Tradegate Exchange

Novo-Nordisk AS

4857

3713

54.96

Date	Time	Volume	Order Volume	Price
10/04/2025	21:59:29.891	14		54.96
			14	54.96
			14	54.96
10/04/2025	21:59:21.280	18		54.96
			18	54.96
			18	54.96
10/04/2025	21:59:18.845	10		54.97
			10	54.97
			10	54.97
10/04/2025	21:59:16.719	100		54.97
			100	54.97
			100	54.97
10/04/2025	21:59:10.704	100		54.99
			100	54.99
			100	54.99
10/04/2025	21:58:59.432	40		54.97
			40	54.97
			40	54.97
10/04/2025	21:58:27.580	30		55.02
			30	55.02
			30	55.02
10/04/2025	21:58:09.263	10		55.00
			10	55.00
			10	55.00
10/04/2025	21:58:08.748	20		55.00
			20	55.00
			20	55.00
10/04/2025	21:58:06.887	100		55.01
			20	55.01
			100	55.01
			80	55.01
10/04/2025	21:57:07.149	37		54.97
			37	54.97
			37	54.97
10/04/2025	21:56:37.695	100		54.95
			100	54.95
			100	54.95
10/04/2025	21:55:53.782	36		55.02
			30	55.02
			6	55.02
			36	55.02
10/04/2025	21:55:14.351	15		55.00
			15	55.00
			15	55.00
10/04/2025	21:55:09.373	17		54.99
			17	54.99
			17	54.99
10/04/2025	21:54:47.204	55		55.02
			55	55.02
			55	55.02
10/04/2025	21:54:45.985	60		55.00
			60	55.00
			20	55.00
			40	55.00
10/04/2025	21:54:38.431	30		54.97
			12	54.97
			18	54.97
			30	54.97
10/04/2025	21:54:23.738	33		55.02
			33	55.02
			33	55.02
10/04/2025	21:53:37.983	20		55.02
			20	55.02
			20	55.02
10/04/2025	21:52:51.097	72		55.04
			72	55.04
			72	55.04
10/04/2025	21:52:19.758	10		55.04
			10	55.04
			10	55.04
10/04/2025	21:51:53.333	15		54.98
			15	54.98
			15	54.98
10/04/2025	21:51:52.119	15		54.98
			15	54.98
			15	54.98
10/04/2025	21:51:37.715	20		55.00
			20	55.00
			20	55.00
10/04/2025	21:51:36.379	200		55.00
			200	55.00
			200	55.00
10/04/2025	21:51:32.349	200		54.99
			200	54.99
			200	54.99
10/04/2025	21:51:29.502	27		54.99
			27	54.99
			27	54.99
10/04/2025	21:50:51.561	25		54.88
			25	54.88
			25	54.88
10/04/2025	21:48:44.039	39		54.80
			39	54.80
			39	54.80
10/04/2025	21:48:34.250	8		54.80
			8	54.80
			8	54.80
10/04/2025	21:48:27.466	20		54.84
			20	54.84
			20	54.84
10/04/2025	21:47:58.138	7		54.83
			7	54.83
			7	54.83
10/04/2025	21:47:45.403	10		54.89
			10	54.89
			10	54.89
10/04/2025	21:47:44.594	3		54.89
			3	54.89
			3	54.89
10/04/2025	21:46:52.171	20		54.80
			20	54.80
			20	54.80
10/04/2025	21:46:12.400	60		54.76
			60	54.76
			60	54.76
10/04/2025	21:45:56.904	18		54.79
			18	54.79
			18	54.79
10/04/2025	21:45:42.040	25		54.71
			25	54.71
			25	54.71
10/04/2025	21:45:38.643	10		54.70
			10	54.70
			10	54.70
10/04/2025	21:44:51.856	10		54.72
			10	54.72
			10	54.72
10/04/2025	21:44:02.632	10		54.70
			10	54.70
			10	54.70
10/04/2025	21:43:24.410	160		54.41
			160	54.41
			160	54.41
10/04/2025	21:43:18.463	249		54.50
			20	54.50
			10	54.50
			129	54.50
			249	54.50
			90	54.50
10/04/2025	21:42:56.958	100		54.77
