Tradegate Exchange

RENK Group AG

2827

1993

40.73

Date	Time	Volume	Order Volume	Price
14/03/2025	12:54:17.255	250		40.73
			250	40.73
			250	40.73
14/03/2025	12:54:08.194	90		40.69
			90	40.69
			90	40.69
14/03/2025	12:54:05.257	56		40.69
			56	40.69
			56	40.69
14/03/2025	12:54:02.175	10		40.69
			10	40.69
			10	40.69
14/03/2025	12:53:51.651	50		40.69
			50	40.69
			50	40.69
14/03/2025	12:53:49.170	250		40.69
			250	40.69
			250	40.69
14/03/2025	12:53:31.575	117		40.66
			117	40.66
			117	40.66
14/03/2025	12:53:29.363	50		40.70
			50	40.70
			49	40.70
			1	40.70
14/03/2025	12:53:21.438	250		40.735
			250	40.735
			250	40.735
14/03/2025	12:53:21.407	250		40.735
			250	40.735
			250	40.735
14/03/2025	12:53:21.072	26		40.715
			26	40.715
			26	40.715
14/03/2025	12:53:13.928	5		40.72
			5	40.72
			5	40.72
14/03/2025	12:53:12.288	17		40.77
			17	40.77
			17	40.77
14/03/2025	12:53:05.329	5		40.77
			5	40.77
			5	40.77
14/03/2025	12:52:59.459	150		40.77
			150	40.77
			150	40.77
14/03/2025	12:52:56.011	1		40.745
			1	40.745
			1	40.745
14/03/2025	12:52:47.194	49		40.775
			49	40.775
			49	40.775
14/03/2025	12:52:46.541	25		40.775
			25	40.775
			25	40.775
14/03/2025	12:52:39.626	250		40.725
			100	40.725
			150	40.725
			250	40.725
14/03/2025	12:52:37.917	25		40.775
			25	40.775
			25	40.775
14/03/2025	12:52:29.415	50		40.775
			50	40.775
			50	40.775
14/03/2025	12:52:20.374	250		40.77
			250	40.77
			250	40.77
14/03/2025	12:52:18.385	50		40.795
			50	40.795
			50	40.795
14/03/2025	12:52:13.426	1 207		40.795
			7	40.795
			300	40.795
			300	40.795
			62	40.795
			50	40.795
			500	40.795
			805	40.795
			100	40.795
			250	40.795
			40	40.795
14/03/2025	12:51:44.282	250		40.75
			250	40.75
			250	40.75
14/03/2025	12:51:44.104	250		40.75
			250	40.75
			250	40.75
14/03/2025	12:51:43.569	98		40.745
			98	40.745
			98	40.745
14/03/2025	12:51:31.996	11		40.745
			11	40.745
			11	40.745
14/03/2025	12:51:25.522	50		40.745
			50	40.745
			50	40.745
14/03/2025	12:51:13.531	25		40.70
			25	40.70
			25	40.70
14/03/2025	12:51:06.874	10		40.745
			10	40.745
			10	40.745
14/03/2025	12:51:03.066	20		40.715
			20	40.715
			20	40.715
14/03/2025	12:51:00.748	100		40.715
			100	40.715
			100	40.715
14/03/2025	12:50:56.451	150		40.745
			150	40.745
			150	40.745
14/03/2025	12:50:49.738	250		40.745
			250	40.745
			250	40.745
14/03/2025	12:50:20.535	752		40.70
			750	40.70
			10	40.70
			680	40.70
			60	40.70
			2	40.70
			2	40.70
14/03/2025	12:50:07.355	250		40.70
			250	40.70
			250	40.70
14/03/2025	12:50:02.281	100		40.70
			100	40.70
			100	40.70
14/03/2025	12:49:59.780	20		40.695
			20	40.695
			20	40.695
14/03/2025	12:49:56.523	3		40.655
			3	40.655
			3	40.655
14/03/2025	12:49:54.941	20		40.70
			20	40.70
			20	40.70
14/03/2025	12:49:52.588	3		40.70
			3	40.70
			3	40.70
14/03/2025	12:49:52.179	43		40.70
			43	40.70
			43	40.70
