Nvidia Corp.
- Information
- Last
- Buy
- Sell
4068
2485
110.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 13:22:18.237 | 5 | 110.24 | |
5 | 110.24 | |||
5 | 110.24 | |||
18/07/2024 | 13:22:09.558 | 13 | 110.26 | |
13 | 110.26 | |||
13 | 110.26 | |||
18/07/2024 | 13:22:03.138 | 90 | 110.26 | |
90 | 110.26 | |||
90 | 110.26 | |||
18/07/2024 | 13:21:42.333 | 8 | 110.26 | |
8 | 110.26 | |||
8 | 110.26 | |||
18/07/2024 | 13:21:40.722 | 15 | 110.28 | |
15 | 110.28 | |||
15 | 110.28 | |||
18/07/2024 | 13:21:28.876 | 19 | 110.32 | |
19 | 110.32 | |||
19 | 110.32 | |||
18/07/2024 | 13:21:25.687 | 4 | 110.34 | |
4 | 110.34 | |||
4 | 110.34 | |||
18/07/2024 | 13:21:13.999 | 10 | 110.32 | |
10 | 110.32 | |||
10 | 110.32 | |||
18/07/2024 | 13:21:10.958 | 20 | 110.30 | |
20 | 110.30 | |||
20 | 110.30 | |||
18/07/2024 | 13:21:10.397 | 10 | 110.30 | |
10 | 110.30 | |||
10 | 110.30 | |||
18/07/2024 | 13:21:06.625 | 15 | 110.32 | |
15 | 110.32 | |||
15 | 110.32 | |||
18/07/2024 | 13:20:50.126 | 5 | 110.28 | |
5 | 110.28 | |||
5 | 110.28 | |||
18/07/2024 | 13:20:12.672 | 2 | 110.26 | |
2 | 110.26 | |||
2 | 110.26 | |||
18/07/2024 | 13:20:05.334 | 20 | 110.22 | |
20 | 110.22 | |||
20 | 110.22 | |||
18/07/2024 | 13:19:37.889 | 80 | 110.12 | |
80 | 110.12 | |||
80 | 110.12 | |||
18/07/2024 | 13:19:20.849 | 5 | 110.16 | |
5 | 110.16 | |||
5 | 110.16 | |||
18/07/2024 | 13:18:47.991 | 250 | 110.20 | |
250 | 110.20 | |||
250 | 110.20 | |||
18/07/2024 | 13:18:41.921 | 100 | 110.26 | |
100 | 110.26 | |||
100 | 110.26 | |||
18/07/2024 | 13:18:39.326 | 40 | 110.40 | |
40 | 110.40 | |||
40 | 110.40 | |||
18/07/2024 | 13:18:37.261 | 100 | 110.38 | |
100 | 110.38 | |||
100 | 110.38 | |||
18/07/2024 | 13:18:33.018 | 5 | 110.40 | |
5 | 110.40 | |||
5 | 110.40 | |||
18/07/2024 | 13:18:31.740 | 91 | 110.42 | |
91 | 110.42 | |||
91 | 110.42 | |||
18/07/2024 | 13:18:21.493 | 3 | 110.48 | |
3 | 110.48 | |||
3 | 110.48 | |||
18/07/2024 | 13:18:05.411 | 1 | 110.48 | |
1 | 110.48 | |||
1 | 110.48 | |||
18/07/2024 | 13:17:28.354 | 3 | 110.38 | |
3 | 110.38 | |||
3 | 110.38 | |||
18/07/2024 | 13:17:21.468 | 10 | 110.50 | |
10 | 110.50 | |||
10 | 110.50 | |||
18/07/2024 | 13:17:05.278 | 15 | 110.50 | |
15 | 110.50 | |||
15 | 110.50 | |||
18/07/2024 | 13:17:00.886 | 1 | 110.50 | |
1 | 110.50 | |||
1 | 110.50 | |||
18/07/2024 | 13:16:58.978 | 12 | 110.40 | |
12 | 110.40 | |||
12 | 110.40 | |||
18/07/2024 | 13:16:58.304 | 5 | 110.60 | |
5 | 110.60 | |||
5 | 110.60 | |||
18/07/2024 | 13:16:46.657 | 20 | 110.40 | |
20 | 110.40 | |||
20 | 110.40 | |||
18/07/2024 | 13:16:21.431 | 10 | 110.40 | |
10 | 110.40 | |||
10 | 110.40 | |||
18/07/2024 | 13:16:13.537 | 45 | 110.60 | |
45 | 110.60 | |||
45 | 110.60 | |||
18/07/2024 | 13:16:12.881 | 20 | 110.40 | |
20 | 110.40 | |||
20 | 110.40 | |||
18/07/2024 | 13:16:08.515 | 2 | 110.60 | |
2 | 110.60 | |||
2 | 110.60 | |||
18/07/2024 | 13:15:55.649 | 1 | 110.60 | |
1 | 110.60 | |||
1 | 110.60 | |||
18/07/2024 | 13:15:51.128 | 15 | 110.60 | |
15 | 110.60 | |||
15 | 110.60 | |||
18/07/2024 | 13:15:26.861 | 270 | 110.30 | |
270 | 110.30 | |||
270 | 110.30 | |||
18/07/2024 | 13:14:56.407 | 10 | 110.42 | |
10 | 110.42 | |||
10 | 110.42 | |||
18/07/2024 | 13:14:36.824 | 15 | 110.38 | |
15 | 110.38 | |||
15 | 110.38 | |||
18/07/2024 | 13:14:34.080 | 74 | 110.36 | |
74 | 110.36 | |||
74 | 110.36 | |||
18/07/2024 | 13:14:14.592 | 10 | 110.30 | |
10 | 110.30 | |||
10 | 110.30 | |||
18/07/2024 | 13:14:09.774 | 37 | 110.30 | |
37 | 110.30 | |||
37 | 110.30 | |||
18/07/2024 | 13:14:00.119 | 20 | 110.30 | |
20 | 110.30 | |||
20 | 110.30 | |||
18/07/2024 | 13:13:15.550 | 10 | 110.28 | |
10 | 110.28 | |||
10 | 110.28 | |||
18/07/2024 | 13:13:13.315 | 363 | 110.32 | |
363 | 110.32 | |||
363 | 110.32 | |||
18/07/2024 | 13:12:50.129 | 10 | 110.12 | |
10 | 110.12 | |||
10 | 110.12 | |||
18/07/2024 | 13:12:39.192 | 4 | 110.16 | |
4 | 110.16 | |||
4 | 110.16 | |||
18/07/2024 | 13:12:27.730 | 5 | 110.24 | |
5 | 110.24 | |||
5 | 110.24 | |||
18/07/2024 | 13:12:23.599 | 25 | 110.18 | |
25 | 110.18 | |||
25 | 110.18 | |||
18/07/2024 | 13:12:15.940 | 60 | 110.26 | |
60 | 110.26 | |||
60 | 110.26 | |||
18/07/2024 | 13:12:15.858 | 30 | 110.18 | |
30 | 110.18 | |||
30 | 110.18 | |||
18/07/2024 | 13:11:50.370 | 10 | 110.34 | |
10 | 110.34 | |||
10 | 110.34 | |||
18/07/2024 | 13:11:45.790 | 30 | 110.38 | |
30 | 110.38 | |||
30 | 110.38 | |||
18/07/2024 | 13:11:39.672 | 650 | 110.40 | |
650 | 110.40 | |||
650 | 110.40 | |||
18/07/2024 | 13:11:32.449 | 35 | 110.34 | |
35 | 110.34 | |||
35 | 110.34 | |||
18/07/2024 | 13:11:27.212 | 50 | 110.30 | |
50 | 110.30 | |||
50 | 110.30 | |||
18/07/2024 | 13:11:25.057 | 10 | 110.32 | |
10 | 110.32 | |||
10 | 110.32 | |||
18/07/2024 | 13:11:12.366 | 30 | 110.34 | |
30 | 110.34 | |||
30 | 110.34 | |||
18/07/2024 | 13:11:10.880 | 32 | 110.28 | |
32 | 110.28 | |||
32 | 110.28 | |||
18/07/2024 | 13:11:03.770 | 5 | 110.36 | |
5 | 110.36 | |||
5 | 110.36 | |||
18/07/2024 | 13:10:41.325 | 3 | 110.30 | |
3 | 110.30 | |||
3 | 110.30 | |||
18/07/2024 | 13:10:32.937 | 1 | 110.42 | |
1 | 110.42 | |||
1 | 110.42 | |||
18/07/2024 | 13:10:24.744 | 20 | 110.46 | |
20 | 110.46 | |||
20 | 110.46 | |||
18/07/2024 | 13:10:24.115 | 15 | 110.46 | |
15 | 110.46 | |||
15 | 110.46 | |||
18/07/2024 | 13:10:20.057 | 27 | 110.46 | |
27 | 110.46 | |||
27 | 110.46 | |||
18/07/2024 | 13:10:08.310 | 1 | 110.42 | |
1 | 110.42 | |||
1 | 110.42 | |||
18/07/2024 | 13:09:37.396 | 137 | 110.52 | |
137 | 110.52 | |||
137 | 110.52 | |||
18/07/2024 | 13:09:34.246 | 300 | 110.50 | |
300 | 110.50 | |||
300 | 110.50 | |||
18/07/2024 | 13:09:33.361 | 50 | 110.50 | |
50 | 110.50 | |||
50 | 110.50 | |||
18/07/2024 | 13:08:53.090 | 2 | 110.48 | |
2 | 110.48 | |||
2 | 110.48 | |||
18/07/2024 | 13:08:50.114 | 10 | 110.48 | |
10 | 110.48 | |||
10 | 110.48 | |||
18/07/2024 | 13:08:49.855 | 4 | 110.50 | |
4 | 110.50 | |||
4 | 110.50 | |||
18/07/2024 | 13:08:28.804 | 150 | 110.46 | |
150 | 110.46 | |||
150 | 110.46 | |||
18/07/2024 | 13:08:22.226 | 28 | 110.50 | |
28 | 110.50 | |||
28 | 110.50 | |||
18/07/2024 | 13:08:10.115 | 18 | 110.48 | |
18 | 110.48 | |||
18 | 110.48 | |||
18/07/2024 | 13:08:09.870 | 50 | 110.50 | |
50 | 110.50 | |||
50 | 110.50 | |||
18/07/2024 | 13:07:58.888 | 20 | 110.50 | |
20 | 110.50 | |||
20 | 110.50 | |||
18/07/2024 | 13:07:56.312 | 35 | 110.52 | |
35 | 110.52 | |||
35 | 110.52 | |||
18/07/2024 | 13:07:44.119 | 20 | 110.56 | |
20 | 110.56 | |||
20 | 110.56 | |||
18/07/2024 | 13:07:24.450 | 20 | 110.48 | |
20 | 110.48 | |||
20 | 110.48 | |||
18/07/2024 | 13:07:04.078 | 9 | 110.46 | |
9 | 110.46 | |||
9 | 110.46 | |||
18/07/2024 | 13:06:41.783 | 60 | 110.38 | |
60 | 110.38 | |||
60 | 110.38 | |||
18/07/2024 | 13:06:30.387 | 10 | 110.52 | |
10 | 110.52 | |||
10 | 110.52 | |||
18/07/2024 | 13:06:13.839 | 45 | 110.48 | |
45 | 110.48 | |||
45 | 110.48 | |||
18/07/2024 | 13:06:10.470 | 190 | 110.52 | |
190 | 110.52 | |||
190 | 110.52 | |||
18/07/2024 | 13:06:04.799 | 1 | 110.50 | |
1 | 110.50 | |||
1 | 110.50 | |||
18/07/2024 | 13:05:57.414 | 5 | 110.50 | |
5 | 110.50 | |||
5 | 110.50 | |||
18/07/2024 | 13:05:54.435 | 70 | 110.52 | |
70 | 110.52 | |||
70 | 110.52 | |||
18/07/2024 | 13:05:41.112 | 98 | 110.52 | |
98 | 110.52 | |||
98 | 110.52 | |||
18/07/2024 | 13:04:58.403 | 10 | 110.52 | |
10 | 110.52 | |||
10 | 110.52 | |||
18/07/2024 | 13:04:49.189 | 40 | 110.42 | |
40 | 110.42 | |||
40 | 110.42 | |||
18/07/2024 | 13:04:41.987 | 163 | 110.50 | |
163 | 110.50 | |||
163 | 110.50 | |||
18/07/2024 | 13:04:37.779 | 2 | 110.54 | |
2 | 110.54 | |||
2 | 110.54 | |||
18/07/2024 | 13:04:28.297 | 15 | 110.42 | |
15 | 110.42 | |||
15 | 110.42 | |||
18/07/2024 | 13:04:13.403 | 50 | 110.42 | |
50 | 110.42 | |||
50 | 110.42 | |||
18/07/2024 | 13:04:11.893 | 20 | 110.42 | |
20 | 110.42 | |||
20 | 110.42 | |||
18/07/2024 | 13:02:55.084 | 10 | 110.32 | |
10 | 110.32 | |||
10 | 110.32 | |||
18/07/2024 | 13:02:50.310 | 10 | 110.34 | |
10 | 110.34 | |||
10 | 110.34 | |||
18/07/2024 | 13:02:47.536 | 1 | 110.46 | |
1 | 110.46 | |||
1 | 110.46 | |||
18/07/2024 | 13:02:37.409 | 11 | 110.24 | |
11 | 110.24 | |||
11 | 110.24 | |||
18/07/2024 | 13:02:10.562 | 43 | 110.26 | |
43 | 110.26 | |||
43 | 110.26 | |||
18/07/2024 | 13:01:54.773 | 17 | 110.28 | |
17 | 110.28 | |||
17 | 110.28 | |||
18/07/2024 | 13:01:36.676 | 5 | 110.18 | |
5 | 110.18 | |||
5 | 110.18 | |||
18/07/2024 | 13:01:33.713 | 150 | 110.24 | |
150 | 110.24 | |||
150 | 110.24 | |||
18/07/2024 | 13:01:09.360 | 144 | 110.34 | |
144 | 110.34 | |||
144 | 110.34 | |||
18/07/2024 | 13:01:03.859 | 9 | 110.38 | |
9 | 110.38 | |||
9 | 110.38 | |||
18/07/2024 | 13:00:57.364 | 50 | 110.48 | |
50 | 110.48 | |||
50 | 110.48 | |||
18/07/2024 | 13:00:00.132 | 30 | 110.50 | |
30 | 110.50 | |||
30 | 110.50 | |||
18/07/2024 | 12:59:25.427 | 45 | 110.62 | |
45 | 110.62 | |||
45 | 110.62 | |||
18/07/2024 | 12:59:17.298 | 12 | 110.62 | |
12 | 110.62 | |||
12 | 110.62 | |||
18/07/2024 | 12:59:13.955 | 30 | 110.62 | |
30 | 110.62 | |||
30 | 110.62 | |||
18/07/2024 | 12:58:47.104 | 10 | 110.62 | |
10 | 110.62 | |||
10 | 110.62 | |||
18/07/2024 | 12:58:21.332 | 90 | 110.60 | |
90 | 110.60 | |||
90 | 110.60 | |||
18/07/2024 | 12:58:20.161 | 100 | 110.52 | |
100 | 110.52 | |||
100 | 110.52 | |||
18/07/2024 | 12:57:13.264 | 5 | 110.60 | |
5 | 110.60 | |||
5 | 110.60 | |||
18/07/2024 | 12:56:27.121 | 135 | 110.56 | |
135 | 110.56 | |||
135 | 110.56 | |||
18/07/2024 | 12:56:14.595 | 5 | 110.72 | |
5 | 110.72 | |||
5 | 110.72 | |||
18/07/2024 | 12:56:03.197 | 50 | 110.72 | |
50 | 110.72 | |||
50 | 110.72 | |||
18/07/2024 | 12:56:00.447 | 1 | 110.72 | |
1 | 110.72 | |||
1 | 110.72 | |||
18/07/2024 | 12:55:50.984 | 60 | 110.60 | |
60 | 110.60 | |||
60 | 110.60 | |||
18/07/2024 | 12:55:38.932 | 28 | 110.76 | |
28 | 110.76 | |||
28 | 110.76 | |||
18/07/2024 | 12:55:13.338 | 1 | 110.78 | |
1 | 110.78 | |||
1 | 110.78 | |||
18/07/2024 | 12:55:06.566 | 2 | 110.78 | |
2 | 110.78 | |||
2 | 110.78 | |||
18/07/2024 | 12:54:56.712 | 90 | 110.80 | |
90 | 110.80 | |||
90 | 110.80 | |||
18/07/2024 | 12:54:51.678 | 2 | 110.80 | |
2 | 110.80 | |||
2 | 110.80 | |||
18/07/2024 | 12:54:36.524 | 10 | 110.70 | |
10 | 110.70 | |||
10 | 110.70 | |||
18/07/2024 | 12:54:20.403 | 10 | 110.68 | |
10 | 110.68 | |||
10 | 110.68 | |||
18/07/2024 | 12:54:01.659 | 8 | 110.72 | |
8 | 110.72 | |||
8 | 110.72 | |||
18/07/2024 | 12:54:00.982 | 80 | 110.58 | |
80 | 110.58 | |||
80 | 110.58 | |||
18/07/2024 | 12:53:51.508 | 58 | 110.64 | |
58 | 110.64 | |||
58 | 110.64 | |||
18/07/2024 | 12:53:35.982 | 1 | 110.72 | |
1 | 110.72 | |||
1 | 110.72 | |||
18/07/2024 | 12:53:11.423 | 80 | 110.72 | |
80 | 110.72 | |||
80 | 110.72 | |||
18/07/2024 | 12:52:53.162 | 4 | 110.66 | |
4 | 110.66 | |||
4 | 110.66 | |||
18/07/2024 | 12:52:14.280 | 15 | 110.54 | |
15 | 110.54 | |||
15 | 110.54 | |||
18/07/2024 | 12:52:09.825 | 2 | 110.56 | |
2 | 110.56 | |||
2 | 110.56 | |||
18/07/2024 | 12:52:08.348 | 1 | 110.56 | |
1 | 110.56 | |||
1 | 110.56 | |||
18/07/2024 | 12:51:56.188 | 500 | 110.46 | |
500 | 110.46 | |||
500 | 110.46 | |||
18/07/2024 | 12:51:54.973 | 46 | 110.60 | |
15 | 110.60 | |||
1 | 110.60 | |||
41 | 110.60 | |||
5 | 110.60 | |||
25 | 110.60 | |||
5 | 110.60 | |||
18/07/2024 | 12:50:54.662 | 500 | 110.54 | |
500 | 110.54 | |||
500 | 110.54 | |||
18/07/2024 | 12:50:40.620 | 10 | 110.56 | |
10 | 110.56 | |||
10 | 110.56 | |||
18/07/2024 | 12:50:37.775 | 400 | 110.56 | |
400 | 110.56 | |||
400 | 110.56 | |||
18/07/2024 | 12:50:06.175 | 10 | 110.60 | |
10 | 110.60 | |||
10 | 110.60 | |||
18/07/2024 | 12:50:01.750 | 26 | 110.60 | |
26 | 110.60 | |||
26 | 110.60 | |||
18/07/2024 | 12:49:54.449 | 56 | 110.60 | |
56 | 110.60 | |||
56 | 110.60 | |||
18/07/2024 | 12:49:46.206 | 15 | 110.62 | |
15 | 110.62 | |||
15 | 110.62 | |||
18/07/2024 | 12:49:37.041 | 1 | 110.54 | |
1 | 110.54 | |||
1 | 110.54 | |||
18/07/2024 | 12:49:22.198 | 90 | 110.60 | |
90 | 110.60 | |||
90 | 110.60 | |||
18/07/2024 | 12:49:20.607 | 10 | 110.60 | |
10 | 110.60 | |||
10 | 110.60 | |||
18/07/2024 | 12:49:19.642 | 5 | 110.62 | |
5 | 110.62 | |||
5 | 110.62 | |||
18/07/2024 | 12:49:18.365 | 5 | 110.46 | |
5 | 110.46 | |||
5 | 110.46 | |||
18/07/2024 | 12:49:07.550 | 40 | 110.60 | |
40 | 110.60 | |||
40 | 110.60 | |||
18/07/2024 | 12:48:57.720 | 75 | 110.60 | |
75 | 110.60 | |||
75 | 110.60 | |||
18/07/2024 | 12:48:56.886 | 40 | 110.62 | |
40 | 110.62 | |||
40 | 110.62 | |||
18/07/2024 | 12:48:43.351 | 7 | 110.58 | |
7 | 110.58 | |||
7 | 110.58 | |||
18/07/2024 | 12:48:35.266 | 100 | 110.66 | |
100 | 110.66 | |||
100 | 110.66 | |||
18/07/2024 | 12:48:33.442 | 61 | 110.68 | |
61 | 110.68 | |||
61 | 110.68 | |||
18/07/2024 | 12:48:27.301 | 2 | 110.68 | |
2 | 110.68 | |||
2 | 110.68 | |||
18/07/2024 | 12:48:14.589 | 1 | 110.54 | |
1 | 110.54 | |||
1 | 110.54 | |||
18/07/2024 | 12:48:09.608 | 30 | 110.58 | |
30 | 110.58 | |||
30 | 110.58 | |||
18/07/2024 | 12:48:02.190 | 28 | 110.50 | |
28 | 110.50 | |||
28 | 110.50 | |||
18/07/2024 | 12:47:12.456 | 40 | 110.64 | |
40 | 110.64 | |||
40 | 110.64 | |||
18/07/2024 | 12:47:09.536 | 2 | 110.66 | |
2 | 110.66 | |||
2 | 110.66 | |||
18/07/2024 | 12:46:57.441 | 500 | 110.64 | |
500 | 110.64 | |||
500 | 110.64 | |||
18/07/2024 | 12:46:37.227 | 500 | 110.62 | |
500 | 110.62 | |||
500 | 110.62 | |||
18/07/2024 | 12:46:11.245 | 4 | 110.70 | |
4 | 110.70 | |||
4 | 110.70 | |||
18/07/2024 | 12:46:00.650 | 6 | 110.72 | |
6 | 110.72 | |||
6 | 110.72 | |||
18/07/2024 | 12:45:24.593 | 799 | 110.60 | |
599 | 110.60 | |||
180 | 110.60 | |||
799 | 110.60 | |||
20 | 110.60 | |||
18/07/2024 | 12:45:24.486 | 10 | 110.64 | |
10 | 110.64 | |||
10 | 110.64 | |||
18/07/2024 | 12:45:15.465 | 50 | 110.62 | |
50 | 110.62 | |||
50 | 110.62 | |||
18/07/2024 | 12:44:59.672 | 6 | 110.66 | |
6 | 110.66 | |||
6 | 110.66 | |||
18/07/2024 | 12:43:56.889 | 1 | 110.60 | |
1 | 110.60 | |||
1 | 110.60 | |||
18/07/2024 | 12:43:47.013 | 50 | 110.44 | |
50 | 110.44 | |||
50 | 110.44 | |||
18/07/2024 | 12:43:36.758 | 100 | 110.56 | |
100 | 110.56 | |||
100 | 110.56 | |||
18/07/2024 | 12:43:27.716 | 9 | 110.54 | |
9 | 110.54 | |||
9 | 110.54 | |||
18/07/2024 | 12:43:01.466 | 1 | 110.54 | |
1 | 110.54 | |||
1 | 110.54 | |||
18/07/2024 | 12:41:46.249 | 10 | 110.42 | |
10 | 110.42 | |||
10 | 110.42 | |||
18/07/2024 | 12:41:27.952 | 12 | 110.64 | |
12 | 110.64 | |||
12 | 110.64 | |||
18/07/2024 | 12:41:19.957 | 4 | 110.52 | |
4 | 110.52 | |||
4 | 110.52 | |||
18/07/2024 | 12:41:14.680 | 15 | 110.58 | |
15 | 110.58 | |||
15 | 110.58 | |||
18/07/2024 | 12:41:14.591 | 1 | 110.58 | |
1 | 110.58 | |||
1 | 110.58 | |||
18/07/2024 | 12:40:52.453 | 10 | 110.40 | |
10 | 110.40 | |||
10 | 110.40 | |||
18/07/2024 | 12:40:24.926 | 2 | 110.36 | |
2 | 110.36 | |||
2 | 110.36 | |||
18/07/2024 | 12:40:14.466 | 5 | 110.36 | |
5 | 110.36 | |||
5 | 110.36 | |||
18/07/2024 | 12:40:04.969 | 18 | 110.38 | |
18 | 110.38 | |||
18 | 110.38 | |||
18/07/2024 | 12:39:55.860 | 85 | 110.32 | |
85 | 110.32 | |||
85 | 110.32 | |||
18/07/2024 | 12:39:48.155 | 50 | 110.38 | |
50 | 110.38 | |||
50 | 110.38 | |||
18/07/2024 | 12:39:14.252 | 1 | 110.38 | |
1 | 110.38 | |||
1 | 110.38 | |||
18/07/2024 | 12:39:05.538 | 1 | 110.30 | |
1 | 110.30 | |||
1 | 110.30 | |||
18/07/2024 | 12:38:59.923 | 2 | 110.38 | |
2 | 110.38 | |||
2 | 110.38 | |||
18/07/2024 | 12:38:37.093 | 113 | 110.32 | |
113 | 110.32 | |||
113 | 110.32 | |||
18/07/2024 | 12:38:26.599 | 7 | 110.40 | |
7 | 110.40 | |||
7 | 110.40 | |||
18/07/2024 | 12:38:25.970 | 1 | 110.42 | |
1 | 110.42 | |||
1 | 110.42 | |||
18/07/2024 | 12:38:06.378 | 5 | 110.52 | |
5 | 110.52 | |||
5 | 110.52 | |||
18/07/2024 | 12:38:02.937 | 110 | 110.54 | |
110 | 110.54 | |||
110 | 110.54 | |||
18/07/2024 | 12:38:01.215 | 2 | 110.54 | |
2 | 110.54 | |||
2 | 110.54 | |||
18/07/2024 | 12:37:47.572 | 300 | 110.50 | |
300 | 110.50 | |||
300 | 110.50 | |||
18/07/2024 | 12:37:46.076 | 35 | 110.42 | |
35 | 110.42 | |||
35 | 110.42 | |||
18/07/2024 | 12:37:42.926 | 2 | 110.50 | |
2 | 110.50 | |||
2 | 110.50 | |||
18/07/2024 | 12:37:28.960 | 1 | 110.48 | |
1 | 110.48 | |||
1 | 110.48 | |||
18/07/2024 | 12:37:28.447 | 6 | 110.48 | |
6 | 110.48 | |||
6 | 110.48 | |||
18/07/2024 | 12:37:18.890 | 100 | 110.36 | |
100 | 110.36 | |||
100 | 110.36 | |||
18/07/2024 | 12:36:36.734 | 200 | 110.26 | |
200 | 110.26 | |||
200 | 110.26 | |||
18/07/2024 | 12:36:31.055 | 1 | 110.34 | |
1 | 110.34 | |||
1 | 110.34 | |||
18/07/2024 | 12:36:09.329 | 4 | 110.28 | |
4 | 110.28 | |||
4 | 110.28 | |||
18/07/2024 | 12:36:03.629 | 1 | 110.28 | |
1 | 110.28 | |||
1 | 110.28 | |||
18/07/2024 | 12:35:54.345 | 20 | 110.16 | |
20 | 110.16 | |||
20 | 110.16 | |||
18/07/2024 | 12:35:46.655 | 30 | 110.28 | |
30 | 110.28 | |||
30 | 110.28 | |||
18/07/2024 | 12:35:23.903 | 5 | 110.28 | |
5 | 110.28 | |||
5 | 110.28 | |||
18/07/2024 | 12:35:05.594 | 10 | 110.26 | |
10 | 110.26 | |||
10 | 110.26 | |||
18/07/2024 | 12:35:04.181 | 16 | 110.26 | |
16 | 110.26 | |||
16 | 110.26 | |||
18/07/2024 | 12:34:54.236 | 20 | 110.26 | |
20 | 110.26 | |||
20 | 110.26 | |||
18/07/2024 | 12:34:44.576 | 10 | 110.14 | |
10 | 110.14 | |||
10 | 110.14 | |||
18/07/2024 | 12:34:39.163 | 10 | 110.24 | |
10 | 110.24 | |||
10 | 110.24 | |||
18/07/2024 | 12:34:26.477 | 15 | 110.12 | |
15 | 110.12 | |||
15 | 110.12 | |||
18/07/2024 | 12:34:06.539 | 15 | 110.18 | |
15 | 110.18 | |||
15 | 110.18 | |||
18/07/2024 | 12:33:35.909 | 50 | 110.10 | |
50 | 110.10 | |||
50 | 110.10 | |||
18/07/2024 | 12:33:31.829 | 25 | 110.20 | |
25 | 110.20 | |||
25 | 110.20 | |||
18/07/2024 | 12:33:17.313 | 52 | 110.24 | |
52 | 110.24 | |||
52 | 110.24 | |||
18/07/2024 | 12:33:04.704 | 100 | 110.26 | |
100 | 110.26 | |||
100 | 110.26 | |||
18/07/2024 | 12:33:02.730 | 5 | 110.24 | |
5 | 110.24 | |||
5 | 110.24 | |||
18/07/2024 | 12:32:46.663 | 10 | 110.26 | |
10 | 110.26 | |||
10 | 110.26 | |||
18/07/2024 | 12:32:24.429 | 6 | 110.14 | |
6 | 110.14 | |||
6 | 110.14 | |||
18/07/2024 | 12:32:12.710 | 9 | 110.08 | |
9 | 110.08 | |||
9 | 110.08 | |||
18/07/2024 | 12:32:02.187 | 1 | 110.08 | |
1 | 110.08 | |||
1 | 110.08 | |||
18/07/2024 | 12:31:52.107 | 30 | 110.08 | |
30 | 110.08 | |||
30 | 110.08 | |||
18/07/2024 | 12:31:46.999 | 300 | 110.02 | |
300 | 110.02 | |||
300 | 110.02 | |||
18/07/2024 | 12:31:31.685 | 50 | 110.00 | |
50 | 110.00 | |||
50 | 110.00 | |||
18/07/2024 | 12:30:59.965 | 20 | 109.96 | |
20 | 109.96 | |||
20 | 109.96 | |||
18/07/2024 | 12:30:53.213 | 90 | 109.82 | |
90 | 109.82 | |||
90 | 109.82 | |||
18/07/2024 | 12:30:45.568 | 1 | 110.00 | |
1 | 110.00 | |||
1 | 110.00 | |||
18/07/2024 | 12:30:39.746 | 50 | 109.82 | |
50 | 109.82 | |||
30 | 109.82 | |||
20 | 109.82 | |||
18/07/2024 | 12:30:25.280 | 6 | 109.92 | |
6 | 109.92 | |||
6 | 109.92 | |||
18/07/2024 | 12:30:18.793 | 500 | 109.94 | |
500 | 109.94 | |||
500 | 109.94 | |||
18/07/2024 | 12:30:05.549 | 65 | 110.00 | |
65 | 110.00 | |||
65 | 110.00 | |||
18/07/2024 | 12:30:04.382 | 17 | 110.02 | |
17 | 110.02 | |||
17 | 110.02 | |||
18/07/2024 | 12:29:49.994 | 11 | 110.06 | |
11 | 110.06 | |||
11 | 110.06 | |||
18/07/2024 | 12:29:23.340 | 128 | 110.00 | |
18 | 110.00 | |||
10 | 110.00 | |||
128 | 110.00 | |||
100 | 110.00 | |||
18/07/2024 | 12:29:20.426 | 15 | 110.02 | |
15 | 110.02 | |||
15 | 110.02 | |||
18/07/2024 | 12:28:44.411 | 9 | 110.02 | |
9 | 110.02 | |||
9 | 110.02 | |||
18/07/2024 | 12:28:43.721 | 1 | 110.12 | |
1 | 110.12 | |||
1 | 110.12 | |||
18/07/2024 | 12:28:36.220 | 20 | 110.10 | |
20 | 110.10 | |||
20 | 110.10 | |||
18/07/2024 | 12:28:10.271 | 112 | 110.04 | |
112 | 110.04 | |||
112 | 110.04 | |||
18/07/2024 | 12:28:06.924 | 45 | 110.10 | |
45 | 110.10 | |||
45 | 110.10 | |||
18/07/2024 | 12:27:58.361 | 2 | 110.16 | |
2 | 110.16 | |||
2 | 110.16 | |||
18/07/2024 | 12:27:54.316 | 100 | 110.18 | |
100 | 110.18 | |||
100 | 110.18 | |||
18/07/2024 | 12:27:47.928 | 30 | 110.04 | |
30 | 110.04 | |||
30 | 110.04 | |||
18/07/2024 | 12:27:46.472 | 15 | 110.20 | |
15 | 110.20 | |||
15 | 110.20 | |||
18/07/2024 | 12:27:41.281 | 30 | 110.20 | |
30 | 110.20 | |||
30 | 110.20 | |||
18/07/2024 | 12:27:39.349 | 10 | 110.20 | |
10 | 110.20 | |||
10 | 110.20 | |||
18/07/2024 | 12:27:25.367 | 100 | 110.22 | |
100 | 110.22 | |||
100 | 110.22 | |||
18/07/2024 | 12:27:19.165 | 3 | 110.24 | |
3 | 110.24 | |||
3 | 110.24 | |||
18/07/2024 | 12:27:15.905 | 12 | 110.22 | |
12 | 110.22 | |||
12 | 110.22 | |||
18/07/2024 | 12:27:00.488 | 400 | 110.26 | |
400 | 110.26 | |||
400 | 110.26 | |||
18/07/2024 | 12:26:50.033 | 500 | 110.22 | |
500 | 110.22 | |||
500 | 110.22 | |||
18/07/2024 | 12:26:44.731 | 28 | 110.22 | |
28 | 110.22 | |||
28 | 110.22 | |||
18/07/2024 | 12:26:20.738 | 30 | 110.20 | |
30 | 110.20 | |||
30 | 110.20 | |||
18/07/2024 | 12:26:13.987 | 30 | 110.18 | |
30 | 110.18 | |||
30 | 110.18 | |||
18/07/2024 | 12:26:11.621 | 1 | 110.22 | |
1 | 110.22 | |||
1 | 110.22 | |||
18/07/2024 | 12:26:08.640 | 137 | 110.20 | |
137 | 110.20 | |||
137 | 110.20 | |||
18/07/2024 | 12:25:51.510 | 30 | 110.22 | |
30 | 110.22 | |||
30 | 110.22 | |||
18/07/2024 | 12:25:46.306 | 9 | 110.22 | |
9 | 110.22 | |||
9 | 110.22 | |||
18/07/2024 | 12:25:43.700 | 50 | 110.20 | |
50 | 110.20 | |||
50 | 110.20 | |||
18/07/2024 | 12:25:41.614 | 1 | 110.24 | |
1 | 110.24 | |||
1 | 110.24 | |||
18/07/2024 | 12:25:34.237 | 8 | 110.40 | |
8 | 110.40 | |||
8 | 110.40 | |||
18/07/2024 | 12:25:31.717 | 10 | 110.40 | |
10 | 110.40 | |||
10 | 110.40 | |||
18/07/2024 | 12:25:11.007 | 3 | 110.22 | |
3 | 110.22 | |||
3 | 110.22 | |||
18/07/2024 | 12:25:10.520 | 40 | 110.40 | |
40 | 110.40 | |||
40 | 110.40 | |||
18/07/2024 | 12:25:04.223 | 500 | 110.40 | |
500 | 110.40 | |||
500 | 110.40 | |||
18/07/2024 | 12:24:58.820 | 1 | 110.38 | |
1 | 110.38 | |||
1 | 110.38 | |||
18/07/2024 | 12:24:39.561 | 10 | 110.28 | |
10 | 110.28 | |||
10 | 110.28 | |||
18/07/2024 | 12:24:37.300 | 121 | 110.20 | |
121 | 110.20 | |||
121 | 110.20 | |||
18/07/2024 | 12:24:27.967 | 45 | 110.28 | |
45 | 110.28 | |||
45 | 110.28 | |||
18/07/2024 | 12:24:10.574 | 20 | 110.30 | |
20 | 110.30 | |||
20 | 110.30 | |||
18/07/2024 | 12:24:06.089 | 10 | 110.28 | |
10 | 110.28 | |||
10 | 110.28 | |||
18/07/2024 | 12:23:58.202 | 50 | 110.20 | |
50 | 110.20 | |||
50 | 110.20 | |||
18/07/2024 | 12:23:48.655 | 1 | 110.30 | |
1 | 110.30 | |||
1 | 110.30 | |||
18/07/2024 | 12:23:42.996 | 10 | 110.22 | |
10 | 110.22 | |||
10 | 110.22 | |||
18/07/2024 | 12:23:34.879 | 10 | 110.28 | |
10 | 110.28 | |||
10 | 110.28 | |||
18/07/2024 | 12:23:21.445 | 4 | 110.28 | |
4 | 110.28 | |||
4 | 110.28 | |||
18/07/2024 | 12:23:11.828 | 500 | 110.20 | |
500 | 110.20 | |||
500 | 110.20 | |||
18/07/2024 | 12:22:25.670 | 100 | 110.20 | |
100 | 110.20 | |||
100 | 110.20 | |||
18/07/2024 | 12:22:25.159 | 10 | 110.30 | |
10 | 110.30 | |||
10 | 110.30 | |||
18/07/2024 | 12:21:59.468 | 1 | 110.24 | |
1 | 110.24 | |||
1 | 110.24 | |||
18/07/2024 | 12:21:52.656 | 18 | 110.06 | |
18 | 110.06 | |||
18 | 110.06 | |||
18/07/2024 | 12:21:30.498 | 126 | 110.20 | |
126 | 110.20 | |||
126 | 110.20 | |||
18/07/2024 | 12:21:03.587 | 335 | 110.06 | |
335 | 110.06 | |||
335 | 110.06 | |||
18/07/2024 | 12:20:52.632 | 500 | 110.04 | |
500 | 110.04 | |||
500 | 110.04 | |||
18/07/2024 | 12:20:44.126 | 5 | 110.04 | |
5 | 110.04 | |||
5 | 110.04 | |||
18/07/2024 | 12:20:09.032 | 90 | 110.00 | |
90 | 110.00 | |||
90 | 110.00 | |||
18/07/2024 | 12:19:59.129 | 26 | 109.92 | |
26 | 109.92 | |||
26 | 109.92 | |||
18/07/2024 | 12:19:41.737 | 975 | 110.28 | |
900 | 110.28 | |||
975 | 110.28 | |||
20 | 110.28 | |||
40 | 110.28 | |||
15 | 110.28 | |||
18/07/2024 | 12:19:25.427 | 1 000 | 110.16 | |
900 | 110.16 | |||
1 000 | 110.16 | |||
100 | 110.16 | |||
18/07/2024 | 12:18:36.486 | 500 | 109.88 | |
500 | 109.88 | |||
500 | 109.88 | |||
18/07/2024 | 12:18:28.497 | 9 | 110.04 | |
9 | 110.04 | |||
9 | 110.04 | |||
18/07/2024 | 12:18:24.122 | 100 | 110.04 | |
100 | 110.04 | |||
100 | 110.04 | |||
18/07/2024 | 12:18:23.623 | 5 | 110.04 | |
5 | 110.04 | |||
5 | 110.04 | |||
18/07/2024 | 12:18:21.883 | 50 | 110.00 | |
50 | 110.00 | |||
50 | 110.00 | |||
18/07/2024 | 12:18:07.049 | 345 | 110.04 | |
345 | 110.04 | |||
345 | 110.04 | |||
18/07/2024 | 12:17:53.895 | 5 | 110.08 | |
5 | 110.08 | |||
5 | 110.08 | |||
18/07/2024 | 12:17:42.940 | 45 | 110.20 | |
45 | 110.20 | |||
45 | 110.20 | |||
18/07/2024 | 12:17:36.039 | 8 | 110.20 | |
8 | 110.20 | |||
8 | 110.20 | |||
18/07/2024 | 12:17:34.288 | 70 | 110.20 | |
70 | 110.20 | |||
70 | 110.20 | |||
18/07/2024 | 12:17:30.293 | 44 | 110.10 | |
44 | 110.10 | |||
44 | 110.10 | |||
18/07/2024 | 12:17:28.504 | 1 | 110.10 | |
1 | 110.10 | |||
1 | 110.10 | |||
18/07/2024 | 12:17:21.571 | 300 | 110.10 | |
300 | 110.10 | |||
300 | 110.10 | |||
18/07/2024 | 12:17:15.244 | 200 | 110.08 | |
200 | 110.08 | |||
40 | 110.08 | |||
160 | 110.08 | |||
18/07/2024 | 12:17:03.133 | 9 | 109.98 | |
9 | 109.98 | |||
9 | 109.98 | |||
18/07/2024 | 12:17:00.393 | 54 | 109.86 | |
54 | 109.86 | |||
54 | 109.86 | |||
18/07/2024 | 12:17:00.045 | 100 | 109.98 | |
100 | 109.98 | |||
100 | 109.98 | |||
18/07/2024 | 12:16:59.822 | 120 | 109.98 | |
120 | 109.98 | |||
120 | 109.98 | |||
18/07/2024 | 12:16:48.881 | 27 | 109.98 | |
27 | 109.98 | |||
27 | 109.98 | |||
18/07/2024 | 12:15:57.975 | 9 | 109.74 | |
9 | 109.74 | |||
9 | 109.74 | |||
18/07/2024 | 12:15:53.619 | 8 | 109.62 | |
8 | 109.62 | |||
8 | 109.62 | |||
18/07/2024 | 12:15:46.060 | 40 | 109.78 | |
40 | 109.78 | |||
40 | 109.78 | |||
18/07/2024 | 12:15:36.896 | 300 | 109.80 | |
300 | 109.80 | |||
300 | 109.80 | |||
18/07/2024 | 12:15:34.308 | 10 | 109.82 | |
10 | 109.82 | |||
10 | 109.82 | |||
18/07/2024 | 12:15:32.904 | 180 | 109.68 | |
180 | 109.68 | |||
180 | 109.68 | |||
18/07/2024 | 12:15:24.032 | 71 | 109.64 | |
71 | 109.64 | |||
71 | 109.64 | |||
18/07/2024 | 12:15:09.811 | 10 | 109.52 | |
10 | 109.52 | |||
10 | 109.52 | |||
18/07/2024 | 12:15:05.003 | 15 | 109.62 | |
15 | 109.62 | |||
15 | 109.62 | |||
18/07/2024 | 12:14:55.262 | 20 | 109.68 | |
20 | 109.68 | |||
20 | 109.68 | |||
18/07/2024 | 12:14:51.886 | 4 | 109.64 | |
4 | 109.64 | |||
4 | 109.64 | |||
18/07/2024 | 12:14:26.421 | 500 | 109.50 | |
500 | 109.50 | |||
500 | 109.50 | |||
18/07/2024 | 12:14:25.771 | 181 | 109.56 | |
150 | 109.56 | |||
1 | 109.56 | |||
181 | 109.56 | |||
30 | 109.56 | |||
18/07/2024 | 12:13:57.779 | 500 | 109.50 | |
500 | 109.50 | |||
500 | 109.50 | |||
18/07/2024 | 12:13:52.525 | 46 | 109.54 | |
46 | 109.54 | |||
46 | 109.54 | |||
18/07/2024 | 12:13:41.363 | 113 | 109.36 | |
113 | 109.36 | |||
113 | 109.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 13:22:20
Last Update:
18/07/2024 @ 13:22:20