			100	54.77
			100	54.77
10/04/2025	21:42:34.585	20		54.83
			20	54.83
			20	54.83
10/04/2025	21:42:09.278	40		54.86
			40	54.86
			40	54.86
10/04/2025	21:41:50.149	30		54.77
			30	54.77
			30	54.77
10/04/2025	21:41:19.140	21		54.89
			21	54.89
			21	54.89
10/04/2025	21:40:56.369	24		54.89
			24	54.89
			24	54.89
10/04/2025	21:40:50.722	4		54.51
			4	54.51
			4	54.51
10/04/2025	21:40:07.073	10		55.00
			10	55.00
			10	55.00
10/04/2025	21:40:04.037	7		54.96
			7	54.96
			7	54.96
10/04/2025	21:38:48.553	8		55.06
			8	55.06
			8	55.06
10/04/2025	21:38:01.073	10		55.07
			10	55.07
			10	55.07
10/04/2025	21:36:56.951	7		55.09
			7	55.09
			7	55.09
10/04/2025	21:36:42.927	9		55.14
			9	55.14
			9	55.14
10/04/2025	21:36:36.477	200		55.16
			200	55.16
			200	55.16
10/04/2025	21:36:02.442	20		55.16
			20	55.16
			20	55.16
10/04/2025	21:35:58.621	30		55.16
			30	55.16
			30	55.16
10/04/2025	21:35:47.168	40		55.17
			40	55.17
			40	55.17
10/04/2025	21:35:33.836	120		55.13
			30	55.13
			90	55.13
			120	55.13
10/04/2025	21:35:02.305	40		55.16
			40	55.16
			40	55.16
10/04/2025	21:34:52.208	100		55.00
			100	55.00
			100	55.00
10/04/2025	21:34:44.998	46		55.20
			46	55.20
			46	55.20
10/04/2025	21:34:39.635	60		54.75
			12	54.75
			30	54.75
			60	54.75
			10	54.75
			8	54.75
10/04/2025	21:33:56.400	9		55.30
			9	55.30
			9	55.30
10/04/2025	21:33:19.390	40		55.00
			40	55.00
			10	55.00
			30	55.00
10/04/2025	21:33:09.407	4		55.28
			4	55.28
			4	55.28
10/04/2025	21:33:07.415	30		55.28
			30	55.28
			30	55.28
10/04/2025	21:32:59.507	48		55.30
			48	55.30
			48	55.30
10/04/2025	21:32:56.770	12		55.29
			12	55.29
			12	55.29
10/04/2025	21:32:52.332	17		55.32
			17	55.32
			17	55.32
10/04/2025	21:32:43.384	20		55.31
			20	55.31
			20	55.31
10/04/2025	21:32:31.192	70		55.30
			70	55.30
			70	55.30
10/04/2025	21:32:28.318	180		55.34
			180	55.34
			180	55.34
10/04/2025	21:32:22.897	20		55.36
			20	55.36
			20	55.36
10/04/2025	21:32:09.585	15		55.31
			15	55.31
			15	55.31
10/04/2025	21:31:48.734	99		55.30
			99	55.30
			99	55.30
10/04/2025	21:31:39.741	71		55.33
			71	55.33
			71	55.33
10/04/2025	21:31:13.960	40		55.30
			40	55.30
			40	55.30
10/04/2025	21:30:59.002	100		55.23
			100	55.23
			100	55.23
10/04/2025	21:30:37.527	100		55.26
			100	55.26
			100	55.26
10/04/2025	21:29:29.580	100		55.30
			100	55.30
			100	55.30
10/04/2025	21:29:09.042	2		55.35
			2	55.35
			2	55.35
10/04/2025	21:29:01.525	100		55.34
			100	55.34
			100	55.34
10/04/2025	21:28:46.972	20		55.43
			20	55.43
			20	55.43
10/04/2025	21:28:43.100	5		55.41
			5	55.41
			5	55.41
10/04/2025	21:28:40.627	243		55.43
			10	55.43
			233	55.43
			50	55.43
			143	55.43
			50	55.43
10/04/2025	21:28:02.530	200		55.38
			200	55.38
			200	55.38
10/04/2025	21:27:49.895	20		55.34
			20	55.34
			20	55.34
10/04/2025	21:25:31.799	50		55.39
			50	55.39
			50	55.39
10/04/2025	21:25:21.651	18		55.39
			18	55.39
			18	55.39
10/04/2025	21:25:18.966	18		55.39
			18	55.39
			18	55.39
10/04/2025	21:25:09.659	100		55.39
			70	55.39
			100	55.39
			30	55.39
10/04/2025	21:24:57.845	90		55.39
			90	55.39
			20	55.39
			70	55.39
10/04/2025	21:24:56.071	220		55.39
			20	55.39
			200	55.39
			60	55.39
			10	55.39
			150	55.39
10/04/2025	21:24:51.892	200		55.39
			200	55.39
			200	55.39
10/04/2025	21:24:47.212	200		55.39
			200	55.39
			200	55.39
10/04/2025	21:24:40.854	70		55.30
			70	55.30
			20	55.30
			20	55.30
			30	55.30
10/04/2025	21:24:37.999	190		55.37
			190	55.37
			90	55.37
			100	55.37
10/04/2025	21:24:34.447	173		55.39
			15	55.39
			130	55.39
			28	55.39
			173	55.39
10/04/2025	21:24:07.376	100		55.42
			100	55.42
			100	55.42
10/04/2025	21:23:58.156	30		55.46
			30	55.46
			30	55.46
10/04/2025	21:23:44.003	100		55.42
			100	55.42
			100	55.42
10/04/2025	21:22:54.046	100		55.49
			100	55.49
			100	55.49
10/04/2025	21:22:28.684	30		55.49
			30	55.49
			30	55.49
10/04/2025	21:22:02.021	100		55.49
			100	55.49
			100	55.49
10/04/2025	21:21:55.175	6		55.49
			6	55.49
			6	55.49
10/04/2025	21:21:53.722	436		55.50
			436	55.50
			236	55.50
			200	55.50
10/04/2025	21:21:45.805	200		55.49
			200	55.49
			200	55.49
10/04/2025	21:21:10.640	5		55.49
			5	55.49
			5	55.49
10/04/2025	21:19:58.753	70		55.47
			70	55.47
			70	55.47
10/04/2025	21:19:47.989	100		55.38
			100	55.38
			50	55.38
			50	55.38
10/04/2025	21:19:38.525	125		55.35
			125	55.35
			125	55.35
10/04/2025	21:19:00.018	9		55.35
			9	55.35
			9	55.35
10/04/2025	21:18:25.344	35		55.35
			35	55.35
			35	55.35
10/04/2025	21:18:11.729	12		55.35
			12	55.35
			12	55.35
10/04/2025	21:17:57.058	8		55.35
			8	55.35
			8	55.35
10/04/2025	21:17:47.000	19		55.35
			19	55.35
			19	55.35
10/04/2025	21:16:59.670	15		55.35
			15	55.35
			15	55.35
10/04/2025	21:16:56.254	15		55.35
			15	55.35
			15	55.35
10/04/2025	21:16:32.288	100		55.35
			100	55.35
			100	55.35
10/04/2025	21:15:34.298	200		55.45
			20	55.45
			180	55.45
			200	55.45
10/04/2025	21:13:52.442	10		55.30
			10	55.30
			10	55.30
10/04/2025	21:13:52.198	1		55.30
			1	55.30
			1	55.30
10/04/2025	21:13:24.241	1		55.30
			1	55.30
			1	55.30
10/04/2025	21:13:18.282	5		55.24
			5	55.24
			5	55.24
10/04/2025	21:13:05.489	4		55.18
			4	55.18
			4	55.18
10/04/2025	21:12:42.719	14		55.13
			14	55.13
			14	55.13
10/04/2025	21:11:55.469	30		55.19
			30	55.19
			30	55.19
10/04/2025	21:11:37.258	40		55.19
			20	55.19
			40	55.19
			20	55.19
10/04/2025	21:10:13.574	25		55.29
			25	55.29
			25	55.29
10/04/2025	21:09:46.946	100		55.38
			100	55.38
			100	55.38
10/04/2025	21:09:38.572	184		55.20
			184	55.20
			184	55.20
10/04/2025	21:09:38.323	200		55.20
			200	55.20
			200	55.20
10/04/2025	21:09:38.105	200		55.20
			160	55.20
			200	55.20
			20	55.20
			20	55.20
10/04/2025	21:09:20.313	200		55.47
			200	55.47
			200	55.47
10/04/2025	21:08:58.768	20		55.44
			20	55.44
			20	55.44
10/04/2025	21:08:42.484	8		55.48
			8	55.48
			8	55.48
10/04/2025	21:08:13.862	15		55.48
			15	55.48
			15	55.48
10/04/2025	21:07:42.272	5		55.47
			5	55.47
			5	55.47
10/04/2025	21:07:14.559	15		55.45
			15	55.45
			15	55.45
10/04/2025	21:07:07.341	20		55.49
			20	55.49
			20	55.49
10/04/2025	21:06:52.540	36		55.49
			36	55.49
			36	55.49
10/04/2025	21:06:02.529	30		55.49
			30	55.49
			30	55.49
10/04/2025	21:05:40.417	40		55.49
			40	55.49
			40	55.49
10/04/2025	21:05:27.003	40		55.49
			40	55.49
			40	55.49
10/04/2025	21:04:35.718	30		55.49
			30	55.49
			30	55.49
10/04/2025	21:04:21.720	10		55.49
			10	55.49
			10	55.49
10/04/2025	21:04:13.109	50		55.49
			50	55.49
			50	55.49
10/04/2025	21:04:10.286	200		55.49
			200	55.49
			200	55.49
10/04/2025	21:03:25.481	18		55.49
			18	55.49
			18	55.49
10/04/2025	21:03:15.230	5		55.49
			5	55.49
			5	55.49
10/04/2025	21:03:12.324	10		55.49
			10	55.49
			10	55.49
10/04/2025	21:03:02.378	40		55.57
			40	55.57
			36	55.57
			4	55.57
10/04/2025	21:02:33.926	87		55.43
			7	55.43
			87	55.43
			30	55.43
			50	55.43
10/04/2025	21:02:19.221	90		55.33
			90	55.33
			90	55.33
10/04/2025	21:02:19.073	200		55.33
			200	55.33
			200	55.33
10/04/2025	21:02:18.920	200		55.33
			200	55.33
			200	55.33
10/04/2025	21:02:18.754	200		55.33
			200	55.33
			200	55.33
10/04/2025	21:02:16.891	100		55.30
			100	55.30
			100	55.30
10/04/2025	21:02:16.731	200		55.30
			200	55.30
			200	55.30
10/04/2025	21:02:14.621	13		55.29
			13	55.29
			13	55.29
10/04/2025	21:01:56.837	200		55.20
			200	55.20
			200	55.20
10/04/2025	21:01:56.602	200		55.20
			200	55.20
			200	55.20
10/04/2025	21:01:56.491	200		55.20
			200	55.20
			200	55.20
10/04/2025	21:01:56.202	200		55.20
			200	55.20
			200	55.20
10/04/2025	21:01:56.022	200		55.20
			200	55.20
			200	55.20
10/04/2025	21:01:48.677	100		55.19
			100	55.19
			100	55.19
10/04/2025	21:00:52.040	2		55.19
			2	55.19
			2	55.19
10/04/2025	21:00:51.639	40		55.19
			40	55.19
			40	55.19
10/04/2025	21:00:33.883	14		55.19
			14	55.19
			14	55.19
10/04/2025	21:00:13.841	3		54.90
			3	54.90
			3	54.90
10/04/2025	20:59:52.160	1		55.19
			1	55.19
			1	55.19
10/04/2025	20:59:31.236	1		55.19
			1	55.19
			1	55.19
10/04/2025	20:59:24.614	5		55.19
			5	55.19
			5	55.19
10/04/2025	20:59:01.467	100		55.19
			100	55.19
			100	55.19
10/04/2025	20:58:45.350	10		55.19
			10	55.19
			10	55.19
10/04/2025	20:58:41.925	10		55.19
			10	55.19
			10	55.19
10/04/2025	20:58:00.557	20		55.19
			20	55.19
			20	55.19
10/04/2025	20:57:11.494	1		55.19
			1	55.19
			1	55.19
10/04/2025	20:56:23.841	1		55.19
			1	55.19
			1	55.19
10/04/2025	20:56:18.270	3		55.10
			3	55.10
			3	55.10
10/04/2025	20:56:14.645	10		55.10
			10	55.10
			10	55.10
10/04/2025	20:55:55.729	6		55.19
			6	55.19
			6	55.19
10/04/2025	20:55:48.165	29		55.18
			29	55.18
			29	55.18
10/04/2025	20:55:29.146	30		54.83
			30	54.83
			30	54.83
10/04/2025	20:55:20.271	10		55.11
			10	55.11
			10	55.11
10/04/2025	20:55:18.694	2		55.11
			2	55.11
			2	55.11
10/04/2025	20:54:24.460	50		55.19
			50	55.19
			50	55.19
10/04/2025	20:53:44.792	10		55.19
			10	55.19
			10	55.19
10/04/2025	20:53:31.640	1		55.19
			1	55.19
			1	55.19
10/04/2025	20:53:29.465	18		55.19
			18	55.19
			18	55.19
10/04/2025	20:53:18.046	12		55.19
			12	55.19
			12	55.19
10/04/2025	20:53:12.807	3		54.79
			3	54.79
			3	54.79
10/04/2025	20:53:10.892	10		55.19
			10	55.19
			10	55.19
10/04/2025	20:53:05.356	8		55.19
			8	55.19
			8	55.19
10/04/2025	20:52:58.805	1		55.19
			1	55.19
			1	55.19
10/04/2025	20:52:40.483	1		55.19
			1	55.19
			1	55.19
10/04/2025	20:52:29.895	5		55.19
			5	55.19
			5	55.19
10/04/2025	20:52:26.907	100		55.19
			100	55.19
			100	55.19
10/04/2025	20:51:45.443	1 000		55.19
			1 000	55.19
			1 000	55.19
10/04/2025	20:50:41.111	30		55.19
			30	55.19
			30	55.19
10/04/2025	20:50:36.053	3		55.19
			3	55.19
			3	55.19
10/04/2025	20:49:54.586	60		55.19
			60	55.19
			60	55.19
10/04/2025	20:49:41.853	5		55.19
			5	55.19
			5	55.19
10/04/2025	20:49:41.512	20		55.19
			20	55.19
			20	55.19
10/04/2025	20:49:34.878	3		55.19
			3	55.19
			3	55.19
10/04/2025	20:49:24.036	60		55.19
			60	55.19
			60	55.19
10/04/2025	20:48:58.321	27		55.19
			27	55.19
			27	55.19
10/04/2025	20:47:57.231	18		55.19
			18	55.19
			18	55.19
10/04/2025	20:47:46.659	500		55.00
			500	55.00
			500	55.00
10/04/2025	20:47:27.531	59		55.01
			59	55.01
			59	55.01
10/04/2025	20:47:23.401	10		55.29
			10	55.29
			10	55.29
10/04/2025	20:47:20.129	10		55.29
			10	55.29
			10	55.29
10/04/2025	20:46:46.829	19		55.29
			19	55.29
			19	55.29
10/04/2025	20:46:44.917	2		55.29
			2	55.29
			2	55.29
10/04/2025	20:46:44.316	3		55.01
			3	55.01
			3	55.01
10/04/2025	20:46:21.550	6		55.29
			6	55.29
			6	55.29
10/04/2025	20:46:07.559	20		55.29
			20	55.29
			20	55.29
10/04/2025	20:46:01.665	10		55.29
			10	55.29
			10	55.29
10/04/2025	20:45:55.134	100		55.29
			100	55.29
			100	55.29
10/04/2025	20:45:54.691	100		55.13
			100	55.13
			100	55.13
10/04/2025	20:45:53.477	5		55.12
			5	55.12
			5	55.12
10/04/2025	20:45:44.345	91		55.12
			91	55.12
			91	55.12
10/04/2025	20:45:32.698	10		55.29
			10	55.29
			10	55.29
10/04/2025	20:45:05.635	2		55.29
			2	55.29
			2	55.29
10/04/2025	20:44:19.263	8		55.29
			8	55.29
