BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
2680
2052
31.59
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 21:59:20.227 | 29 | 31.59 | |
29 | 31.59 | |||
29 | 31.59 | |||
27/09/2024 | 21:59:00.927 | 40 | 31.59 | |
40 | 31.59 | |||
40 | 31.59 | |||
27/09/2024 | 21:58:07.471 | 786 | 31.59 | |
786 | 31.59 | |||
786 | 31.59 | |||
27/09/2024 | 21:56:48.790 | 100 | 31.74 | |
100 | 31.74 | |||
100 | 31.74 | |||
27/09/2024 | 21:55:51.242 | 130 | 31.60 | |
130 | 31.60 | |||
130 | 31.60 | |||
27/09/2024 | 21:55:41.805 | 150 | 31.74 | |
150 | 31.74 | |||
70 | 31.74 | |||
80 | 31.74 | |||
27/09/2024 | 21:54:34.702 | 1 500 | 31.60 | |
1 500 | 31.60 | |||
1 500 | 31.60 | |||
27/09/2024 | 21:54:31.047 | 50 | 31.60 | |
50 | 31.60 | |||
50 | 31.60 | |||
27/09/2024 | 21:54:06.555 | 2 | 31.74 | |
2 | 31.74 | |||
2 | 31.74 | |||
27/09/2024 | 21:53:52.583 | 100 | 31.60 | |
100 | 31.60 | |||
100 | 31.60 | |||
27/09/2024 | 21:53:21.205 | 220 | 31.60 | |
220 | 31.60 | |||
220 | 31.60 | |||
27/09/2024 | 21:52:06.200 | 4 | 31.74 | |
4 | 31.74 | |||
4 | 31.74 | |||
27/09/2024 | 21:51:39.681 | 120 | 31.60 | |
120 | 31.60 | |||
80 | 31.60 | |||
40 | 31.60 | |||
27/09/2024 | 21:49:59.485 | 10 | 31.60 | |
10 | 31.60 | |||
10 | 31.60 | |||
27/09/2024 | 21:49:48.880 | 1 000 | 31.70 | |
1 000 | 31.70 | |||
1 000 | 31.70 | |||
27/09/2024 | 21:49:42.816 | 1 000 | 31.69 | |
1 000 | 31.69 | |||
1 000 | 31.69 | |||
27/09/2024 | 21:49:33.379 | 800 | 31.69 | |
800 | 31.69 | |||
800 | 31.69 | |||
27/09/2024 | 21:47:28.982 | 100 | 31.70 | |
100 | 31.70 | |||
100 | 31.70 | |||
27/09/2024 | 21:47:09.422 | 500 | 31.69 | |
420 | 31.69 | |||
80 | 31.69 | |||
500 | 31.69 | |||
27/09/2024 | 21:46:49.501 | 6 | 31.74 | |
6 | 31.74 | |||
6 | 31.74 | |||
27/09/2024 | 21:46:42.811 | 5 | 31.74 | |
5 | 31.74 | |||
5 | 31.74 | |||
27/09/2024 | 21:46:12.909 | 400 | 31.68 | |
340 | 31.68 | |||
60 | 31.68 | |||
400 | 31.68 | |||
27/09/2024 | 21:43:56.602 | 16 | 31.60 | |
16 | 31.60 | |||
16 | 31.60 | |||
27/09/2024 | 21:42:06.088 | 600 | 31.60 | |
600 | 31.60 | |||
600 | 31.60 | |||
27/09/2024 | 21:41:14.428 | 20 | 31.76 | |
20 | 31.76 | |||
20 | 31.76 | |||
27/09/2024 | 21:39:34.706 | 60 | 31.77 | |
60 | 31.77 | |||
60 | 31.77 | |||
27/09/2024 | 21:37:14.739 | 80 | 31.60 | |
80 | 31.60 | |||
80 | 31.60 | |||
27/09/2024 | 21:33:46.065 | 30 | 31.60 | |
30 | 31.60 | |||
30 | 31.60 | |||
27/09/2024 | 21:33:41.091 | 35 | 31.60 | |
35 | 31.60 | |||
35 | 31.60 | |||
27/09/2024 | 21:33:29.837 | 6 | 31.60 | |
6 | 31.60 | |||
6 | 31.60 | |||
27/09/2024 | 21:31:49.642 | 50 | 31.60 | |
50 | 31.60 | |||
50 | 31.60 | |||
27/09/2024 | 21:31:25.693 | 80 | 31.62 | |
80 | 31.62 | |||
80 | 31.62 | |||
27/09/2024 | 21:31:11.613 | 100 | 31.77 | |
100 | 31.77 | |||
100 | 31.77 | |||
27/09/2024 | 21:28:46.182 | 95 | 31.77 | |
95 | 31.77 | |||
15 | 31.77 | |||
80 | 31.77 | |||
27/09/2024 | 21:27:33.700 | 50 | 31.77 | |
50 | 31.77 | |||
50 | 31.77 | |||
27/09/2024 | 21:24:52.310 | 550 | 31.60 | |
80 | 31.60 | |||
470 | 31.60 | |||
550 | 31.60 | |||
27/09/2024 | 21:22:08.915 | 50 | 31.78 | |
50 | 31.78 | |||
50 | 31.78 | |||
27/09/2024 | 21:21:06.133 | 10 | 31.60 | |
10 | 31.60 | |||
10 | 31.60 | |||
27/09/2024 | 21:20:26.392 | 3 750 | 31.64 | |
3 750 | 31.64 | |||
3 750 | 31.64 | |||
27/09/2024 | 21:20:04.706 | 1 500 | 31.65 | |
1 500 | 31.65 | |||
1 500 | 31.65 | |||
27/09/2024 | 21:19:24.089 | 2 | 31.78 | |
2 | 31.78 | |||
2 | 31.78 | |||
27/09/2024 | 21:19:13.202 | 160 | 31.65 | |
160 | 31.65 | |||
160 | 31.65 | |||
27/09/2024 | 21:18:40.141 | 30 | 31.65 | |
30 | 31.65 | |||
30 | 31.65 | |||
27/09/2024 | 21:17:18.127 | 196 | 31.65 | |
196 | 31.65 | |||
196 | 31.65 | |||
27/09/2024 | 21:17:12.206 | 1 503 | 31.65 | |
3 | 31.65 | |||
1 500 | 31.65 | |||
1 503 | 31.65 | |||
27/09/2024 | 21:14:06.855 | 40 | 31.78 | |
40 | 31.78 | |||
40 | 31.78 | |||
27/09/2024 | 21:12:20.363 | 50 | 31.65 | |
50 | 31.65 | |||
50 | 31.65 | |||
27/09/2024 | 21:12:05.411 | 48 | 31.65 | |
48 | 31.65 | |||
48 | 31.65 | |||
27/09/2024 | 21:11:50.364 | 80 | 31.75 | |
80 | 31.75 | |||
80 | 31.75 | |||
27/09/2024 | 21:10:25.857 | 63 | 31.78 | |
63 | 31.78 | |||
63 | 31.78 | |||
27/09/2024 | 21:10:25.393 | 10 | 31.78 | |
10 | 31.78 | |||
10 | 31.78 | |||
27/09/2024 | 21:08:57.081 | 200 | 31.65 | |
120 | 31.65 | |||
200 | 31.65 | |||
80 | 31.65 | |||
27/09/2024 | 21:03:42.522 | 40 | 31.78 | |
40 | 31.78 | |||
40 | 31.78 | |||
27/09/2024 | 21:02:05.987 | 100 | 31.78 | |
100 | 31.78 | |||
100 | 31.78 | |||
27/09/2024 | 21:01:30.154 | 155 | 31.78 | |
155 | 31.78 | |||
155 | 31.78 | |||
27/09/2024 | 21:01:12.849 | 500 | 31.78 | |
70 | 31.78 | |||
430 | 31.78 | |||
500 | 31.78 | |||
27/09/2024 | 20:59:30.160 | 50 | 31.65 | |
50 | 31.65 | |||
50 | 31.65 | |||
27/09/2024 | 20:57:01.978 | 400 | 31.74 | |
80 | 31.74 | |||
320 | 31.74 | |||
400 | 31.74 | |||
27/09/2024 | 20:55:46.372 | 12 | 31.74 | |
12 | 31.74 | |||
12 | 31.74 | |||
27/09/2024 | 20:51:59.878 | 54 | 31.65 | |
54 | 31.65 | |||
54 | 31.65 | |||
27/09/2024 | 20:51:36.221 | 12 | 31.65 | |
12 | 31.65 | |||
12 | 31.65 | |||
27/09/2024 | 20:51:15.566 | 5 | 31.74 | |
5 | 31.74 | |||
5 | 31.74 | |||
27/09/2024 | 20:51:09.978 | 1 | 31.74 | |
1 | 31.74 | |||
1 | 31.74 | |||
27/09/2024 | 20:47:23.888 | 9 | 31.65 | |
9 | 31.65 | |||
9 | 31.65 | |||
27/09/2024 | 20:47:02.745 | 200 | 31.65 | |
200 | 31.65 | |||
200 | 31.65 | |||
27/09/2024 | 20:45:21.998 | 335 | 31.65 | |
335 | 31.65 | |||
335 | 31.65 | |||
27/09/2024 | 20:45:17.391 | 20 | 31.65 | |
20 | 31.65 | |||
20 | 31.65 | |||
27/09/2024 | 20:44:27.479 | 31 | 31.74 | |
31 | 31.74 | |||
31 | 31.74 | |||
27/09/2024 | 20:40:45.840 | 100 | 31.65 | |
100 | 31.65 | |||
100 | 31.65 | |||
27/09/2024 | 20:39:28.161 | 11 | 31.71 | |
11 | 31.71 | |||
11 | 31.71 | |||
27/09/2024 | 20:37:58.262 | 100 | 31.65 | |
20 | 31.65 | |||
100 | 31.65 | |||
80 | 31.65 | |||
27/09/2024 | 20:37:55.596 | 25 | 31.65 | |
25 | 31.65 | |||
25 | 31.65 | |||
27/09/2024 | 20:31:51.529 | 150 | 31.71 | |
80 | 31.71 | |||
70 | 31.71 | |||
150 | 31.71 | |||
27/09/2024 | 20:31:35.902 | 110 | 31.65 | |
110 | 31.65 | |||
110 | 31.65 | |||
27/09/2024 | 20:30:12.951 | 189 | 31.65 | |
100 | 31.65 | |||
189 | 31.65 | |||
89 | 31.65 | |||
27/09/2024 | 20:29:56.179 | 1 | 31.71 | |
1 | 31.71 | |||
1 | 31.71 | |||
27/09/2024 | 20:28:56.184 | 1 | 31.71 | |
1 | 31.71 | |||
1 | 31.71 | |||
27/09/2024 | 20:28:49.142 | 300 | 31.71 | |
300 | 31.71 | |||
300 | 31.71 | |||
27/09/2024 | 20:28:12.279 | 500 | 31.66 | |
420 | 31.66 | |||
80 | 31.66 | |||
500 | 31.66 | |||
27/09/2024 | 20:26:47.981 | 300 | 31.71 | |
300 | 31.71 | |||
220 | 31.71 | |||
80 | 31.71 | |||
27/09/2024 | 20:25:34.850 | 32 | 31.71 | |
32 | 31.71 | |||
32 | 31.71 | |||
27/09/2024 | 20:25:06.887 | 33 | 31.65 | |
33 | 31.65 | |||
33 | 31.65 | |||
27/09/2024 | 20:23:42.948 | 18 | 31.74 | |
18 | 31.74 | |||
18 | 31.74 | |||
27/09/2024 | 20:23:37.744 | 16 | 31.65 | |
16 | 31.65 | |||
16 | 31.65 | |||
27/09/2024 | 20:22:38.866 | 150 | 31.66 | |
150 | 31.66 | |||
80 | 31.66 | |||
70 | 31.66 | |||
27/09/2024 | 20:22:08.509 | 40 | 31.66 | |
40 | 31.66 | |||
40 | 31.66 | |||
27/09/2024 | 20:21:04.997 | 40 | 31.65 | |
40 | 31.65 | |||
40 | 31.65 | |||
27/09/2024 | 20:19:18.790 | 500 | 31.66 | |
500 | 31.66 | |||
100 | 31.66 | |||
400 | 31.66 | |||
27/09/2024 | 20:19:14.509 | 10 | 31.66 | |
10 | 31.66 | |||
10 | 31.66 | |||
27/09/2024 | 20:18:14.230 | 243 | 31.78 | |
243 | 31.78 | |||
80 | 31.78 | |||
163 | 31.78 | |||
27/09/2024 | 20:17:16.392 | 500 | 31.66 | |
500 | 31.66 | |||
420 | 31.66 | |||
80 | 31.66 | |||
27/09/2024 | 20:13:06.856 | 100 | 31.78 | |
100 | 31.78 | |||
100 | 31.78 | |||
27/09/2024 | 20:12:58.094 | 40 | 31.78 | |
40 | 31.78 | |||
40 | 31.78 | |||
27/09/2024 | 20:11:24.343 | 80 | 31.75 | |
80 | 31.75 | |||
80 | 31.75 | |||
27/09/2024 | 20:10:03.280 | 7 | 31.65 | |
7 | 31.65 | |||
7 | 31.65 | |||
27/09/2024 | 20:08:07.518 | 20 | 31.78 | |
20 | 31.78 | |||
20 | 31.78 | |||
27/09/2024 | 20:06:34.530 | 6 | 31.65 | |
6 | 31.65 | |||
6 | 31.65 | |||
27/09/2024 | 20:05:30.007 | 10 | 31.78 | |
10 | 31.78 | |||
10 | 31.78 | |||
27/09/2024 | 20:04:40.700 | 128 | 31.66 | |
128 | 31.66 | |||
48 | 31.66 | |||
80 | 31.66 | |||
27/09/2024 | 20:04:19.986 | 5 | 31.78 | |
5 | 31.78 | |||
5 | 31.78 | |||
27/09/2024 | 20:01:05.730 | 2 | 31.78 | |
2 | 31.78 | |||
2 | 31.78 | |||
27/09/2024 | 19:58:33.969 | 3 | 31.78 | |
3 | 31.78 | |||
3 | 31.78 | |||
27/09/2024 | 19:58:15.266 | 31 | 31.78 | |
31 | 31.78 | |||
31 | 31.78 | |||
27/09/2024 | 19:58:14.431 | 30 | 31.66 | |
30 | 31.66 | |||
30 | 31.66 | |||
27/09/2024 | 19:57:56.191 | 17 | 31.78 | |
17 | 31.78 | |||
17 | 31.78 | |||
27/09/2024 | 19:57:54.353 | 100 | 31.78 | |
100 | 31.78 | |||
80 | 31.78 | |||
20 | 31.78 | |||
27/09/2024 | 19:55:50.716 | 1 920 | 31.66 | |
1 920 | 31.66 | |||
1 920 | 31.66 | |||
27/09/2024 | 19:55:46.090 | 580 | 31.66 | |
580 | 31.66 | |||
80 | 31.66 | |||
500 | 31.66 | |||
27/09/2024 | 19:54:56.853 | 4 | 31.78 | |
4 | 31.78 | |||
4 | 31.78 | |||
27/09/2024 | 19:53:32.045 | 25 | 31.78 | |
25 | 31.78 | |||
25 | 31.78 | |||
27/09/2024 | 19:50:05.492 | 60 | 31.65 | |
60 | 31.65 | |||
60 | 31.65 | |||
27/09/2024 | 19:50:03.895 | 10 | 31.78 | |
10 | 31.78 | |||
10 | 31.78 | |||
27/09/2024 | 19:47:27.222 | 4 | 31.65 | |
4 | 31.65 | |||
4 | 31.65 | |||
27/09/2024 | 19:44:28.678 | 34 | 31.78 | |
34 | 31.78 | |||
34 | 31.78 | |||
27/09/2024 | 19:44:05.503 | 90 | 31.78 | |
10 | 31.78 | |||
90 | 31.78 | |||
80 | 31.78 | |||
27/09/2024 | 19:43:44.715 | 17 | 31.78 | |
17 | 31.78 | |||
17 | 31.78 | |||
27/09/2024 | 19:42:17.652 | 400 | 31.65 | |
400 | 31.65 | |||
400 | 31.65 | |||
27/09/2024 | 19:41:26.498 | 25 | 31.78 | |
25 | 31.78 | |||
25 | 31.78 | |||
27/09/2024 | 19:41:23.482 | 100 | 31.65 | |
100 | 31.65 | |||
100 | 31.65 | |||
27/09/2024 | 19:40:44.862 | 3 | 31.78 | |
3 | 31.78 | |||
3 | 31.78 | |||
27/09/2024 | 19:40:41.653 | 80 | 31.65 | |
80 | 31.65 | |||
80 | 31.65 | |||
27/09/2024 | 19:39:43.461 | 25 | 31.65 | |
25 | 31.65 | |||
25 | 31.65 | |||
27/09/2024 | 19:38:56.621 | 100 | 31.65 | |
80 | 31.65 | |||
100 | 31.65 | |||
20 | 31.65 | |||
27/09/2024 | 19:38:07.867 | 10 | 31.79 | |
10 | 31.79 | |||
10 | 31.79 | |||
27/09/2024 | 19:37:51.387 | 12 | 31.79 | |
12 | 31.79 | |||
12 | 31.79 | |||
27/09/2024 | 19:37:39.442 | 5 | 31.79 | |
5 | 31.79 | |||
5 | 31.79 | |||
27/09/2024 | 19:37:27.257 | 50 | 31.65 | |
50 | 31.65 | |||
50 | 31.65 | |||
27/09/2024 | 19:35:38.254 | 30 | 31.65 | |
30 | 31.65 | |||
30 | 31.65 | |||
27/09/2024 | 19:35:15.971 | 50 | 31.65 | |
50 | 31.65 | |||
50 | 31.65 | |||
27/09/2024 | 19:35:12.118 | 80 | 31.72 | |
80 | 31.72 | |||
80 | 31.72 | |||
27/09/2024 | 19:35:09.328 | 200 | 31.70 | |
200 | 31.70 | |||
200 | 31.70 | |||
27/09/2024 | 19:34:34.002 | 500 | 31.69 | |
500 | 31.69 | |||
500 | 31.69 | |||
27/09/2024 | 19:34:23.218 | 500 | 31.69 | |
500 | 31.69 | |||
500 | 31.69 | |||
27/09/2024 | 19:34:05.774 | 500 | 31.69 | |
500 | 31.69 | |||
500 | 31.69 | |||
27/09/2024 | 19:33:11.057 | 159 | 31.75 | |
159 | 31.75 | |||
159 | 31.75 | |||
27/09/2024 | 19:33:08.097 | 420 | 31.65 | |
220 | 31.65 | |||
420 | 31.65 | |||
150 | 31.65 | |||
50 | 31.65 | |||
27/09/2024 | 19:32:24.625 | 580 | 31.66 | |
580 | 31.66 | |||
80 | 31.66 | |||
500 | 31.66 | |||
27/09/2024 | 19:31:37.925 | 79 | 31.76 | |
79 | 31.76 | |||
79 | 31.76 | |||
27/09/2024 | 19:31:16.627 | 50 | 31.76 | |
50 | 31.76 | |||
50 | 31.76 | |||
27/09/2024 | 19:30:32.998 | 350 | 31.69 | |
350 | 31.69 | |||
350 | 31.69 | |||
27/09/2024 | 19:30:22.157 | 80 | 31.68 | |
80 | 31.68 | |||
80 | 31.68 | |||
27/09/2024 | 19:30:19.383 | 325 | 31.70 | |
300 | 31.70 | |||
25 | 31.70 | |||
325 | 31.70 | |||
27/09/2024 | 19:30:03.545 | 500 | 31.69 | |
500 | 31.69 | |||
500 | 31.69 | |||
27/09/2024 | 19:29:56.280 | 500 | 31.69 | |
500 | 31.69 | |||
500 | 31.69 | |||
27/09/2024 | 19:29:39.339 | 500 | 31.69 | |
500 | 31.69 | |||
500 | 31.69 | |||
27/09/2024 | 19:29:28.173 | 300 | 31.69 | |
300 | 31.69 | |||
300 | 31.69 | |||
27/09/2024 | 19:28:23.995 | 20 | 31.66 | |
20 | 31.66 | |||
20 | 31.66 | |||
27/09/2024 | 19:28:16.974 | 500 | 31.69 | |
500 | 31.69 | |||
500 | 31.69 | |||
27/09/2024 | 19:27:57.909 | 100 | 31.66 | |
100 | 31.66 | |||
100 | 31.66 | |||
27/09/2024 | 19:26:48.531 | 30 | 31.66 | |
30 | 31.66 | |||
30 | 31.66 | |||
27/09/2024 | 19:24:35.065 | 100 | 31.69 | |
100 | 31.69 | |||
100 | 31.69 | |||
27/09/2024 | 19:24:18.967 | 500 | 31.69 | |
500 | 31.69 | |||
500 | 31.69 | |||
27/09/2024 | 19:23:47.380 | 60 | 31.66 | |
60 | 31.66 | |||
60 | 31.66 | |||
27/09/2024 | 19:23:24.454 | 60 | 31.66 | |
60 | 31.66 | |||
60 | 31.66 | |||
27/09/2024 | 19:23:12.418 | 16 | 31.66 | |
16 | 31.66 | |||
16 | 31.66 | |||
27/09/2024 | 19:22:55.275 | 500 | 31.66 | |
500 | 31.66 | |||
500 | 31.66 | |||
27/09/2024 | 19:22:53.493 | 400 | 31.66 | |
400 | 31.66 | |||
400 | 31.66 | |||
27/09/2024 | 19:22:41.297 | 30 | 31.66 | |
30 | 31.66 | |||
30 | 31.66 | |||
27/09/2024 | 19:22:09.751 | 100 | 31.66 | |
100 | 31.66 | |||
100 | 31.66 | |||
27/09/2024 | 19:20:41.577 | 150 | 31.66 | |
80 | 31.66 | |||
70 | 31.66 | |||
150 | 31.66 | |||
27/09/2024 | 19:18:17.864 | 2 120 | 31.75 | |
2 120 | 31.75 | |||
2 120 | 31.75 | |||
27/09/2024 | 19:17:23.120 | 1 500 | 31.76 | |
1 500 | 31.76 | |||
1 500 | 31.76 | |||
27/09/2024 | 19:16:21.214 | 300 | 31.76 | |
300 | 31.76 | |||
300 | 31.76 | |||
27/09/2024 | 19:16:03.574 | 100 | 31.77 | |
100 | 31.77 | |||
100 | 31.77 | |||
27/09/2024 | 19:15:25.486 | 100 | 31.76 | |
100 | 31.76 | |||
100 | 31.76 | |||
27/09/2024 | 19:14:28.205 | 80 | 31.75 | |
80 | 31.75 | |||
80 | 31.75 | |||
27/09/2024 | 19:13:22.404 | 134 | 31.66 | |
134 | 31.66 | |||
134 | 31.66 | |||
27/09/2024 | 19:12:16.710 | 60 | 31.77 | |
60 | 31.77 | |||
60 | 31.77 | |||
27/09/2024 | 19:12:09.235 | 10 | 31.77 | |
10 | 31.77 | |||
10 | 31.77 | |||
27/09/2024 | 19:11:29.201 | 8 | 31.77 | |
8 | 31.77 | |||
8 | 31.77 | |||
27/09/2024 | 19:11:21.845 | 145 | 31.66 | |
145 | 31.66 | |||
145 | 31.66 | |||
27/09/2024 | 19:11:19.194 | 5 | 31.66 | |
5 | 31.66 | |||
5 | 31.66 | |||
27/09/2024 | 19:10:26.611 | 140 | 31.66 | |
140 | 31.66 | |||
140 | 31.66 | |||
27/09/2024 | 19:09:11.748 | 8 | 31.66 | |
8 | 31.66 | |||
8 | 31.66 | |||
27/09/2024 | 19:08:52.175 | 15 | 31.77 | |
15 | 31.77 | |||
15 | 31.77 | |||
27/09/2024 | 19:08:45.237 | 117 | 31.66 | |
37 | 31.66 | |||
117 | 31.66 | |||
80 | 31.66 | |||
27/09/2024 | 19:07:24.622 | 63 | 31.66 | |
63 | 31.66 | |||
63 | 31.66 | |||
27/09/2024 | 19:07:16.901 | 35 | 31.66 | |
35 | 31.66 | |||
35 | 31.66 | |||
27/09/2024 | 19:06:42.587 | 80 | 31.75 | |
80 | 31.75 | |||
80 | 31.75 | |||
27/09/2024 | 19:06:39.169 | 850 | 31.73 | |
850 | 31.73 | |||
850 | 31.73 | |||
27/09/2024 | 19:06:31.793 | 850 | 31.72 | |
850 | 31.72 | |||
850 | 31.72 | |||
27/09/2024 | 19:05:26.355 | 44 | 31.66 | |
44 | 31.66 | |||
44 | 31.66 | |||
27/09/2024 | 19:04:28.219 | 50 | 31.65 | |
50 | 31.65 | |||
50 | 31.65 | |||
27/09/2024 | 19:04:23.153 | 28 | 31.65 | |
28 | 31.65 | |||
28 | 31.65 | |||
27/09/2024 | 19:02:49.241 | 200 | 31.65 | |
200 | 31.65 | |||
200 | 31.65 | |||
27/09/2024 | 19:02:17.070 | 500 | 31.74 | |
100 | 31.74 | |||
500 | 31.74 | |||
400 | 31.74 | |||
27/09/2024 | 19:01:29.115 | 1 500 | 31.66 | |
1 500 | 31.66 | |||
1 500 | 31.66 | |||
27/09/2024 | 19:01:27.999 | 1 000 | 31.66 | |
80 | 31.66 | |||
1 000 | 31.66 | |||
920 | 31.66 | |||
27/09/2024 | 19:00:55.282 | 160 | 31.72 | |
60 | 31.72 | |||
160 | 31.72 | |||
100 | 31.72 | |||
27/09/2024 | 19:00:01.747 | 30 | 31.84 | |
30 | 31.84 | |||
30 | 31.84 | |||
27/09/2024 | 18:56:11.440 | 33 | 31.85 | |
33 | 31.85 | |||
33 | 31.85 | |||
27/09/2024 | 18:56:09.478 | 75 | 31.65 | |
75 | 31.65 | |||
75 | 31.65 | |||
27/09/2024 | 18:55:36.239 | 35 | 31.85 | |
35 | 31.85 | |||
35 | 31.85 | |||
27/09/2024 | 18:55:29.203 | 250 | 31.84 | |
250 | 31.84 | |||
80 | 31.84 | |||
137 | 31.84 | |||
33 | 31.84 | |||
27/09/2024 | 18:55:13.109 | 500 | 31.76 | |
100 | 31.76 | |||
400 | 31.76 | |||
500 | 31.76 | |||
27/09/2024 | 18:54:50.630 | 100 | 31.65 | |
100 | 31.65 | |||
100 | 31.65 | |||
27/09/2024 | 18:53:31.464 | 1 500 | 31.65 | |
1 500 | 31.65 | |||
1 400 | 31.65 | |||
100 | 31.65 | |||
27/09/2024 | 18:53:26.064 | 30 | 31.84 | |
30 | 31.84 | |||
30 | 31.84 | |||
27/09/2024 | 18:50:33.585 | 5 | 31.84 | |
5 | 31.84 | |||
5 | 31.84 | |||
27/09/2024 | 18:49:31.321 | 300 | 31.66 | |
80 | 31.66 | |||
220 | 31.66 | |||
300 | 31.66 | |||
27/09/2024 | 18:48:08.981 | 3 040 | 31.80 | |
50 | 31.80 | |||
1 400 | 31.80 | |||
200 | 31.80 | |||
1 390 | 31.80 | |||
3 040 | 31.80 | |||
27/09/2024 | 18:47:54.935 | 1 560 | 31.76 | |
80 | 31.76 | |||
1 480 | 31.76 | |||
1 560 | 31.76 | |||
27/09/2024 | 18:46:29.237 | 100 | 31.63 | |
20 | 31.63 | |||
100 | 31.63 | |||
80 | 31.63 | |||
27/09/2024 | 18:44:00.534 | 80 | 31.72 | |
80 | 31.72 | |||
80 | 31.72 | |||
27/09/2024 | 18:43:32.118 | 1 000 | 31.66 | |
1 000 | 31.66 | |||
1 000 | 31.66 | |||
27/09/2024 | 18:43:29.116 | 800 | 31.65 | |
800 | 31.65 | |||
800 | 31.65 | |||
27/09/2024 | 18:43:27.708 | 800 | 31.65 | |
800 | 31.65 | |||
800 | 31.65 | |||
27/09/2024 | 18:43:27.292 | 80 | 31.67 | |
80 | 31.67 | |||
80 | 31.67 | |||
27/09/2024 | 18:42:38.554 | 100 | 31.72 | |
100 | 31.72 | |||
100 | 31.72 | |||
27/09/2024 | 18:41:38.363 | 30 | 31.65 | |
30 | 31.65 | |||
30 | 31.65 | |||
27/09/2024 | 18:41:10.505 | 130 | 31.68 | |
130 | 31.68 | |||
30 | 31.68 | |||
100 | 31.68 | |||
27/09/2024 | 18:39:01.140 | 929 | 31.77 | |
129 | 31.77 | |||
800 | 31.77 | |||
929 | 31.77 | |||
27/09/2024 | 18:38:53.140 | 30 | 31.76 | |
30 | 31.76 | |||
30 | 31.76 | |||
27/09/2024 | 18:38:52.945 | 80 | 31.72 | |
80 | 31.72 | |||
80 | 31.72 | |||
27/09/2024 | 18:38:49.395 | 400 | 31.71 | |
50 | 31.71 | |||
350 | 31.71 | |||
400 | 31.71 | |||
27/09/2024 | 18:38:36.637 | 125 | 31.59 | |
45 | 31.59 | |||
80 | 31.59 | |||
125 | 31.59 | |||
27/09/2024 | 18:38:19.443 | 70 | 31.59 | |
70 | 31.59 | |||
70 | 31.59 | |||
27/09/2024 | 18:37:57.292 | 25 | 31.58 | |
25 | 31.58 | |||
25 | 31.58 | |||
27/09/2024 | 18:37:20.332 | 17 | 31.58 | |
17 | 31.58 | |||
17 | 31.58 | |||
27/09/2024 | 18:36:40.113 | 100 | 31.76 | |
100 | 31.76 | |||
100 | 31.76 | |||
27/09/2024 | 18:36:33.442 | 30 | 31.76 | |
30 | 31.76 | |||
30 | 31.76 | |||
27/09/2024 | 18:36:29.614 | 3 | 31.76 | |
3 | 31.76 | |||
3 | 31.76 | |||
27/09/2024 | 18:33:45.015 | 250 | 31.76 | |
250 | 31.76 | |||
250 | 31.76 | |||
27/09/2024 | 18:33:20.571 | 33 | 31.65 | |
33 | 31.65 | |||
33 | 31.65 | |||
27/09/2024 | 18:30:29.613 | 15 | 31.76 | |
15 | 31.76 | |||
15 | 31.76 | |||
27/09/2024 | 18:29:36.408 | 40 | 31.58 | |
40 | 31.58 | |||
40 | 31.58 | |||
27/09/2024 | 18:29:29.883 | 300 | 31.75 | |
300 | 31.75 | |||
300 | 31.75 | |||
27/09/2024 | 18:29:27.857 | 150 | 31.74 | |
150 | 31.74 | |||
150 | 31.74 | |||
27/09/2024 | 18:29:02.760 | 80 | 31.68 | |
80 | 31.68 | |||
80 | 31.68 | |||
27/09/2024 | 18:28:58.092 | 400 | 31.67 | |
100 | 31.67 | |||
300 | 31.67 | |||
400 | 31.67 | |||
27/09/2024 | 18:28:54.413 | 40 | 31.73 | |
40 | 31.73 | |||
40 | 31.73 | |||
27/09/2024 | 18:28:21.079 | 40 | 31.56 | |
40 | 31.56 | |||
40 | 31.56 | |||
27/09/2024 | 18:27:49.811 | 300 | 31.56 | |
300 | 31.56 | |||
300 | 31.56 | |||
27/09/2024 | 18:27:22.807 | 3 | 31.72 | |
3 | 31.72 | |||
3 | 31.72 | |||
27/09/2024 | 18:27:06.589 | 600 | 31.56 | |
20 | 31.56 | |||
600 | 31.56 | |||
500 | 31.56 | |||
80 | 31.56 | |||
27/09/2024 | 18:26:47.690 | 80 | 31.68 | |
80 | 31.68 | |||
80 | 31.68 | |||
27/09/2024 | 18:25:44.962 | 14 | 31.69 | |
14 | 31.69 | |||
14 | 31.69 | |||
27/09/2024 | 18:25:21.941 | 177 | 31.72 | |
177 | 31.72 | |||
177 | 31.72 | |||
27/09/2024 | 18:25:19.919 | 120 | 31.70 | |
20 | 31.70 | |||
120 | 31.70 | |||
100 | 31.70 | |||
27/09/2024 | 18:25:15.898 | 1 500 | 31.69 | |
1 500 | 31.69 | |||
1 500 | 31.69 | |||
27/09/2024 | 18:25:15.160 | 180 | 31.56 | |
180 | 31.56 | |||
100 | 31.56 | |||
80 | 31.56 | |||
27/09/2024 | 18:24:41.094 | 1 500 | 31.69 | |
1 420 | 31.69 | |||
1 500 | 31.69 | |||
80 | 31.69 | |||
27/09/2024 | 18:24:01.575 | 75 | 31.56 | |
75 | 31.56 | |||
75 | 31.56 | |||
27/09/2024 | 18:21:46.413 | 200 | 31.56 | |
200 | 31.56 | |||
200 | 31.56 | |||
27/09/2024 | 18:21:35.239 | 27 | 31.56 | |
27 | 31.56 | |||
27 | 31.56 | |||
27/09/2024 | 18:21:00.950 | 450 | 31.60 | |
450 | 31.60 | |||
450 | 31.60 | |||
27/09/2024 | 18:20:58.896 | 400 | 31.59 | |
400 | 31.59 | |||
400 | 31.59 | |||
27/09/2024 | 18:20:57.523 | 400 | 31.59 | |
400 | 31.59 | |||
400 | 31.59 | |||
27/09/2024 | 18:20:30.861 | 366 | 31.56 | |
366 | 31.56 | |||
366 | 31.56 | |||
27/09/2024 | 18:20:28.370 | 400 | 31.55 | |
400 | 31.55 | |||
400 | 31.55 | |||
27/09/2024 | 18:20:26.994 | 400 | 31.55 | |
400 | 31.55 | |||
400 | 31.55 | |||
27/09/2024 | 18:20:25.615 | 400 | 31.55 | |
400 | 31.55 | |||
400 | 31.55 | |||
27/09/2024 | 18:20:24.212 | 400 | 31.55 | |
400 | 31.55 | |||
400 | 31.55 | |||
27/09/2024 | 18:20:22.835 | 400 | 31.55 | |
400 | 31.55 | |||
400 | 31.55 | |||
27/09/2024 | 18:20:22.442 | 200 | 31.55 | |
200 | 31.55 | |||
200 | 31.55 | |||
27/09/2024 | 18:20:22.356 | 580 | 31.56 | |
80 | 31.56 | |||
500 | 31.56 | |||
580 | 31.56 | |||
27/09/2024 | 18:17:53.551 | 19 | 31.56 | |
19 | 31.56 | |||
19 | 31.56 | |||
27/09/2024 | 18:16:26.129 | 200 | 31.56 | |
200 | 31.56 | |||
200 | 31.56 | |||
27/09/2024 | 18:15:56.081 | 1 500 | 31.65 | |
1 420 | 31.65 | |||
80 | 31.65 | |||
1 500 | 31.65 | |||
27/09/2024 | 18:14:26.557 | 30 | 31.63 | |
30 | 31.63 | |||
30 | 31.63 | |||
27/09/2024 | 18:14:01.441 | 7 | 31.64 | |
7 | 31.64 | |||
7 | 31.64 | |||
27/09/2024 | 18:13:53.686 | 30 | 31.64 | |
30 | 31.64 | |||
30 | 31.64 | |||
27/09/2024 | 18:13:34.776 | 30 | 31.64 | |
30 | 31.64 | |||
30 | 31.64 | |||
27/09/2024 | 18:13:01.648 | 63 | 31.65 | |
63 | 31.65 | |||
63 | 31.65 | |||
27/09/2024 | 18:12:12.109 | 300 | 31.65 | |
300 | 31.65 | |||
220 | 31.65 | |||
80 | 31.65 | |||
27/09/2024 | 18:10:45.289 | 750 | 31.59 | |
750 | 31.59 | |||
750 | 31.59 | |||
27/09/2024 | 18:10:31.552 | 50 | 31.60 | |
50 | 31.60 | |||
50 | 31.60 | |||
27/09/2024 | 18:10:25.076 | 600 | 31.60 | |
80 | 31.60 | |||
520 | 31.60 | |||
600 | 31.60 | |||
27/09/2024 | 18:10:01.419 | 50 | 31.66 | |
50 | 31.66 | |||
50 | 31.66 | |||
27/09/2024 | 18:09:52.286 | 500 | 31.66 | |
500 | 31.66 | |||
500 | 31.66 | |||
27/09/2024 | 18:09:39.001 | 30 | 31.60 | |
30 | 31.60 | |||
30 | 31.60 | |||
27/09/2024 | 18:08:17.960 | 30 | 31.68 | |
30 | 31.68 | |||
30 | 31.68 | |||
27/09/2024 | 18:07:16.998 | 225 | 31.69 | |
225 | 31.69 | |||
145 | 31.69 | |||
80 | 31.69 | |||
27/09/2024 | 18:05:32.639 | 50 | 31.60 | |
50 | 31.60 | |||
50 | 31.60 | |||
27/09/2024 | 18:05:27.343 | 35 | 31.68 | |
35 | 31.68 | |||
35 | 31.68 | |||
27/09/2024 | 18:04:34.230 | 39 | 31.68 | |
39 | 31.68 | |||
39 | 31.68 | |||
27/09/2024 | 18:03:33.403 | 6 | 31.68 | |
6 | 31.68 | |||
6 | 31.68 | |||
27/09/2024 | 18:01:40.100 | 30 | 31.60 | |
30 | 31.60 | |||
30 | 31.60 | |||
27/09/2024 | 18:01:23.887 | 5 | 31.69 | |
5 | 31.69 | |||
5 | 31.69 | |||
27/09/2024 | 18:01:08.743 | 3 | 31.70 | |
3 | 31.70 | |||
3 | 31.70 | |||
27/09/2024 | 18:00:00.542 | 750 | 31.60 | |
750 | 31.60 | |||
750 | 31.60 | |||
27/09/2024 | 17:59:50.292 | 750 | 31.59 | |
750 | 31.59 | |||
750 | 31.59 | |||
27/09/2024 | 17:59:44.363 | 11 | 31.52 | |
11 | 31.52 | |||
11 | 31.52 | |||
27/09/2024 | 17:59:42.105 | 750 | 31.59 | |
750 | 31.59 | |||
750 | 31.59 | |||
27/09/2024 | 17:59:26.148 | 6 | 31.52 | |
6 | 31.52 | |||
6 | 31.52 | |||
27/09/2024 | 17:59:03.054 | 100 | 31.53 | |
100 | 31.53 | |||
100 | 31.53 | |||
27/09/2024 | 17:58:45.669 | 580 | 31.53 | |
580 | 31.53 | |||
580 | 31.53 | |||
27/09/2024 | 17:58:42.067 | 1 | 31.59 | |
1 | 31.59 | |||
1 | 31.59 | |||
27/09/2024 | 17:57:39.724 | 30 | 31.71 | |
30 | 31.71 | |||
30 | 31.71 | |||
27/09/2024 | 17:56:34.125 | 245 | 31.54 | |
245 | 31.54 | |||
80 | 31.54 | |||
165 | 31.54 | |||
27/09/2024 | 17:55:14.487 | 150 | 31.71 | |
150 | 31.71 | |||
150 | 31.71 | |||
27/09/2024 | 17:54:33.921 | 204 | 31.71 | |
204 | 31.71 | |||
204 | 31.71 | |||
27/09/2024 | 17:54:03.478 | 30 | 31.53 | |
30 | 31.53 | |||
30 | 31.53 | |||
27/09/2024 | 17:54:02.165 | 4 | 31.53 | |
4 | 31.53 | |||
4 | 31.53 | |||
27/09/2024 | 17:51:37.326 | 44 | 31.54 | |
44 | 31.54 | |||
44 | 31.54 | |||
27/09/2024 | 17:49:58.720 | 62 | 31.55 | |
62 | 31.55 | |||
62 | 31.55 | |||
27/09/2024 | 17:49:47.102 | 100 | 31.71 | |
100 | 31.71 | |||
100 | 31.71 | |||
27/09/2024 | 17:49:44.915 | 281 | 31.69 | |
80 | 31.69 | |||
281 | 31.69 | |||
201 | 31.69 | |||
27/09/2024 | 17:49:06.821 | 50 | 31.69 | |
50 | 31.69 | |||
50 | 31.69 | |||
27/09/2024 | 17:48:10.036 | 50 | 31.69 | |
50 | 31.69 | |||
50 | 31.69 | |||
27/09/2024 | 17:48:07.971 | 30 | 31.69 | |
30 | 31.69 | |||
30 | 31.69 | |||
27/09/2024 | 17:47:41.854 | 150 | 31.58 | |
150 | 31.58 | |||
150 | 31.58 | |||
27/09/2024 | 17:47:28.329 | 200 | 31.59 | |
200 | 31.59 | |||
200 | 31.59 | |||
27/09/2024 | 17:47:04.447 | 7 | 31.59 | |
7 | 31.59 | |||
7 | 31.59 | |||
27/09/2024 | 17:47:04.230 | 350 | 31.59 | |
270 | 31.59 | |||
80 | 31.59 | |||
350 | 31.59 | |||
27/09/2024 | 17:46:20.977 | 50 | 31.71 | |
50 | 31.71 | |||
50 | 31.71 | |||
27/09/2024 | 17:46:08.722 | 100 | 31.69 | |
100 | 31.69 | |||
20 | 31.69 | |||
80 | 31.69 | |||
27/09/2024 | 17:45:29.217 | 150 | 31.59 | |
150 | 31.59 | |||
150 | 31.59 | |||
27/09/2024 | 17:45:06.489 | 175 | 31.59 | |
175 | 31.59 | |||
175 | 31.59 | |||
27/09/2024 | 17:44:11.934 | 50 | 31.69 | |
20 | 31.69 | |||
30 | 31.69 | |||
50 | 31.69 | |||
27/09/2024 | 17:43:28.846 | 266 | 31.59 | |
80 | 31.59 | |||
266 | 31.59 | |||
186 | 31.59 | |||
27/09/2024 | 17:43:07.930 | 74 | 31.59 | |
74 | 31.59 | |||
74 | 31.59 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 22:00:00
Last Update:
27/09/2024 @ 22:00:00