14/03/2025	12:49:48.488	100		40.70
			100	40.70
			100	40.70
14/03/2025	12:49:29.054	50		40.685
			50	40.685
			50	40.685
14/03/2025	12:49:28.338	1		40.685
			1	40.685
			1	40.685
14/03/2025	12:49:27.608	85		40.64
			85	40.64
			85	40.64
14/03/2025	12:49:14.553	24		40.685
			24	40.685
			24	40.685
14/03/2025	12:49:10.671	40		40.70
			40	40.70
			40	40.70
14/03/2025	12:49:08.869	250		40.70
			250	40.70
			250	40.70
14/03/2025	12:48:55.278	250		40.635
			250	40.635
			250	40.635
14/03/2025	12:48:51.763	75		40.635
			75	40.635
			75	40.635
14/03/2025	12:48:50.797	25		40.65
			25	40.65
			25	40.65
14/03/2025	12:48:49.022	10		40.65
			10	40.65
			10	40.65
14/03/2025	12:48:48.388	50		40.65
			50	40.65
			50	40.65
14/03/2025	12:48:45.515	260		40.64
			5	40.64
			250	40.64
			260	40.64
			4	40.64
			1	40.64
14/03/2025	12:48:41.497	250		40.64
			250	40.64
			250	40.64
14/03/2025	12:48:41.464	290		40.64
			250	40.64
			290	40.64
			40	40.64
14/03/2025	12:48:39.113	25		40.70
			25	40.70
			25	40.70
14/03/2025	12:48:34.220	500		40.70
			500	40.70
			460	40.70
			40	40.70
14/03/2025	12:48:22.963	250		40.63
			250	40.63
			250	40.63
14/03/2025	12:48:22.907	250		40.63
			250	40.63
			250	40.63
14/03/2025	12:48:20.111	30		40.585
			30	40.585
			30	40.585
14/03/2025	12:47:35.940	48		40.59
			48	40.59
			48	40.59
14/03/2025	12:47:35.780	250		40.59
			250	40.59
			250	40.59
14/03/2025	12:47:27.712	250		40.59
			250	40.59
			250	40.59
14/03/2025	12:47:13.690	50		40.61
			50	40.61
			50	40.61
14/03/2025	12:47:13.585	72		40.545
			72	40.545
			72	40.545
14/03/2025	12:47:10.005	64		40.595
			64	40.595
			64	40.595
14/03/2025	12:46:56.645	13		40.665
			13	40.665
			13	40.665
14/03/2025	12:46:54.515	150		40.62
			150	40.62
			150	40.62
14/03/2025	12:46:47.584	25		40.635
			25	40.635
			25	40.635
14/03/2025	12:46:45.337	50		40.635
			50	40.635
			50	40.635
14/03/2025	12:46:44.891	24		40.635
			24	40.635
			24	40.635
14/03/2025	12:46:44.553	50		40.635
			50	40.635
			50	40.635
14/03/2025	12:46:13.168	25		40.575
			25	40.575
			25	40.575
14/03/2025	12:46:12.378	117		40.575
			117	40.575
			117	40.575
14/03/2025	12:46:03.968	40		40.615
			40	40.615
			40	40.615
14/03/2025	12:45:47.342	13		40.64
			13	40.64
			13	40.64
14/03/2025	12:45:46.705	123		40.64
			123	40.64
			123	40.64
14/03/2025	12:45:39.551	200		40.65
			200	40.65
			200	40.65
14/03/2025	12:45:30.632	3 000		40.60
			2 750	40.60
			250	40.60
			3 000	40.60
14/03/2025	12:44:41.078	123		40.65
			123	40.65
			123	40.65
14/03/2025	12:44:25.669	50		40.71
			50	40.71
			50	40.71
14/03/2025	12:44:17.810	150		40.60
			150	40.60
			150	40.60
14/03/2025	12:44:14.648	45		40.595
			45	40.595
			45	40.595
14/03/2025	12:44:06.535	80		40.595
			80	40.595
			80	40.595
14/03/2025	12:44:04.906	50		40.595
			50	40.595
			50	40.595
14/03/2025	12:43:59.840	50		40.595
			50	40.595
			50	40.595