			8	55.29
10/04/2025	20:43:48.223	7		55.29
			7	55.29
			7	55.29
10/04/2025	20:42:24.703	18		55.29
			18	55.29
			18	55.29
10/04/2025	20:42:20.242	22		55.29
			22	55.29
			22	55.29
10/04/2025	20:42:19.376	10		55.29
			10	55.29
			10	55.29
10/04/2025	20:41:39.025	19		55.29
			19	55.29
			19	55.29
10/04/2025	20:41:27.914	2		55.26
			2	55.26
			2	55.26
10/04/2025	20:40:48.187	6		55.28
			6	55.28
			6	55.28
10/04/2025	20:40:36.480	18		55.28
			18	55.28
			18	55.28
10/04/2025	20:39:47.658	6		55.28
			6	55.28
			6	55.28
10/04/2025	20:39:22.265	30		55.29
			30	55.29
			30	55.29
10/04/2025	20:39:01.356	20		55.29
			20	55.29
			20	55.29
10/04/2025	20:38:57.948	50		55.29
			50	55.29
			50	55.29
10/04/2025	20:38:56.847	9		55.29
			9	55.29
			9	55.29
10/04/2025	20:38:16.913	8		55.29
			8	55.29
			8	55.29
10/04/2025	20:37:59.174	100		55.23
			100	55.23
			100	55.23
10/04/2025	20:37:59.106	113		55.24
			113	55.24
			100	55.24
			13	55.24
10/04/2025	20:37:49.770	150		55.27
			150	55.27
			150	55.27
10/04/2025	20:37:04.489	63		55.00
			18	55.00
			63	55.00
			25	55.00
			20	55.00
10/04/2025	20:37:04.427	100		55.04
			100	55.04
			100	55.04
10/04/2025	20:36:43.409	37		55.21
			37	55.21
			37	55.21
10/04/2025	20:36:26.822	36		55.27
			36	55.27
			36	55.27
10/04/2025	20:36:12.956	36		55.29
			36	55.29
			36	55.29
10/04/2025	20:36:04.864	19		55.28
			19	55.28
			19	55.28
10/04/2025	20:35:56.707	10		55.27
			10	55.27
			10	55.27
10/04/2025	20:35:33.670	25		55.10
			25	55.10
			25	55.10
10/04/2025	20:35:27.051	25		55.10
			25	55.10
			25	55.10
10/04/2025	20:35:26.957	100		55.11
			100	55.11
			100	55.11
10/04/2025	20:34:59.614	35		55.29
			35	55.29
			35	55.29
10/04/2025	20:34:54.379	9		55.29
			9	55.29
			9	55.29
10/04/2025	20:34:32.954	10		55.29
			10	55.29
			10	55.29
10/04/2025	20:34:13.293	30		55.29
			30	55.29
			30	55.29
10/04/2025	20:33:16.651	100		55.03
			100	55.03
			100	55.03
10/04/2025	20:33:07.578	100		55.29
			100	55.29
			100	55.29
10/04/2025	20:33:05.272	3		55.29
			3	55.29
			3	55.29
10/04/2025	20:33:00.846	25		55.29
			25	55.29
			25	55.29
10/04/2025	20:32:46.352	39		55.29
			39	55.29
			39	55.29
10/04/2025	20:32:40.485	4		55.29
			4	55.29
			4	55.29
10/04/2025	20:31:54.110	9		55.29
			9	55.29
			9	55.29
10/04/2025	20:31:41.530	49		55.32
			49	55.32
			49	55.32
10/04/2025	20:31:29.500	40		55.32
			40	55.32
			40	55.32
10/04/2025	20:29:58.552	1		55.32
			1	55.32
			1	55.32
10/04/2025	20:29:46.578	2		55.02
			2	55.02
			2	55.02
10/04/2025	20:29:14.635	10		55.32
			10	55.32
			10	55.32
10/04/2025	20:29:08.884	25		55.31
			25	55.31
			25	55.31
10/04/2025	20:29:03.944	55		55.32
			55	55.32
			55	55.32
10/04/2025	20:29:03.242	18		55.32
			18	55.32
			18	55.32
10/04/2025	20:28:51.868	50		55.32
			50	55.32
			50	55.32
10/04/2025	20:28:45.665	10		55.32
			10	55.32
			10	55.32
10/04/2025	20:28:17.403	30		55.32
			30	55.32
			30	55.32
10/04/2025	20:28:02.105	40		55.32
			40	55.32
			40	55.32
10/04/2025	20:27:58.679	17		55.32
			17	55.32
			17	55.32
10/04/2025	20:27:52.123	35		55.32
			35	55.32
			35	55.32
10/04/2025	20:27:28.769	54		55.32
			54	55.32
			54	55.32
10/04/2025	20:27:21.026	10		55.32
			10	55.32
			10	55.32
10/04/2025	20:27:12.584	40		55.32
			40	55.32
			40	55.32
10/04/2025	20:26:58.272	140		55.32
			140	55.32
			140	55.32
10/04/2025	20:26:09.145	10		55.32
			10	55.32
			10	55.32
10/04/2025	20:25:10.255	30		55.32
			30	55.32
			30	55.32
10/04/2025	20:24:53.653	210		55.32
			210	55.32
			210	55.32
10/04/2025	20:24:50.903	690		55.32
			690	55.32
			690	55.32
10/04/2025	20:24:44.611	91		55.32
			91	55.32
			91	55.32
10/04/2025	20:24:44.457	15		55.32
			15	55.32
			15	55.32
10/04/2025	20:24:05.798	4		55.32
			4	55.32
			4	55.32
10/04/2025	20:22:52.478	3		55.32
			3	55.32
			3	55.32
10/04/2025	20:21:59.201	1		55.35
			1	55.35
			1	55.35
10/04/2025	20:21:58.295	1		55.35
			1	55.35
			1	55.35
10/04/2025	20:21:57.184	58		55.35
			58	55.35
			58	55.35
10/04/2025	20:21:47.542	54		55.35
			54	55.35
			54	55.35
10/04/2025	20:21:36.146	5		55.32
			5	55.32
			5	55.32
10/04/2025	20:21:19.226	4		55.35
			4	55.35
			4	55.35
10/04/2025	20:21:11.440	10		55.33
			10	55.33
			10	55.33
10/04/2025	20:21:05.612	50		55.03
			50	55.03
			50	55.03
10/04/2025	20:20:55.405	28		55.02
			28	55.02
			28	55.02
10/04/2025	20:20:24.138	1		55.02
			1	55.02
			1	55.02
10/04/2025	20:20:17.683	32		55.02
			32	55.02
			32	55.02
10/04/2025	20:20:15.046	10		55.02
			10	55.02
			10	55.02
10/04/2025	20:19:41.696	10		55.02
			10	55.02
			10	55.02
10/04/2025	20:19:22.612	21		55.02
			21	55.02
			21	55.02
10/04/2025	20:19:22.140	10		55.02
			10	55.02
			10	55.02
10/04/2025	20:19:17.577	28		55.02
			28	55.02
			28	55.02
10/04/2025	20:19:13.150	3		54.56
			3	54.56
			3	54.56
10/04/2025	20:18:55.619	1		55.02
			1	55.02
			1	55.02
10/04/2025	20:18:41.508	10		55.02
			10	55.02
			10	55.02
10/04/2025	20:18:41.216	5		55.02
			5	55.02
			5	55.02
10/04/2025	20:18:20.560	200		54.53
			200	54.53
			200	54.53
10/04/2025	20:18:16.393	200		54.53
			200	54.53
			200	54.53
10/04/2025	20:18:11.062	200		54.54
			200	54.54
			200	54.54
10/04/2025	20:18:08.836	100		54.51
			100	54.51
			100	54.51
10/04/2025	20:17:16.257	10		55.01
			10	55.01
			10	55.01
10/04/2025	20:16:55.864	3		55.02
			3	55.02
			3	55.02
10/04/2025	20:16:40.703	1 500		55.00
			1 500	55.00
			1 500	55.00
10/04/2025	20:16:39.852	42		55.01
			42	55.01
			42	55.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 95.94 / Ask: 96.06
Volume: 1 418 843
-8.19%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice