Tradegate Exchange

RENK Group AG

4164

3091

38,25

Date	Heure	Volume	Volume de transactions	Cours
13/03/2025	21:59:58,214	100		38,25
			100	38,25
			100	38,25
13/03/2025	21:59:40,992	35		38,30
			35	38,30
			35	38,30
13/03/2025	21:59:39,234	150		38,30
			145	38,30
			5	38,30
			150	38,30
13/03/2025	21:59:10,233	40		38,10
			40	38,10
			40	38,10
13/03/2025	21:59:09,853	20		38,30
			20	38,30
			20	38,30
13/03/2025	21:59:07,109	40		38,10
			40	38,10
			40	38,10
13/03/2025	21:58:11,279	150		38,10
			50	38,10
			150	38,10
			100	38,10
13/03/2025	21:57:31,254	5		38,195
			5	38,195
			5	38,195
13/03/2025	21:57:16,828	150		38,105
			40	38,105
			150	38,105
			40	38,105
			70	38,105
13/03/2025	21:56:30,756	150		38,10
			131	38,10
			150	38,10
			19	38,10
13/03/2025	21:56:30,600	134		38,195
			24	38,195
			134	38,195
			10	38,195
			100	38,195
13/03/2025	21:54:28,888	150		38,10
			150	38,10
			150	38,10
13/03/2025	21:54:18,799	150		38,10
			150	38,10
			150	38,10
13/03/2025	21:54:08,822	150		38,10
			150	38,10
			150	38,10
13/03/2025	21:54:08,435	50		38,195
			50	38,195
			50	38,195
13/03/2025	21:54:03,309	145		38,19
			145	38,19
			45	38,19
			100	38,19
13/03/2025	21:54:03,292	705		38,13
			155	38,13
			550	38,13
			705	38,13
13/03/2025	21:53:58,811	150		38,125
			150	38,125
			150	38,125
13/03/2025	21:53:24,118	150		38,125
			150	38,125
			150	38,125
13/03/2025	21:52:38,591	15		38,125
			15	38,125
			15	38,125
13/03/2025	21:52:08,153	150		38,125
			150	38,125
			150	38,125
13/03/2025	21:52:05,884	209		38,125
			200	38,125
			9	38,125
			131	38,125
			78	38,125
13/03/2025	21:51:08,851	150		38,095
			150	38,095
			150	38,095
13/03/2025	21:49:22,352	100		38,125
			100	38,125
			50	38,125
			50	38,125
13/03/2025	21:48:57,897	50		38,055
			50	38,055
			50	38,055
13/03/2025	21:48:51,140	20		38,125
			20	38,125
			20	38,125
13/03/2025	21:47:51,982	150		38,055
			150	38,055
			150	38,055
13/03/2025	21:47:41,981	150		38,055
			150	38,055
			150	38,055
13/03/2025	21:47:38,525	160		38,055
			10	38,055
			150	38,055
			160	38,055
13/03/2025	21:46:41,940	150		38,055
			150	38,055
			150	38,055
13/03/2025	21:44:59,755	40		38,125
			40	38,125
			40	38,125
13/03/2025	21:43:00,254	40		38,125
			40	38,125
			40	38,125
13/03/2025	21:41:17,867	100		38,125
			40	38,125
			100	38,125
			60	38,125
13/03/2025	21:40:05,694	20		38,125
			20	38,125
			20	38,125
13/03/2025	21:39:17,739	85		38,125
			40	38,125
			5	38,125
			40	38,125
			85	38,125
13/03/2025	21:38:47,297	100		38,015
			100	38,015
			100	38,015
13/03/2025	21:38:37,906	480		38,125
			480	38,125
			455	38,125
			25	38,125
13/03/2025	21:37:44,940	140		38,015
			140	38,015
			140	38,015
13/03/2025	21:37:27,443	140		38,015
			140	38,015
			140	38,015
13/03/2025	21:36:36,851	30		38,015
			30	38,015
			30	38,015
13/03/2025	21:32:07,675	5		38,015