14/03/2025	12:43:36.451	80		40.585
			80	40.585
			80	40.585
14/03/2025	12:43:32.909	42		40.585
			42	40.585
			42	40.585
14/03/2025	12:43:29.715	200		40.585
			200	40.585
			200	40.585
14/03/2025	12:43:14.119	20		40.65
			20	40.65
			20	40.65
14/03/2025	12:43:10.269	40		40.65
			40	40.65
			40	40.65
14/03/2025	12:43:01.263	90		40.65
			90	40.65
			90	40.65
14/03/2025	12:42:55.263	50		40.665
			50	40.665
			50	40.665
14/03/2025	12:42:49.565	15		40.665
			15	40.665
			15	40.665
14/03/2025	12:42:40.920	26		40.665
			26	40.665
			26	40.665
14/03/2025	12:42:34.778	8		40.69
			8	40.69
			8	40.69
14/03/2025	12:42:26.569	500		40.665
			25	40.665
			475	40.665
			500	40.665
14/03/2025	12:42:17.010	250		40.665
			250	40.665
			250	40.665
14/03/2025	12:42:15.168	200		40.66
			200	40.66
			200	40.66
14/03/2025	12:42:09.414	80		40.655
			80	40.655
			80	40.655
14/03/2025	12:42:07.492	150		40.645
			150	40.645
			150	40.645
14/03/2025	12:41:46.193	210		40.625
			210	40.625
			210	40.625
14/03/2025	12:41:41.858	111		40.625
			111	40.625
			111	40.625
14/03/2025	12:41:35.749	50		40.625
			50	40.625
			50	40.625
14/03/2025	12:41:26.079	1		40.57
			1	40.57
			1	40.57
14/03/2025	12:41:14.640	98		40.63
			98	40.63
			98	40.63
14/03/2025	12:41:09.565	155		40.63
			155	40.63
			155	40.63
14/03/2025	12:41:07.552	124		40.655
			124	40.655
			124	40.655
14/03/2025	12:41:00.630	50		40.625
			37	40.625
			50	40.625
			13	40.625
14/03/2025	12:40:52.672	100		40.565
			100	40.565
			100	40.565
14/03/2025	12:40:41.020	50		40.565
			50	40.565
			50	40.565
14/03/2025	12:40:30.901	22		40.56
			22	40.56
			22	40.56
14/03/2025	12:40:06.996	250		40.59
			250	40.59
			250	40.59
14/03/2025	12:39:51.701	130		40.59
			130	40.59
			130	40.59
14/03/2025	12:39:49.444	100		40.61
			100	40.61
			100	40.61
14/03/2025	12:39:39.600	61		40.62
			61	40.62
			61	40.62
14/03/2025	12:39:35.253	8		40.63
			8	40.63
			8	40.63
14/03/2025	12:39:35.213	21		40.63
			21	40.63
			21	40.63
14/03/2025	12:39:34.895	357		40.605
			123	40.605
			350	40.605
			100	40.605
			7	40.605
			134	40.605
14/03/2025	12:39:14.306	250		40.605
			250	40.605
			250	40.605
14/03/2025	12:39:14.056	10		40.605
			10	40.605
			10	40.605
14/03/2025	12:39:10.625	50		40.64
			50	40.64
			50	40.64
14/03/2025	12:39:07.246	100		40.62
			100	40.62
			100	40.62
14/03/2025	12:39:03.867	6		40.675
			6	40.675
			6	40.675
14/03/2025	12:39:02.644	30		40.655
			20	40.655
			10	40.655
			30	40.655
14/03/2025	12:38:48.065	250		40.68
			250	40.68
			250	40.68
14/03/2025	12:38:47.235	400		40.68
			400	40.68
			400	40.68
14/03/2025	12:38:47.057	300		40.65
			300	40.65
			300	40.65
14/03/2025	12:38:33.590	500		40.64
			250	40.64
			500	40.64
			250	40.64
14/03/2025	12:38:33.419	250		40.64
			250	40.64
			250	40.64
14/03/2025	12:38:33.160	250		40.64
			250	40.64
			250	40.64
14/03/2025	12:38:33.118	100		40.60
			100	40.60
			100	40.60
14/03/2025	12:38:27.929	200		40.60
			200	40.60
			200	40.60
14/03/2025	12:38:27.888	50		40.55
			50	40.55
			50	40.55
14/03/2025	12:38:27.669	250		40.55
			250	40.55
			250	40.55
14/03/2025	12:38:27.447	113		40.54
			100	40.54
			101	40.54
			12	40.54
			13	40.54
14/03/2025	12:38:27.390	50		40.50
			50	40.50
			50	40.50
14/03/2025	12:38:23.503	250		40.425
			250	40.425
			250	40.425
14/03/2025	12:38:02.740	20		40.43
			20	40.43
			20	40.43
14/03/2025	12:37:12.059	250		40.435
			250	40.435
			250	40.435
14/03/2025	12:37:08.861	85		40.435
			85	40.435
			85	40.435
14/03/2025	12:37:07.605	100		40.485
			100	40.485
			100	40.485
14/03/2025	12:37:05.005	150		40.435
			150	40.435
			150	40.435
14/03/2025	12:36:50.241	20		40.485
			20	40.485
			20	40.485
14/03/2025	12:36:49.622	25		40.485
			25	40.485
			25	40.485
14/03/2025	12:36:38.111	3		40.48
			3	40.48
			3	40.48
14/03/2025	12:36:23.915	25		40.485
			25	40.485
			25	40.485
14/03/2025	12:36:22.813	50		40.485
			50	40.485
			50	40.485
14/03/2025	12:36:18.420	5		40.48
			5	40.48
			5	40.48
14/03/2025	12:36:17.620	247		40.405
			217	40.405
			247	40.405
			30	40.405
14/03/2025	12:36:06.404	250		40.445
			250	40.445
			250	40.445
14/03/2025	12:36:06.367	70		40.445
			70	40.445
			70	40.445
14/03/2025	12:35:45.975	25		40.46
			25	40.46
			25	40.46
14/03/2025	12:35:01.237	250		40.49
			250	40.49
			250	40.49
14/03/2025	12:35:01.189	250		40.49
			250	40.49
			250	40.49
14/03/2025	12:35:01.064	10		40.53
			10	40.53
			10	40.53
14/03/2025	12:35:00.532	10		40.53
			10	40.53
			10	40.53
14/03/2025	12:35:00.103	250		40.53
			250	40.53
			100	40.53
			150	40.53
14/03/2025	12:34:42.334	12		40.51
			12	40.51
			12	40.51
14/03/2025	12:34:41.760	177		40.49
			177	40.49
			177	40.49
14/03/2025	12:34:37.187	100		40.49
			100	40.49
			100	40.49
14/03/2025	12:34:36.832	100		40.51
			100	40.51
			100	40.51
14/03/2025	12:34:17.823	123		40.51
			123	40.51
			123	40.51
14/03/2025	12:34:13.788	6 591		40.50
			150	40.50
			5 571	40.50
			600	40.50
			50	40.50
			150	40.50
			200	40.50
			50	40.50
			1 800	40.50
			519	40.50
			30	40.50
			800	40.50
			500	40.50
			100	40.50
			1 000	40.50
			40	40.50
			20	40.50
			72	40.50
			500	40.50
			30	40.50
			1 000	40.50
14/03/2025	12:33:43.533	50		40.49
			50	40.49
			50	40.49
14/03/2025	12:33:39.970	9		40.49
			9	40.49
			9	40.49
14/03/2025	12:33:30.320	100		40.48
			100	40.48
			100	40.48
14/03/2025	12:33:27.824	100		40.48
			100	40.48
			100	40.48
14/03/2025	12:33:25.915	3		40.44
			3	40.44
			3	40.44
14/03/2025	12:33:21.599	20		40.41
			20	40.41
			20	40.41
14/03/2025	12:33:20.162	130		40.45
			130	40.45
			130	40.45
14/03/2025	12:33:17.264	180		40.46
			180	40.46
			180	40.46
14/03/2025	12:33:15.071	100		40.49
			100	40.49
			100	40.49
14/03/2025	12:33:14.989	75		40.46
			75	40.46
			75	40.46
14/03/2025	12:33:14.770	275		40.46
