,72 | |
| 80 | 129,72 | |||
| 80 | 129,72 | |||
| 07.03.2025 | 19:13:53,973 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 07.03.2025 | 19:13:51,557 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 07.03.2025 | 19:12:38,876 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 07.03.2025 | 19:12:06,409 | 15 | 129,52 | |
| 15 | 129,52 | |||
| 15 | 129,52 | |||
| 07.03.2025 | 19:12:03,024 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 07.03.2025 | 19:11:49,637 | 142 | 129,30 | |
| 142 | 129,30 | |||
| 142 | 129,30 | |||
| 07.03.2025 | 19:09:13,740 | 30 | 129,72 | |
| 30 | 129,72 | |||
| 30 | 129,72 | |||
| 07.03.2025 | 19:09:08,558 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 07.03.2025 | 19:08:43,397 | 1 000 | 129,66 | |
| 1 000 | 129,66 | |||
| 1 000 | 129,66 | |||
| 07.03.2025 | 19:08:23,181 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 07.03.2025 | 19:08:20,895 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 07.03.2025 | 19:07:15,187 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 07.03.2025 | 19:06:51,226 | 8 | 129,76 | |
| 8 | 129,76 | |||
| 8 | 129,76 | |||
| 07.03.2025 | 19:05:46,846 | 450 | 129,58 | |
| 450 | 129,58 | |||
| 450 | 129,58 | |||
| 07.03.2025 | 19:05:32,602 | 20 | 129,82 | |
| 20 | 129,82 | |||
| 20 | 129,82 | |||
| 07.03.2025 | 19:04:31,872 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 07.03.2025 | 19:04:09,571 | 150 | 129,32 | |
| 150 | 129,32 | |||
| 150 | 129,32 | |||
| 07.03.2025 | 19:01:13,913 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 07.03.2025 | 19:00:50,342 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 07.03.2025 | 19:00:45,724 | 7 | 129,02 | |
| 7 | 129,02 | |||
| 7 | 129,02 | |||
| 07.03.2025 | 19:00:31,508 | 15 | 128,84 | |
| 15 | 128,84 | |||
| 15 | 128,84 | |||
| 07.03.2025 | 19:00:08,520 | 16 | 128,78 | |
| 16 | 128,78 | |||
| 4 | 128,78 | |||
| 12 | 128,78 | |||
| 07.03.2025 | 19:00:03,576 | 2 | 128,92 | |
| 2 | 128,92 | |||
| 2 | 128,92 | |||
| 07.03.2025 | 18:58:24,289 | 15 | 129,06 | |
| 15 | 129,06 | |||
| 15 | 129,06 | |||
| 07.03.2025 | 18:58:01,015 | 24 | 129,18 | |
| 24 | 129,18 | |||
| 24 | 129,18 | |||
| 07.03.2025 | 18:57:59,373 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 07.03.2025 | 18:57:49,253 | 2 | 129,22 | |
| 2 | 129,22 | |||
| 2 | 129,22 | |||
| 07.03.2025 | 18:57:32,882 | 15 | 129,28 | |
| 15 | 129,28 | |||
| 15 | 129,28 | |||
| 07.03.2025 | 18:55:15,474 | 16 | 129,58 | |
| 16 | 129,58 | |||
| 16 | 129,58 | |||
| 07.03.2025 | 18:55:01,315 | 24 | 129,60 | |
| 24 | 129,60 | |||
| 24 | 129,60 | |||
| 07.03.2025 | 18:54:46,377 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 07.03.2025 | 18:53:03,680 | 8 | 129,32 | |
| 8 | 129,32 | |||
| 8 | 129,32 | |||
| 07.03.2025 | 18:52:26,597 | 25 | 129,28 | |
| 25 | 129,28 | |||
| 25 | 129,28 | |||
| 07.03.2025 | 18:52:09,693 | 38 | 129,36 | |
| 38 | 129,36 | |||
| 38 | 129,36 | |||
| 07.03.2025 | 18:51:24,058 | 24 | 129,30 | |
| 24 | 129,30 | |||
| 24 | 129,30 | |||
| 07.03.2025 | 18:51:12,471 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 07.03.2025 | 18:51:03,800 | 10 | 129,40 | |
| 10 | 129,40 | |||
| 10 | 129,40 | |||
| 07.03.2025 | 18:49:34,556 | 3 | 129,12 | |
| 3 | 129,12 | |||
| 3 | 129,12 | |||
| 07.03.2025 | 18:49:30,026 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 07.03.2025 | 18:49:23,320 | 6 | 129,12 | |
| 6 | 129,12 | |||
| 6 | 129,12 | |||
| 07.03.2025 | 18:49:09,367 | 20 | 129,30 | |
| 20 | 129,30 | |||
| 20 | 129,30 | |||
| 07.03.2025 | 18:49:00,123 | 9 | 129,28 | |
| 9 | 129,28 | |||
| 9 | 129,28 | |||
| 07.03.2025 | 18:48:13,530 | 87 | 129,32 | |
| 87 | 129,32 | |||
| 87 | 129,32 | |||
| 07.03.2025 | 18:45:37,829 | 1 000 | 129,26 | |
| 1 000 | 129,26 | |||
| 1 000 | 129,26 | |||
| 07.03.2025 | 18:43:58,271 | 38 | 129,26 | |
| 38 | 129,26 | |||
| 38 | 129,26 | |||
| 07.03.2025 | 18:43:48,060 | 4 | 129,24 | |
| 4 | 129,24 | |||
| 4 | 129,24 | |||
| 07.03.2025 | 18:43:23,077 | 10 | 129,30 | |
| 10 | 129,30 | |||
| 10 | 129,30 | |||
| 07.03.2025 | 18:43:12,506 | 369 | 129,00 | |
| 81 | 129,00 | |||
| 369 | 129,00 | |||
| 288 | 129,00 | |||
| 07.03.2025 | 18:43:05,374 | 8 | 129,00 | |
| 8 | 129,00 | |||
| 8 | 129,00 | |||
| 07.03.2025 | 18:42:50,642 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 07.03.2025 | 18:42:23,564 | 22 | 129,08 | |
| 22 | 129,08 | |||
| 22 | 129,08 | |||
| 07.03.2025 | 18:42:05,203 | 5 | 129,10 | |
| 5 | 129,10 | |||
| 5 | 129,10 | |||
| 07.03.2025 | 18:41:27,784 | 79 | 129,00 | |
| 79 | 129,00 | |||
| 79 | 129,00 | |||
| 07.03.2025 | 18:41:11,620 | 19 | 129,04 | |
| 19 | 129,04 | |||
| 19 | 129,04 | |||
| 07.03.2025 | 18:41:01,794 | 363 | 128,86 | |
| 363 | 128,86 | |||
| 363 | 128,86 | |||
| 07.03.2025 | 18:40:38,659 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 07.03.2025 | 18:40:28,712 | 4 | 128,92 | |
| 4 | 128,92 | |||
| 4 | 128,92 | |||
| 07.03.2025 | 18:39:37,712 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 07.03.2025 | 18:39:10,482 | 7 | 128,86 | |
| 7 | 128,86 | |||
| 7 | 128,86 | |||
| 07.03.2025 | 18:39:02,931 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 07.03.2025 | 18:38:26,935 | 313 | 128,90 | |
| 313 | 128,90 | |||
| 313 | 128,90 | |||
| 07.03.2025 | 18:38:16,458 | 700 | 128,90 | |
| 700 | 128,90 | |||
| 700 | 128,90 | |||
| 07.03.2025 | 18:38:00,825 | 700 | 128,92 | |
| 700 | 128,92 | |||
| 700 | 128,92 | |||
| 07.03.2025 | 18:36:19,825 | 4 | 128,74 | |
| 4 | 128,74 | |||
| 4 | 128,74 | |||
| 07.03.2025 | 18:35:34,370 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 07.03.2025 | 18:35:13,745 | 3 | 128,64 | |
| 3 | 128,64 | |||
| 3 | 128,64 | |||
| 07.03.2025 | 18:35:00,153 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 07.03.2025 | 18:33:15,339 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 07.03.2025 | 18:32:46,524 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 07.03.2025 | 18:32:19,315 | 155 | 128,50 | |
| 155 | 128,50 | |||
| 155 | 128,50 | |||
| 07.03.2025 | 18:32:05,132 | 2 | 128,48 | |
| 2 | 128,48 | |||
| 2 | 128,48 | |||
| 07.03.2025 | 18:31:29,356 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 07.03.2025 | 18:31:16,908 | 12 | 128,52 | |
| 12 | 128,52 | |||
| 12 | 128,52 | |||
| 07.03.2025 | 18:31:08,869 | 3 | 128,42 | |
| 3 | 128,42 | |||
| 3 | 128,42 | |||
| 07.03.2025 | 18:31:08,710 | 290 | 128,52 | |
| 290 | 128,52 | |||
| 225 | 128,52 | |||
| 65 | 128,52 | |||
| 07.03.2025 | 18:30:57,095 | 10 | 128,52 | |
| 10 | 128,52 | |||
| 10 | 128,52 | |||
| 07.03.2025 | 18:30:17,636 | 40 | 128,36 | |
| 40 | 128,36 | |||
| 40 | 128,36 | |||
| 07.03.2025 | 18:28:56,827 | 26 | 128,42 | |
| 26 | 128,42 | |||
| 26 | 128,42 | |||
| 07.03.2025 | 18:28:10,436 | 8 | 128,46 | |
| 8 | 128,46 | |||
| 8 | 128,46 | |||
| 07.03.2025 | 18:26:55,577 | 4 | 128,36 | |
| 4 | 128,36 | |||
| 4 | 128,36 | |||
| 07.03.2025 | 18:26:33,661 | 185 | 128,32 | |
| 185 | 128,32 | |||
| 185 | 128,32 | |||
| 07.03.2025 | 18:26:21,527 | 12 | 128,44 | |
| 12 | 128,44 | |||
| 12 | 128,44 | |||
| 07.03.2025 | 18:26:21,399 | 20 | 128,44 | |
| 20 | 128,44 | |||
| 20 | 128,44 | |||
| 07.03.2025 | 18:25:59,949 | 80 | 128,40 | |
| 80 | 128,40 | |||
| 80 | 128,40 | |||
| 07.03.2025 | 18:25:20,302 | 200 | 128,24 | |
| 200 | 128,24 | |||
| 200 | 128,24 | |||
| 07.03.2025 | 18:24:54,455 | 56 | 128,38 | |
| 56 | 128,38 | |||
| 56 | 128,38 | |||
| 07.03.2025 | 18:24:33,557 | 80 | 128,36 | |
| 80 | 128,36 | |||
| 80 | 128,36 | |||
| 07.03.2025 | 18:24:21,185 | 2 | 128,22 | |
| 2 | 128,22 | |||
| 2 | 128,22 | |||
| 07.03.2025 | 18:23:35,322 | 2 | 128,36 | |
| 2 | 128,36 | |||
| 2 | 128,36 | |||
| 07.03.2025 | 18:22:55,022 | 8 | 128,26 | |
| 8 | 128,26 | |||
| 8 | 128,26 | |||
| 07.03.2025 | 18:22:52,496 | 23 | 128,30 | |
| 23 | 128,30 | |||
| 23 | 128,30 | |||
| 07.03.2025 | 18:21:54,468 | 9 | 128,18 | |
| 9 | 128,18 | |||
| 9 | 128,18 | |||
| 07.03.2025 | 18:21:54,205 | 15 | 128,18 | |
| 15 | 128,18 | |||
| 15 | 128,18 | |||
| 07.03.2025 | 18:21:52,409 | 3 | 128,18 | |
| 3 | 128,18 | |||
| 3 | 128,18 | |||
| 07.03.2025 | 18:21:44,222 | 7 | 128,20 | |
| 7 | 128,20 | |||
| 7 | 128,20 | |||
| 07.03.2025 | 18:21:29,819 | 8 | 128,16 | |
| 8 | 128,16 | |||
| 8 | 128,16 | |||
| 07.03.2025 | 18:19:21,597 | 15 | 128,10 | |
| 15 | 128,10 | |||
| 15 | 128,10 | |||
| 07.03.2025 | 18:19:07,623 | 23 | 128,12 | |
| 23 | 128,12 | |||
| 23 | 128,12 | |||
| 07.03.2025 | 18:18:48,449 | 8 | 128,12 | |
| 8 | 128,12 | |||
| 8 | 128,12 | |||
| 07.03.2025 | 18:18:27,935 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 07.03.2025 | 18:17:55,398 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 07.03.2025 | 18:17:24,036 | 8 | 128,12 | |
| 8 | 128,12 | |||
| 8 | 128,12 | |||
| 07.03.2025 | 18:17:04,809 | 134 | 128,02 | |
| 134 | 128,02 | |||
| 134 | 128,02 | |||
| 07.03.2025 | 18:16:44,334 | 4 | 128,12 | |
| 4 | 128,12 | |||
| 4 | 128,12 | |||
| 07.03.2025 | 18:16:21,096 | 10 | 128,12 | |
| 10 | 128,12 | |||
| 10 | 128,12 | |||
| 07.03.2025 | 18:15:25,999 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 07.03.2025 | 18:15:10,505 | 2 | 128,20 | |
| 2 | 128,20 | |||
| 2 | 128,20 | |||
| 07.03.2025 | 18:14:55,570 | 8 | 128,18 | |
| 8 | 128,18 | |||
| 8 | 128,18 | |||
| 07.03.2025 | 18:14:49,481 | 28 | 128,20 | |
| 28 | 128,20 | |||
| 28 | 128,20 | |||
| 07.03.2025 | 18:14:14,538 | 35 | 128,10 | |
| 35 | 128,10 | |||
| 35 | 128,10 | |||
| 07.03.2025 | 18:13:15,203 | 3 | 127,94 | |
| 3 | 127,94 | |||
| 3 | 127,94 | |||
| 07.03.2025 | 18:13:01,096 | 118 | 128,04 | |
| 118 | 128,04 | |||
| 118 | 128,04 | |||
| 07.03.2025 | 18:12:55,507 | 10 | 128,00 | |
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 07.03.2025 | 18:12:13,087 | 16 | 127,96 | |
| 16 | 127,96 | |||
| 16 | 127,96 | |||
| 07.03.2025 | 18:12:12,573 | 350 | 127,94 | |
| 350 | 127,94 | |||
| 350 | 127,94 | |||
| 07.03.2025 | 18:12:08,863 | 4 | 128,02 | |
| 4 | 128,02 | |||
| 4 | 128,02 | |||
| 07.03.2025 | 18:11:30,506 | 50 | 127,98 | |
| 50 | 127,98 | |||
| 50 | 127,98 | |||
| 07.03.2025 | 18:11:18,269 | 11 | 128,08 | |
| 11 | 128,08 | |||
| 11 | 128,08 | |||
| 07.03.2025 | 18:11:07,421 | 4 | 128,10 | |
| 4 | 128,10 | |||
| 4 | 128,10 | |||
| 07.03.2025 | 18:10:47,255 | 19 | 128,14 | |
| 19 | 128,14 | |||
| 19 | 128,14 | |||
| 07.03.2025 | 18:10:33,719 | 25 | 127,98 | |
| 25 | 127,98 | |||
| 25 | 127,98 | |||
| 07.03.2025 | 18:10:16,910 | 24 | 127,98 | |
| 24 | 127,98 | |||
| 24 | 127,98 | |||
| 07.03.2025 | 18:09:56,670 | 11 | 128,08 | |
| 11 | 128,08 | |||
| 11 | 128,08 | |||
| 07.03.2025 | 18:09:53,189 | 2 | 127,98 | |
| 2 | 127,98 | |||
| 2 | 127,98 | |||
| 07.03.2025 | 18:09:50,683 | 4 | 128,06 | |
| 4 | 128,06 | |||
| 4 | 128,06 | |||
| 07.03.2025 | 18:09:39,537 | 20 | 128,00 | |
| 20 | 128,00 | |||
| 20 | 128,00 | |||
| 07.03.2025 | 18:08:52,586 | 7 | 128,12 | |
| 7 | 128,12 | |||
| 7 | 128,12 | |||
| 07.03.2025 | 18:08:35,210 | 5 | 128,16 | |
| 5 | 128,16 | |||
| 5 | 128,16 | |||
| 07.03.2025 | 18:08:30,160 | 2 | 128,18 | |
| 2 | 128,18 | |||
| 2 | 128,18 | |||
| 07.03.2025 | 18:08:16,239 | 20 | 128,10 | |
| 20 | 128,10 | |||
| 20 | 128,10 | |||
| 07.03.2025 | 18:08:11,596 | 155 | 128,16 | |
| 155 | 128,16 | |||
| 155 | 128,16 | |||
| 07.03.2025 | 18:07:28,069 | 27 | 128,10 | |
| 27 | 128,10 | |||
| 27 | 128,10 | |||
| 07.03.2025 | 18:07:20,843 | 19 | 128,16 | |
| 19 | 128,16 | |||
| 19 | 128,16 | |||
| 07.03.2025 | 18:07:14,080 | 15 | 128,14 | |
| 15 | 128,14 | |||
| 15 | 128,14 | |||
| 07.03.2025 | 18:07:02,217 | 2 | 128,14 | |
| 2 | 128,14 | |||
| 2 | 128,14 | |||
| 07.03.2025 | 18:06:49,519 | 39 | 128,18 | |
| 39 | 128,18 | |||
| 39 | 128,18 | |||
| 07.03.2025 | 18:06:23,239 | 200 | 128,24 | |
| 200 | 128,24 | |||
| 200 | 128,24 | |||
| 07.03.2025 | 18:06:06,902 | 10 | 128,30 | |
| 10 | 128,30 | |||
| 10 | 128,30 | |||
| 07.03.2025 | 18:05:50,280 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 07.03.2025 | 18:05:24,373 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 07.03.2025 | 18:04:36,954 | 7 | 128,40 | |
| 7 | 128,40 | |||
| 7 | 128,40 | |||
| 07.03.2025 | 18:04:19,413 | 47 | 128,32 | |
| 47 | 128,32 | |||
| 47 | 128,32 | |||
| 07.03.2025 | 18:03:41,875 | 17 | 128,30 | |
| 17 | 128,30 | |||
| 17 | 128,30 | |||
| 07.03.2025 | 18:03:18,029 | 24 | 128,34 | |
| 24 | 128,34 | |||
| 24 | 128,34 | |||
| 07.03.2025 | 18:03:06,157 | 33 | 128,24 | |
| 33 | 128,24 | |||
| 33 | 128,24 | |||
| 07.03.2025 | 18:03:03,395 | 52 | 128,18 | |
| 52 | 128,18 | |||
| 52 | 128,18 | |||
| 07.03.2025 | 18:02:38,837 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 07.03.2025 | 18:02:14,747 | 30 | 128,22 | |
| 30 | 128,22 | |||
| 30 | 128,22 | |||
| 07.03.2025 | 18:02:01,406 | 2 | 128,18 | |
| 2 | 128,18 | |||
| 2 | 128,18 | |||
| 07.03.2025 | 18:01:45,268 | 58 | 128,20 | |
| 58 | 128,20 | |||
| 58 | 128,20 | |||
| 07.03.2025 | 18:01:25,708 | 5 | 128,24 | |
| 5 | 128,24 | |||
| 5 | 128,24 | |||
| 07.03.2025 | 18:01:22,720 | 90 | 128,20 | |
| 90 | 128,20 | |||
| 90 | 128,20 | |||
| 07.03.2025 | 18:00:51,976 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 07.03.2025 | 18:00:45,020 | 3 | 128,18 | |
| 3 | 128,18 | |||
| 3 | 128,18 | |||
| 07.03.2025 | 18:00:17,034 | 41 016 | 127,96 | |
| 3 | 127,96 | |||
| 1 | 127,96 | |||
| 2 | 127,96 | |||
| 5 | 127,96 | |||
| 48 | 127,96 | |||
| 40 915 | 127,96 | |||
| 40 968 | 127,96 | |||
| 75 | 127,96 | |||
| 15 | 127,96 | |||
| 07.03.2025 | 17:57:19,675 | 1 000 | 128,06 | |
| 1 000 | 128,06 | |||
| 1 000 | 128,06 | |||
| 07.03.2025 | 17:56:37,477 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 07.03.2025 | 17:55:15,906 | 20 | 128,04 | |
| 20 | 128,04 | |||
| 20 | 128,04 | |||
| 07.03.2025 | 17:55:09,515 | 4 | 128,08 | |
| 4 | 128,08 | |||
| 4 | 128,08 | |||
| 07.03.2025 | 17:55:00,920 | 15 | 128,10 | |
| 15 | 128,10 | |||
| 15 | 128,10 | |||
| 07.03.2025 | 17:54:15,255 | 9 | 128,00 | |
| 9 | 128,00 | |||
| 9 | 128,00 | |||
| 07.03.2025 | 17:53:44,885 | 15 | 128,00 | |
| 15 | 128,00 | |||
| 15 | 128,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 22:00:00
Letzte Aktualisierung:
07.03.2025 @ 22:00:00