			5	38,015
			5	38,015
13/03/2025	21:31:13,107	116		38,015
			116	38,015
			36	38,015
			40	38,015
			40	38,015
13/03/2025	21:30:28,873	30		38,125
			30	38,125
			30	38,125
13/03/2025	21:30:24,308	10		38,125
			10	38,125
			10	38,125
13/03/2025	21:30:13,070	429		38,12
			429	38,12
			429	38,12
13/03/2025	21:30:12,702	80		38,12
			80	38,12
			40	38,12
			40	38,12
13/03/2025	21:29:28,104	140		38,015
			100	38,015
			140	38,015
			40	38,015
13/03/2025	21:29:13,534	150		38,125
			28	38,125
			42	38,125
			40	38,125
			40	38,125
			150	38,125
13/03/2025	21:28:31,137	115		38,015
			40	38,015
			40	38,015
			35	38,015
			115	38,015
13/03/2025	21:28:28,909	10		38,015
			10	38,015
			10	38,015
13/03/2025	21:27:55,489	140		38,015
			60	38,015
			140	38,015
			40	38,015
			40	38,015
13/03/2025	21:27:35,400	50		38,125
			50	38,125
			50	38,125
13/03/2025	21:26:54,403	150		38,125
			150	38,125
			150	38,125
13/03/2025	21:26:21,526	35		38,125
			27	38,125
			8	38,125
			35	38,125
13/03/2025	21:26:21,324	150		38,125
			150	38,125
			150	38,125
13/03/2025	21:26:21,180	220		38,125
			220	38,125
			70	38,125
			150	38,125
13/03/2025	21:25:48,631	262		38,115
			150	38,115
			32	38,115
			40	38,115
			40	38,115
			262	38,115
13/03/2025	21:23:24,474	25		38,115
			25	38,115
			25	38,115
13/03/2025	21:23:13,355	84		38,015
			40	38,015
			84	38,015
			40	38,015
			4	38,015
13/03/2025	21:22:17,893	60		38,125
			60	38,125
			60	38,125
13/03/2025	21:22:14,433	100		38,125
			40	38,125
			60	38,125
			100	38,125
13/03/2025	21:21:48,142	50		38,015
			10	38,015
			40	38,015
			50	38,015
13/03/2025	21:20:46,060	30		38,125
			30	38,125
			30	38,125
13/03/2025	21:19:51,351	150		38,015
			150	38,015
			150	38,015
13/03/2025	21:19:31,640	40		38,015
			40	38,015
			40	38,015
13/03/2025	21:19:00,969	25		38,125
			25	38,125
			25	38,125
13/03/2025	21:18:59,394	32		38,015
			32	38,015
			32	38,015
13/03/2025	21:17:53,248	12		38,005
			12	38,005
			12	38,005
13/03/2025	21:16:49,969	52		38,125
			40	38,125
			12	38,125
			52	38,125
13/03/2025	21:16:17,921	25		38,125
			25	38,125
			25	38,125
13/03/2025	21:15:30,760	3		38,125
			3	38,125
			3	38,125
13/03/2025	21:15:08,558	100		38,005
			100	38,005
			100	38,005
13/03/2025	21:15:08,339	150		38,005
			150	38,005
			150	38,005
13/03/2025	21:14:31,864	150		38,005
			150	38,005
			150	38,005
13/03/2025	21:14:26,078	117		38,005
			10	38,005
			40	38,005
			40	38,005
			27	38,005
			117	38,005
13/03/2025	21:14:10,313	10		38,125
			10	38,125
			10	38,125
13/03/2025	21:13:23,992	26		38,125
			26	38,125
			26	38,125
13/03/2025	21:11:53,528	118		38,125
			118	38,125
			118	38,125
13/03/2025	21:10:25,382	71		38,125
			71	38,125
			71	38,125
13/03/2025	21:07:08,873	100		38,125
			100	38,125
			100	38,125
13/03/2025	21:05:32,526	7		38,125
			7	38,125
			7	38,125
13/03/2025	21:03:12,615	50		38,125
			50	38,125
			50	38,125
13/03/2025	21:02:39,419	150		38,125
			150	38,125
			150	38,125
13/03/2025	21:02:28,566	50		38,125
			50	38,125
			50	38,125
13/03/2025	21:02:27,426	1		38,125
			1	38,125
			1	38,125
13/03/2025	21:01:51,425	65		38,125
			25	38,125
			40	38,125
			65	38,125
13/03/2025	20:58:34,918	2		38,125
			2	38,125
			2	38,125
13/03/2025	20:58:28,608	100		38,125
			40	38,125
			10	38,125
			50	38,125
			100	38,125
13/03/2025	20:57:58,536	204		37,965
			40	37,965
			40	37,965
			124	37,965
			204	37,965
13/03/2025	20:57:44,128	10		38,125
			10	38,125
			10	38,125
13/03/2025	20:57:26,229	50		37,995
			50	37,995
			50	37,995
13/03/2025	20:57:25,761	115		38,125
			115	38,125
			5	38,125
			110	38,125
13/03/2025	20:56:41,699	150		38,125
			150	38,125
			150	38,125
13/03/2025	20:56:14,465	80		38,125
			20	38,125
			30	38,125
			30	38,125
			80	38,125
13/03/2025	20:54:49,671	50		38,08
			50	38,08
			50	38,08
13/03/2025	20:53:49,937	25		37,965
			25	37,965
			25	37,965
13/03/2025	20:53:49,866	150		37,965
			150	37,965
			150	37,965
13/03/2025	20:53:29,675	25		38,125
			25	38,125
			25	38,125
13/03/2025	20:53:24,589	180		37,98
			10	37,98
			10	37,98
			180	37,98
			47	37,98
			3	37,98
			30	37,98
			30	37,98
			50	37,98
13/03/2025	20:52:34,697	260		38,125
			50	38,125
			150	38,125
			30	38,125
			260	38,125
			30	38,125
13/03/2025	20:51:34,061	150		37,965
			150	37,965
			150	37,965
13/03/2025	20:50:51,253	3		37,965
			3	37,965
			3	37,965
13/03/2025	20:50:33,062	75		37,965
			75	37,965
			75	37,965
13/03/2025	20:50:18,646	150		37,965
			40	37,965
			150	37,965
			50	37,965
			30	37,965
			30	37,965
13/03/2025	20:48:38,198	100		38,125
			100	38,125
			100	38,125
13/03/2025	20:48:00,518	75		38,125
			25	38,125
			50	38,125
			75	38,125
13/03/2025	20:47:54,749	2		37,955
			2	37,955
			2	37,955
13/03/2025	20:46:57,074	9		38,125
			9	38,125
			9	38,125
13/03/2025	20:46:24,398	80		38,125
			80	38,125
			30	38,125
			50	38,125
13/03/2025	20:46:14,988	146		37,955
			2	37,955
			94	37,955
			50	37,955
			146	37,955
13/03/2025	20:45:45,156	254		37,955
			104	37,955
			150	37,955
			254	37,955
13/03/2025	20:45:21,963	10		37,955
			10	37,955
			10	37,955
13/03/2025	20:44:31,397	100		38,125
			100	38,125
			100	38,125
13/03/2025	20:44:15,295	15		37,955
			15	37,955
			15	37,955
13/03/2025	20:43:53,210	150		38,125
			150	38,125
			150	38,125
13/03/2025	20:43:43,929	132		38,125
			62	38,125
			70	38,125
			132	38,125
13/03/2025	20:43:36,385	150		37,955
			30	37,955
			150	37,955
			120	37,955
13/03/2025	20:41:56,577	35		38,125
			35	38,125
			35	38,125
13/03/2025	20:41:43,418	20		38,125
			20	38,125
			20	38,125
13/03/2025	20:41:28,098	10		38,125
			10	38,125
			10	38,125
13/03/2025	20:41:23,679	52		38,125
			52	38,125
			52	38,125
13/03/2025	20:41:21,332	27		38,125
			27	38,125
			27	38,125
13/03/2025	20:41:09,421	194		37,955
			150	37,955
			24	37,955
			44	37,955
			70	37,955
			100	37,955
13/03/2025	20:39:30,995	150		38,125
			150	38,125
			150	38,125
13/03/2025	20:38:24,565	20		38,125
			20	38,125
			20	38,125
13/03/2025	20:38:22,617	50		38,125
			50	38,125
			50	38,125
13/03/2025	20:38:03,613	10		38,125
			10	38,125
			10	38,125
13/03/2025	20:37:40,146	10		38,125
			10	38,125
			10	38,125
13/03/2025	20:36:16,958	50		38,125
			50	38,125
			50	38,125
13/03/2025	20:35:57,168	62		37,955
			62	37,955
			12	37,955
			50	37,955
13/03/2025	20:35:41,685	52		38,125
			52	38,125
			52	38,125
13/03/2025	20:33:43,304	200		38,125
			200	38,125
			80	38,125
			120	38,125
13/03/2025	20:33:37,258	130		38,115
			130	38,115
			30	38,115
			100	38,115
13/03/2025	20:33:00,959	10		38,115
			10	38,115
			10	38,115
13/03/2025	20:32:43,571	80		38,115
			80	38,115
			80	38,115
13/03/2025	20:32:18,366	10		38,115
			10	38,115
			10	38,115
13/03/2025	20:29:06,719	1		37,905
			1	37,905
			1	37,905
13/03/2025	20:28:35,252	15		38,115
			15	38,115
			15	38,115
13/03/2025	20:27:22,463	250		38,095
			250	38,095
			150	38,095
			100	38,095
13/03/2025	20:23:10,887	1		37,905
			1	37,905
			1	37,905
13/03/2025	20:22:35,038	15		38,095
			15	38,095
			15	38,095
13/03/2025	20:22:09,768	2		38,095
			2	38,095
			2	38,095
13/03/2025	20:20:17,278	6		38,115
			6	38,115
			6	38,115
13/03/2025	20:20:03,938	1		38,115
			1	38,115
			1	38,115
13/03/2025	20:19:06,817	727		38,00
			727	38,00
			727	38,00
13/03/2025	20:19:02,430	877		38,00
			877	38,00
			177	38,00
			550	38,00
			150	38,00
13/03/2025	20:18:31,790	150		37,995
			150	37,995
			150	37,995
13/03/2025	20:17:52,472	30		37,995
			30	37,995
			30	37,995
13/03/2025	20:17:39,866	30		37,995
			30	37,995
			30	37,995
13/03/2025	20:17:32,421	215		37,995
			100	37,995
			215	37,995
			50	37,995
			40	37,995
			25	37,995
13/03/2025	20:15:44,443	150		37,995
			150	37,995
			150	37,995
13/03/2025	20:15:26,462	1 500		37,98
			1 390	37,98
			1 500	37,98
			110	37,98
13/03/2025	20:14:41,416	150		37,975
			150	37,975
			150	37,975
13/03/2025	20:13:21,926	150		37,975
			30	37,975
			150	37,975
			30	37,975
			90	37,975
13/03/2025	20:13:16,575	40		37,905
			40	37,905
			40	37,905
13/03/2025	20:13:12,819	40		37,905
			40	37,905
			40	37,905
13/03/2025	20:13:09,747	40		37,905
			40	37,905
			40	37,905
13/03/2025	20:12:33,327	100		37,955
			100	37,955
			100	37,955
13/03/2025	20:11:55,987	1		37,975
			1	37,975
			1	37,975
13/03/2025	20:11:53,198	3		37,975
			3	37,975
			3	37,975
13/03/2025	20:11:53,050	1		37,905
			1	37,905
			1	37,905
13/03/2025	20:10:35,457	99		37,975
			99	37,975
			99	37,975
13/03/2025	20:10:21,010	120		37,905
			40	37,905
			40	37,905
			40	37,905
			120	37,905
13/03/2025	20:10:11,594	100		37,975
			100	37,975
			100	37,975
13/03/2025	20:09:22,128	1		37,975
			1	37,975
			1	37,975
13/03/2025	20:09:05,671	70		37,975
			70	37,975
			70	37,975
13/03/2025	20:08:25,650	1		37,905
			1	37,905
			1	37,905
13/03/2025	20:07:57,569	50		37,995
			50	37,995
			50	37,995
13/03/2025	20:07:33,857	123		38,00
			13	38,00
			10	38,00
			123	38,00
			100	38,00
13/03/2025	20:07:25,906	100		38,005
			100	38,005
			30	38,005
			40	38,005
			30	38,005
13/03/2025	20:07:05,209	6		38,095
			6	38,095
			6	38,095
13/03/2025	20:06:34,141	150		38,005
			150	38,005
			150	38,005
13/03/2025	20:06:33,571	100		38,095
			100	38,095
			100	38,095
13/03/2025	20:06:04,908	25		38,095
			25	38,095
			25	38,095
13/03/2025	20:05:15,909	130		38,005
			10	38,005
			130	38,005
			120	38,005
13/03/2025	20:04:43,338	30		38,095
			30	38,095
			30	38,095
13/03/2025	20:04:31,112	53		38,095
			53	38,095
			53	38,095
13/03/2025	20:03:55,782	140		38,095
			140	38,095
			140	38,095
13/03/2025	20:03:52,004	2		38,095
			2	38,095
			2	38,095
13/03/2025	20:03:08,353	100		38,095
			100	38,095
			100	38,095
13/03/2025	20:01:36,100	2		38,095
			2	38,095
			2	38,095
13/03/2025	20:01:28,913	65		38,095
			65	38,095
			65	38,095
13/03/2025	20:01:27,094	3		38,04
			3	38,04
			3	38,04
13/03/2025	20:01:11,706	263		38,095
			200	38,095
			263	38,095
			63	38,095
13/03/2025	20:00:44,688	95		38,095
			95	38,095
			95	38,095
13/03/2025	19:59:59,267	500		38,05
			500	38,05
			450	38,05
			50	38,05
13/03/2025	19:59:17,668	50		38,045
			50	38,045
			50	38,045
13/03/2025	19:59:09,779	15		38,045
			15	38,045
			15	38,045
13/03/2025	19:59:05,748	65		38,045
			65	38,045
			65	38,045
13/03/2025	19:58:53,424	50		38,045
			30	38,045
			50	38,045
			20	38,045
13/03/2025	19:58:40,567	7		38,04
			7	38,04
			7	38,04
13/03/2025	19:58:03,051	280		38,04
			150	38,04
			280	38,04
			130	38,04
13/03/2025	19:57:52,842	5		37,94
			5	37,94
			5	37,94
13/03/2025	19:57:50,760	33		38,04
			33	38,04
			33	38,04
13/03/2025	19:57:40,550	100		38,04
			100	38,04
			100	38,04
13/03/2025	19:57:17,568	1		38,04
			1	38,04
			1	38,04
13/03/2025	19:55:34,975	100		38,045
			100	38,045
			100	38,045
13/03/2025	19:55:27,511	3		38,045
			3	38,045
			3	38,045
13/03/2025	19:53:22,610	145		38,045
			145	38,045
			145	38,045
13/03/2025	19:52:11,150	25		38,045
			25	38,045
			25	38,045
13/03/2025	19:51:55,161	120		38,045
			120	38,045
			120	38,045
13/03/2025	19:51:41,365	60		38,045
			60	38,045
			60	38,045
13/03/2025	19:50:53,291	130		38,045
			130	38,045
			130	38,045
13/03/2025	19:50:34,658	1 465		38,00
			112	38,00
			264	38,00
			1 465	38,00
			1 089	38,00
13/03/2025	19:50:10,437	150		37,995
			150	37,995
			150	37,995
13/03/2025	19:50:01,905	57		37,995
			40	37,995
			57	37,995
			17	37,995
13/03/2025	19:48:35,905	13		37,995
			13	37,995
			13	37,995
13/03/2025	19:48:14,275	75		38,00
			40	38,00
			35	38,00
			75	38,00
13/03/2025	19:47:44,799	30		38,045
			30	38,045
			30	38,045
13/03/2025	19:46:16,163	30		38,045
			30	38,045
			30	38,045
13/03/2025	19:46:03,073	2		38,045
			2	38,045
			2	38,045
13/03/2025	19:45:07,397	130		37,945
			130	37,945
			130	37,945
13/03/2025	19:44:00,352	50		38,045
			40	38,045
			50	38,045
			10	38,045
13/03/2025	19:43:43,851	1		38,045
			1	38,045
			1	38,045
13/03/2025	19:41:42,964	30		38,045
			30	38,045
			30	38,045
13/03/2025	19:41:15,142	27		38,045
			27	38,045
			27	38,045
13/03/2025	19:40:22,345	200		37,91
			40	37,91
			40	37,91
			40	37,91
			80	37,91
			200	37,91
13/03/2025	19:40:19,620	26		37,91
			26	37,91
			26	37,91
13/03/2025	19:40:17,223	26		38,045
			26	38,045
			26	38,045
13/03/2025	19:40:14,556	1		38,045
			1	38,045
			1	38,045
13/03/2025	19:37:46,858	640		38,00
			30	38,00
			100	38,00
			410	38,00
			100	38,00
			640	38,00
13/03/2025	19:37:22,661	150		37,995
			150	37,995
			150	37,995
13/03/2025	19:37:21,342	1		37,905
			1	37,905
			1	37,905
13/03/2025	19:35:38,657	27		37,995
			27	37,995
			27	37,995
13/03/2025	19:35:20,512	10		37,995
			10	37,995
			10	37,995
13/03/2025	19:33:28,009	10		37,995
			10	37,995
			10	37,995
13/03/2025	19:33:21,435	25		37,995
			25	37,995
			25	37,995
13/03/2025	19:32:58,406	50		37,995
			50	37,995
			50	37,995
13/03/2025	19:32:55,379	1		37,995
			1	37,995
			1	37,995
13/03/2025	19:31:22,628	100		37,995
			100	37,995
			100	37,995
13/03/2025	19:31:06,048	2		37,995
			2	37,995
			2	37,995
13/03/2025	19:30:31,416	39		37,995
			39	37,995
			39	37,995
13/03/2025	19:28:10,224	70		38,045
			70	38,045
			70	38,045
13/03/2025	19:27:58,465	3		38,045
			3	38,045
			3	38,045
13/03/2025	19:27:56,729	50		37,995
			10	37,995
			50	37,995
			40	37,995
13/03/2025	19:26:51,836	26		38,045
			26	38,045
			26	38,045
13/03/2025	19:26:36,623	45		37,90
			40	37,90
			5	37,90
			45	37,90
13/03/2025	19:26:08,812	150		38,045
			150	38,045
			115	38,045
			35	38,045
13/03/2025	19:25:47,504	3		38,045
			3	38,045
			3	38,045
13/03/2025	19:25:33,371	10		38,045
			10	38,045
			10	38,045
13/03/2025	19:24:56,318	1		38,045
			1	38,045
			1	38,045
13/03/2025	19:24:47,565	5		37,90
			5	37,90
			5	37,90
13/03/2025	19:24:16,736	3		38,045
			3	38,045
			3	38,045
13/03/2025	19:23:25,916	1		38,045
			1	38,045
			1	38,045
13/03/2025	19:23:13,239	6		37,90
			6	37,90
			6	37,90
13/03/2025	19:22:55,315	3		37,90
			3	37,90
			3	37,90
13/03/2025	19:22:36,290	2		38,045
			2	38,045
			2	38,045
13/03/2025	19:21:39,301	20		38,045
			20	38,045
			20	38,045
13/03/2025	19:21:13,529	10		38,045
			10	38,045
			10	38,045
13/03/2025	19:19:23,824	40		38,045
			40	38,045
			40	38,045
13/03/2025	19:19:07,990	5		38,045
			5	38,045
			5	38,045
13/03/2025	19:18:33,177	15		37,90
			15	37,90
			15	37,90
13/03/2025	19:18:33,042	150		37,90
			150	37,90
			150	37,90
13/03/2025	19:18:21,097	50		38,045
			50	38,045
			50	38,045
13/03/2025	19:18:02,090	70		38,045
			70	38,045
			70	38,045
13/03/2025	19:17:09,235	80		38,045
			80	38,045
			40	38,045
			40	38,045
13/03/2025	19:16:57,071	150		38,045
			40	38,045
			150	38,045
			110	38,045
13/03/2025	19:16:49,782	20		37,90
			20	37,90
			20	37,90
13/03/2025	19:16:49,627	150		37,90
			150	37,90
			150	37,90
13/03/2025	19:16:43,942	150		37,90
			150	37,90
			150	37,90
13/03/2025	19:16:43,842	150		37,90
			150	37,90
			150	37,90
13/03/2025	19:16:43,788	230		37,90
			40	37,90
			150	37,90
			40	37,90
			230	37,90
13/03/2025	19:16:42,813	400		38,02
			400	38,02
			400	38,02
13/03/2025	19:16:28,169	150		38,045
			150	38,045
			150	38,045
13/03/2025	19:16:26,414	25		38,045
			25	38,045
			25	38,045
13/03/2025	19:16:23,843	108		38,045
			40	38,045
			18	38,045
			50	38,045
			108	38,045
13/03/2025	19:16:10,879	40		37,90
			40	37,90
			40	37,90
13/03/2025	19:16:01,225	40		37,905
			40	37,905
			40	37,905
13/03/2025	19:14:07,128	25		38,045
			25	38,045
			25	38,045
13/03/2025	19:13:31,544	100		38,045
			20	38,045
			40	38,045
			40	38,045
			100	38,045
13/03/2025	19:13:23,367	56		37,905
			56	37,905
			56	37,905
13/03/2025	19:13:14,082	10		37,90
			10	37,90
			10	37,90
13/03/2025	19:13:13,547	230		37,90
			230	37,90
			40	37,90
			150	37,90
			40	37,90
13/03/2025	19:11:49,049	280		37,90
			40	37,90
			40	37,90
			280	37,90
			150	37,90
			50	37,90
13/03/2025	19:11:15,884	50		38,045
			50	38,045
			50	38,045
13/03/2025	19:10:48,384	150		38,045
			150	38,045
			150	38,045
13/03/2025	19:10:40,853	100		38,045
			100	38,045
			100	38,045
13/03/2025	19:10:20,129	90		38,045
			90	38,045
			90	38,045
13/03/2025	19:10:07,102	100		38,045
			60	38,045
			100	38,045
			40	38,045
13/03/2025	19:09:23,012	5		38,045
			5	38,045
			5	38,045
13/03/2025	19:05:55,212	100		37,945
			100	37,945
			60	37,945
			40	37,945
13/03/2025	19:05:43,160	189		38,02
			189	38,02
			189	38,02
13/03/2025	19:05:39,778	150		38,025
			150	38,025
			150	38,025
13/03/2025	19:05:18,308	150		38,025
			150	38,025
			150	38,025
13/03/2025	19:05:08,307	150		38,025
			150	38,025
			150	38,025
13/03/2025	19:04:58,307	150		38,025
			150	38,025
			150	38,025
13/03/2025	19:04:56,047	15		38,095
			15	38,095
			15	38,095
13/03/2025	19:03:58,382	39		38,025
			39	38,025
			39	38,025
13/03/2025	19:03:58,298	150		38,025
			150	38,025
			150	38,025
13/03/2025	19:03:32,782	50		38,095
			50	38,095
			50	38,095
13/03/2025	19:01:58,132	150		38,095
			40	38,095
			20	38,095
			150	38,095
			50	38,095
			40	38,095
13/03/2025	19:01:42,725	10		38,095
			10	38,095
			10	38,095

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 301,00
Vente: 1 301,00
Volume: 267 636
+3,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)