			200	40.46
			250	40.46
			75	40.46
			25	40.46
14/03/2025	12:33:04.092	250		40.46
			250	40.46
			250	40.46
14/03/2025	12:32:49.260	850		40.495
			850	40.495
			850	40.495
14/03/2025	12:32:40.709	250		40.495
			250	40.495
			250	40.495
14/03/2025	12:32:38.324	20		40.495
			20	40.495
			20	40.495
14/03/2025	12:32:31.540	8		40.46
			8	40.46
			8	40.46
14/03/2025	12:32:19.424	100		40.425
			100	40.425
			100	40.425
14/03/2025	12:31:59.345	250		40.425
			250	40.425
			250	40.425
14/03/2025	12:31:53.542	100		40.465
			100	40.465
			100	40.465
14/03/2025	12:31:43.947	50		40.465
			50	40.465
			50	40.465
14/03/2025	12:31:31.012	50		40.465
			50	40.465
			50	40.465
14/03/2025	12:31:21.949	2		40.465
			2	40.465
			2	40.465
14/03/2025	12:31:19.473	50		40.465
			50	40.465
			50	40.465
14/03/2025	12:31:19.016	3		40.465
			3	40.465
			3	40.465
14/03/2025	12:30:59.584	200		40.415
			200	40.415
			200	40.415
14/03/2025	12:30:47.180	50		40.465
			50	40.465
			50	40.465
14/03/2025	12:30:00.099	100		40.47
			100	40.47
			100	40.47
14/03/2025	12:29:58.465	240		40.47
			240	40.47
			240	40.47
14/03/2025	12:29:52.241	250		40.41
			250	40.41
			250	40.41
14/03/2025	12:29:46.686	80		40.45
			80	40.45
			80	40.45
14/03/2025	12:29:36.487	30		40.455
			30	40.455
			30	40.455
14/03/2025	12:29:36.156	100		40.455
			100	40.455
			100	40.455
14/03/2025	12:29:27.776	150		40.49
			150	40.49
			149	40.49
			1	40.49
14/03/2025	12:29:23.275	295		40.49
			200	40.49
			50	40.49
			45	40.49
			295	40.49
14/03/2025	12:28:41.368	250		40.495
			250	40.495
			250	40.495
14/03/2025	12:28:40.452	80		40.495
			80	40.495
			80	40.495
14/03/2025	12:28:09.110	30		40.40
			30	40.40
			30	40.40
14/03/2025	12:28:05.796	150		40.41
			150	40.41
			150	40.41
14/03/2025	12:27:34.077	120		40.37
			120	40.37
			120	40.37
14/03/2025	12:27:28.827	5		40.415
			5	40.415
			5	40.415
14/03/2025	12:27:21.097	250		40.415
			250	40.415
			250	40.415
14/03/2025	12:26:52.470	20		40.395
			20	40.395
			20	40.395
14/03/2025	12:26:43.966	160		40.36
			160	40.36
			160	40.36
14/03/2025	12:26:38.672	50		40.37
			50	40.37
			50	40.37
14/03/2025	12:26:35.598	20		40.37
			20	40.37
			20	40.37
14/03/2025	12:26:31.344	126		40.37
			126	40.37
			126	40.37
14/03/2025	12:26:31.143	250		40.37
			250	40.37
			250	40.37
14/03/2025	12:26:30.956	250		40.37
			250	40.37
			250	40.37
14/03/2025	12:26:30.816	366		40.37
			250	40.37
			16	40.37
			366	40.37
			100	40.37
14/03/2025	12:26:19.477	250		40.325
			250	40.325
			250	40.325
14/03/2025	12:26:07.023	250		40.36
			250	40.36
			250	40.36
14/03/2025	12:25:58.042	95		40.355
			95	40.355
			95	40.355
14/03/2025	12:25:45.504	100		40.37
			100	40.37
			100	40.37
14/03/2025	12:25:39.035	100		40.375
			100	40.375
			100	40.375
14/03/2025	12:25:33.994	60		40.35
			60	40.35
			60	40.35
14/03/2025	12:25:28.125	120		40.35
			120	40.35
			120	40.35
14/03/2025	12:25:16.024	50		40.35
			50	40.35
			50	40.35
14/03/2025	12:25:01.133	25		40.38
			25	40.38
			25	40.38
14/03/2025	12:24:43.439	30		40.385
			30	40.385
			30	40.385
14/03/2025	12:24:32.460	50		40.335
			50	40.335
			50	40.335
14/03/2025	12:24:29.767	100		40.33
			100	40.33
			100	40.33
14/03/2025	12:24:15.583	18		40.39
			18	40.39
			18	40.39
14/03/2025	12:23:48.842	200		40.365
			200	40.365
			200	40.365
14/03/2025	12:23:48.601	250		40.365
			250	40.365
			250	40.365
14/03/2025	12:23:44.175	250		40.365
			250	40.365
			250	40.365
14/03/2025	12:23:22.709	250		40.31
			250	40.31
			250	40.31
14/03/2025	12:23:03.182	250		40.31
			250	40.31
			250	40.31
14/03/2025	12:22:29.174	50		40.395
			50	40.395
			50	40.395
14/03/2025	12:22:19.788	50		40.395
			50	40.395
			50	40.395
14/03/2025	12:22:15.862	125		40.395
			125	40.395
			125	40.395
14/03/2025	12:22:07.076	25		40.31
			25	40.31
			25	40.31
14/03/2025	12:22:02.593	10		40.34
			10	40.34
			10	40.34
14/03/2025	12:21:56.242	200		40.30
			100	40.30
			100	40.30
			200	40.30
14/03/2025	12:21:49.855	250		40.345
			250	40.345
			250	40.345
14/03/2025	12:21:28.543	1		40.35
			1	40.35
			1	40.35
14/03/2025	12:21:25.865	15		40.31
			15	40.31
			15	40.31
14/03/2025	12:21:22.271	29		40.31
			29	40.31
			29	40.31
14/03/2025	12:21:16.763	13		40.345
			13	40.345
			13	40.345
14/03/2025	12:21:09.492	25		40.395
			25	40.395
			25	40.395
14/03/2025	12:20:58.258	145		40.315
			145	40.315
			145	40.315
14/03/2025	12:20:49.757	25		40.305
			25	40.305
			25	40.305
14/03/2025	12:20:43.492	200		40.30
			200	40.30
			200	40.30
14/03/2025	12:20:41.545	100		40.295
			100	40.295
			100	40.295
14/03/2025	12:20:31.325	20		40.295
			20	40.295
			20	40.295
14/03/2025	12:20:24.454	66		40.29
			66	40.29
			66	40.29
14/03/2025	12:20:16.534	300		40.29
			300	40.29
			300	40.29
14/03/2025	12:20:16.352	170		40.31
			170	40.31
			170	40.31
14/03/2025	12:19:58.412	33		40.32
			33	40.32
			33	40.32
14/03/2025	12:19:45.466	200		40.255
			5	40.255
			200	40.255
			50	40.255
			145	40.255
14/03/2025	12:19:36.289	250		40.31
			250	40.31
			250	40.31
14/03/2025	12:19:22.614	50		40.375
			50	40.375
			50	40.375
14/03/2025	12:19:20.330	44		40.40
			44	40.40
			44	40.40
14/03/2025	12:19:07.165	82		40.41
			82	40.41
			82	40.41
14/03/2025	12:18:57.187	30		40.36
			30	40.36
			30	40.36
14/03/2025	12:18:15.187	120		40.36
			120	40.36
			120	40.36
14/03/2025	12:18:10.458	60		40.355
			60	40.355
			60	40.355
14/03/2025	12:18:09.269	200		40.355
			200	40.355
			200	40.355
14/03/2025	12:18:07.345	200		40.295
			200	40.295
			200	40.295
14/03/2025	12:17:51.425	5		40.36
			5	40.36
			5	40.36
14/03/2025	12:17:50.848	100		40.315
			100	40.315
			100	40.315
14/03/2025	12:17:08.735	15		40.31
			15	40.31
			15	40.31
14/03/2025	12:16:56.218	24		40.385
			24	40.385
			24	40.385
14/03/2025	12:16:47.016	50		40.35
			50	40.35
			50	40.35
14/03/2025	12:16:18.824	100		40.34
			100	40.34
			100	40.34
14/03/2025	12:16:15.610	100		40.405
			100	40.405
			100	40.405
14/03/2025	12:15:59.978	3		40.37
			3	40.37
			3	40.37
14/03/2025	12:15:52.002	10		40.375
			10	40.375
			10	40.375
14/03/2025	12:15:47.498	100		40.375
			100	40.375
			100	40.375
14/03/2025	12:15:46.181	26		40.375
			26	40.375
			26	40.375
14/03/2025	12:15:13.702	190		40.40
			190	40.40
			150	40.40
			40	40.40
14/03/2025	12:14:59.013	250		40.40
			250	40.40
			250	40.40
14/03/2025	12:14:44.466	500		40.365
			500	40.365
			500	40.365
14/03/2025	12:14:43.087	176		40.365
			176	40.365
			176	40.365
14/03/2025	12:14:40.475	34		40.395
			34	40.395
			34	40.395
14/03/2025	12:14:37.808	130		40.395
			130	40.395
			130	40.395
14/03/2025	12:14:36.350	150		40.365
			150	40.365
			150	40.365
14/03/2025	12:14:29.429	12		40.395
			12	40.395
			12	40.395
14/03/2025	12:14:27.740	100		40.365
			100	40.365
			100	40.365
14/03/2025	12:14:21.517	1		40.495
			1	40.495
			1	40.495
14/03/2025	12:14:08.294	5 037		40.495
			5 037	40.495
			500	40.495
			500	40.495
			4 037	40.495
14/03/2025	12:14:04.891	170		40.43
			170	40.43
			120	40.43
			50	40.43
14/03/2025	12:13:49.414	250		40.43
			250	40.43
			250	40.43
14/03/2025	12:13:43.426	170		40.43
			10	40.43
			100	40.43
			60	40.43
			120	40.43
			50	40.43
14/03/2025	12:13:21.807	250		40.39
			250	40.39
			250	40.39
14/03/2025	12:13:13.007	200		40.31
			200	40.31
			200	40.31
14/03/2025	12:13:08.587	30		40.31
			30	40.31
			30	40.31
14/03/2025	12:13:02.904	70		40.30
			70	40.30
			70	40.30
14/03/2025	12:13:02.671	45		40.265
			45	40.265
			45	40.265
14/03/2025	12:12:53.217	25		40.265
			25	40.265
			25	40.265
14/03/2025	12:12:49.719	50		40.30
			50	40.30
			50	40.30
14/03/2025	12:12:41.729	200		40.29
			200	40.29
			200	40.29
14/03/2025	12:12:39.360	150		40.29
			150	40.29
			150	40.29
14/03/2025	12:12:36.552	50		40.29
			50	40.29
			50	40.29
14/03/2025	12:12:36.435	250		40.29
			250	40.29
			250	40.29
14/03/2025	12:12:36.121	300		40.23
			300	40.23
			300	40.23
14/03/2025	12:12:36.026	15		40.23
			15	40.23
			15	40.23
14/03/2025	12:12:30.307	35		40.385
			35	40.385
			35	40.385
14/03/2025	12:12:30.022	50		40.30
			50	40.30
			50	40.30
14/03/2025	12:12:26.881	2 158		40.385
			2 113	40.385
			45	40.385
			1 600	40.385
			200	40.385
			200	40.385
			8	40.385
			150	40.385
14/03/2025	12:11:15.925	500		40.50
			500	40.50
			500	40.50
14/03/2025	12:11:11.425	50		40.435
			50	40.435
			50	40.435
14/03/2025	12:11:00.333	150		40.435
			150	40.435
			150	40.435
14/03/2025	12:10:56.938	250		40.415
			250	40.415
			250	40.415

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 361.50
Ask: 1 362.50
Volume: 117 630
+4.73%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 12:54:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice