Tradegate Exchange

RENK Group AG

762

461

44.50

Date	Time	Volume	Order Volume	Price
11/04/2025	11:18:47.320	250		44.50
			250	44.50
			250	44.50
11/04/2025	11:18:34.082	1 078		44.65
			100	44.65
			100	44.65
			50	44.65
			978	44.65
			828	44.65
			100	44.65
11/04/2025	11:17:26.590	150		44.545
			150	44.545
			150	44.545
11/04/2025	11:16:52.700	200		44.515
			150	44.515
			200	44.515
			50	44.515
11/04/2025	11:16:46.880	150		44.48
			150	44.48
			150	44.48
11/04/2025	11:16:39.030	22		44.525
			22	44.525
			22	44.525
11/04/2025	11:16:24.953	1 050		44.60
			15	44.60
			200	44.60
			1 035	44.60
			850	44.60
11/04/2025	11:15:58.710	150		44.61
			150	44.61
			150	44.61
11/04/2025	11:15:34.724	100		44.57
			100	44.57
			100	44.57
11/04/2025	11:15:28.986	100		44.56
			100	44.56
			100	44.56
11/04/2025	11:15:13.040	100		44.59
			100	44.59
			100	44.59
11/04/2025	11:14:25.167	150		44.555
			150	44.555
			150	44.555
11/04/2025	11:13:37.100	22		44.49
			22	44.49
			22	44.49
11/04/2025	11:12:39.225	150		44.40
			150	44.40
			150	44.40
11/04/2025	11:12:38.848	127		44.39
			25	44.39
			102	44.39
			7	44.39
			120	44.39
11/04/2025	11:10:28.440	150		44.40
			150	44.40
			150	44.40
11/04/2025	11:10:00.612	1 437		44.205
			470	44.205
			1 437	44.205
			200	44.205
			352	44.205
			250	44.205
			100	44.205
			65	44.205
11/04/2025	11:09:56.319	1 050		44.205
			80	44.205
			1 000	44.205
			50	44.205
			590	44.205
			280	44.205
			100	44.205
11/04/2025	11:09:24.063	2 850		44.305
			2 850	44.305
			2 530	44.305
			200	44.305
			120	44.305
11/04/2025	11:08:58.994	150		44.545
			150	44.545
			150	44.545
11/04/2025	11:07:45.952	99		44.445
			99	44.445
			99	44.445
11/04/2025	11:07:10.105	2		44.51
			2	44.51
			2	44.51
11/04/2025	11:05:40.440	5		44.585
			5	44.585
			5	44.585
11/04/2025	11:04:41.138	37		44.54
			37	44.54
			37	44.54
11/04/2025	11:03:36.852	80		44.45
			80	44.45
			80	44.45
11/04/2025	11:03:28.538	65		44.405
			50	44.405
			15	44.405
			65	44.405
11/04/2025	11:03:25.187	150		44.44
			150	44.44
			150	44.44
11/04/2025	11:03:05.882	50		44.51
			50	44.51
			50	44.51
11/04/2025	11:02:48.458	150		44.475
			150	44.475
			150	44.475
11/04/2025	11:02:09.224	125		44.57
			125	44.57
			125	44.57
11/04/2025	11:00:42.899	36		44.46
			36	44.46
			36	44.46
11/04/2025	11:00:30.415	80		44.53
			80	44.53
			80	44.53
11/04/2025	10:59:38.597	600		44.445
			600	44.445
			600	44.445
11/04/2025	10:59:25.619	150		44.445
			150	44.445
			150	44.445
11/04/2025	10:58:25.389	60		44.625
			60	44.625
			60	44.625
11/04/2025	10:58:24.267	8		44.63
			8	44.63
			8	44.63
11/04/2025	10:57:59.052	50		44.75
			50	44.75
			50	44.75
11/04/2025	10:57:52.197	4		44.795
			4	44.795
			4	44.795
11/04/2025	10:57:43.127	90		44.705
			90	44.705
			90	44.705
11/04/2025	10:57:08.489	15		44.74
			15	44.74
			15	44.74
11/04/2025	10:56:57.812	147		44.60
			147	44.60
			147	44.60
11/04/2025	10:56:26.178	250		44.55
			250	44.55
			250	44.55
11/04/2025	10:55:16.763	150		44.655
			150	44.655
			150	44.655
11/04/2025	10:55:03.641	12		44.64
			12	44.64
			12	44.64
11/04/2025	10:54:54.406	100		44.59
			100	44.59
			100	44.59
11/04/2025	10:54:29.934	25		44.57
			25	44.57
			25	44.57
11/04/2025	10:53:17.728	350		44.645
			350	44.645
			350	44.645
11/04/2025	10:53:07.243	150		44.65
			150	44.65
			150	44.65
11/04/2025	10:52:53.122	13		44.665
			13	44.665
			13	44.665
11/04/2025	10:52:49.660	100		44.625
			100	44.625
			100	44.625
11/04/2025	10:52:22.525	150		44.605
			150	44.605
			150	44.605
11/04/2025	10:51:54.843	32		44.50
			32	44.50
			32	44.50
11/04/2025	10:51:46.218	45		44.57
			45	44.57
			45	44.57
11/04/2025	10:51:36.589	250		44.405
			250	44.405
			250	44.405
11/04/2025	10:51:31.246	1 103		44.405
			99	44.405
			500	44.405
			1 004	44.405
			603	44.405
11/04/2025	10:51:22.593	875		44.50
			100	44.50
			20	44.50
			30	44.50
			275	44.50
			500	44.50
			600	44.50
			25	44.50
			200	44.50
11/04/2025	10:51:09.439	10		44.585
			10	44.585
			10	44.585
11/04/2025	10:51:09.332	120		44.585
			20	44.585
			100	44.585
			120	44.585
11/04/2025	10:50:32.157	150		44.695
			150	44.695
			150	44.695
11/04/2025	10:50:14.892	62		44.67
			62	44.67
			62	44.67
11/04/2025	10:49:44.395	10		44.66
			10	44.66
			10	44.66
11/04/2025	10:49:36.873	50		44.75
			50	44.75
			50	44.75
11/04/2025	10:49:36.817	44		44.78
			44	44.78
			44	44.78
11/04/2025	10:49:09.749	200		44.90
			200	44.90
			200	44.90
11/04/2025	10:49:00.978	150		44.785
			150	44.785
			150	44.785
11/04/2025	10:49:00.656	150		44.785
			150	44.785
			150	44.785
11/04/2025	10:48:58.933	100		44.79
			100	44.79
			100	44.79
11/04/2025	10:48:23.320	75		44.835
			75	44.835
			75	44.835
11/04/2025	10:47:26.569	10		44.79
			10	44.79
			10	44.79
11/04/2025	10:47:15.991	90		44.725
			90	44.725
			90	44.725
11/04/2025	10:47:10.855	100		44.80
			100	44.80
			100	44.80
11/04/2025	10:46:44.204	40		44.775
			40	44.775
			40	44.775
11/04/2025	10:46:13.542	500		44.68
			500	44.68
			500	44.68
11/04/2025	10:46:09.488	1 008		44.655
			800	44.655
			320	44.655
			488	44.655
			100	44.655
			10	44.655
			98	44.655
			200	44.655
11/04/2025	10:43:13.596	100		44.70
			100	44.70
			100	44.70
11/04/2025	10:43:13.535	165		44.70
			165	44.70
			30	44.70
			135	44.70
11/04/2025	10:43:07.558	56		44.705
			56	44.705
			56	44.705
11/04/2025	10:43:02.044	100		44.75
			100	44.75
			100	44.75
11/04/2025	10:43:01.839	150		44.75
			150	44.75
			150	44.75
11/04/2025	10:43:00.264	81		44.705
			81	44.705
			81	44.705
11/04/2025	10:42:59.374	150		44.705
			150	44.705
			150	44.705
11/04/2025	10:42:58.283	200		44.705
			200	44.705
			200	44.705
11/04/2025	10:42:58.250	260		44.75
			259	44.75
			1	44.75
			40	44.75
			220	44.75
11/04/2025	10:42:36.396	550		44.80
			550	44.80
			550	44.80
11/04/2025	10:42:14.553	150		44.80
			150	44.80
			150	44.80
11/04/2025	10:42:03.446	2 000		44.80
			1 500	44.80
			2 000	44.80
			500	44.80
11/04/2025	10:41:44.836	150		45.00
			150	45.00
			150	45.00
11/04/2025	10:41:37.280	150		44.92
			150	44.92
			150	44.92
11/04/2025	10:41:29.370	50		44.84
			50	44.84
			50	44.84
11/04/2025	10:41:15.038	100		44.93
			100	44.93
			100	44.93
11/04/2025	10:41:06.542	200		44.865
			200	44.865
			200	44.865
11/04/2025	10:40:33.963	200		44.805
			100	44.805
			200	44.805
			100	44.805
11/04/2025	10:40:27.350	100		44.90
			65	44.90
			35	44.90
			100	44.90
11/04/2025	10:40:23.678	622		44.95
			200	44.95
			67	44.95
			55	44.95
			500	44.95
			200	44.95
			22	44.95
			100	44.95
			100	44.95
11/04/2025	10:39:30.845	2 459		45.00
			90	45.00
			240	45.00
			2 188	45.00
			50	45.00
			700	45.00
			1 000	45.00
			31	45.00
			200	45.00
			8	45.00
			111	45.00
			200	45.00
			100	45.00
11/04/2025	10:38:40.529	1 922		45.05
			1 000	45.05
			570	45.05
			1 000	45.05
			922	45.05
			352	45.05
11/04/2025	10:38:20.825	150		45.10
			50	45.10
			150	45.10
			100	45.10
11/04/2025	10:38:09.855	75		45.105
			75	45.105
			75	45.105
11/04/2025	10:37:51.803	796		45.145
			796	45.145
			796	45.145
11/04/2025	10:37:43.594	200		45.15
			200	45.15
			200	45.15
11/04/2025	10:37:40.039	4		45.15
			4	45.15
			4	45.15
11/04/2025	10:37:39.569	22		45.18
			22	45.18
			22	45.18
11/04/2025	10:37:35.113	25		45.205
			25	45.205
			25	45.205
11/04/2025	10:37:04.805	4 294		45.23
			4 294	45.23
			4 294	45.23
11/04/2025	10:36:19.315	150		45.23
			150	45.23
			150	45.23
11/04/2025	10:36:19.229	50		45.25
			50	45.25
			50	45.25
11/04/2025	10:36:19.147	22		45.28
			22	45.28
			22	45.28
11/04/2025	10:35:57.253	100		45.315
			100	45.315
			100	45.315
11/04/2025	10:35:34.936	2		45.345
			2	45.345
			2	45.345
11/04/2025	10:34:52.110	50		45.31
			50	45.31
			50	45.31
11/04/2025	10:33:10.426	20		45.455
			20	45.455
			20	45.455
11/04/2025	10:32:02.838	100		45.505
			100	45.505
			100	45.505
11/04/2025	10:31:54.627	2		45.49
			2	45.49
			2	45.49
11/04/2025	10:29:55.745	50		45.47
			50	45.47
			50	45.47
11/04/2025	10:29:33.479	4		45.35
			4	45.35
			4	45.35
11/04/2025	10:29:24.941	1 034		45.35
			90	45.35
			1 034	45.35
			944	45.35
11/04/2025	10:28:44.584	150		45.55
			150	45.55
			150	45.55
11/04/2025	10:28:00.556	4		45.565
			4	45.565
			4	45.565
11/04/2025	10:27:19.147	20		45.50
			20	45.50
			20	45.50
11/04/2025	10:26:51.893	45		45.50
			45	45.50
			45	45.50
11/04/2025	10:26:15.267	60		45.515
			60	45.515
			60	45.515
11/04/2025	10:26:11.393	20		45.545
			20	45.545
			20	45.545
11/04/2025	10:25:19.589	110		45.355
			110	45.355
			110	45.355
11/04/2025	10:25:08.878	15		45.35
			15	45.35
			15	45.35
11/04/2025	10:24:44.412	50		45.39
			50	45.39
			50	45.39
11/04/2025	10:24:43.560	20		45.39
			20	45.39
			20	45.39
11/04/2025	10:23:56.855	23		45.35
			23	45.35
			23	45.35
11/04/2025	10:23:48.839	135		45.285
			135	45.285
			135	45.285
11/04/2025	10:23:23.322	50		45.40
			50	45.40
			50	45.40
11/04/2025	10:23:14.510	150		45.40
			150	45.40
			150	45.40
11/04/2025	10:23:14.452	60		45.44
			60	45.44
			60	45.44
11/04/2025	10:22:17.699	90		45.495
			90	45.495
			90	45.495
11/04/2025	10:22:11.074	2		45.485
			2	45.485
			2	45.485
11/04/2025	10:21:51.774	100		45.48
			100	45.48
			100	45.48
11/04/2025	10:21:50.750	150		45.48
			150	45.48
			150	45.48
11/04/2025	10:21:29.042	150		45.47
			150	45.47
			150	45.47
11/04/2025	10:21:16.334	110		45.485
			110	45.485
			110	45.485
11/04/2025	10:20:48.777	692		45.50
			692	45.50
			692	45.50
11/04/2025	10:20:29.044	150		45.415
			150	45.415
			150	45.415
11/04/2025	10:20:27.114	158		45.415
			150	45.415
			158	45.415
			8	45.415
11/04/2025	10:19:51.263	150		45.405
			150	45.405
			150	45.405
11/04/2025	10:19:36.572	2		45.405
			2	45.405
			2	45.405
11/04/2025	10:19:21.394	3		45.45
			3	45.45
			3	45.45
11/04/2025	10:19:04.262	100		45.50
			100	45.50
			100	45.50
11/04/2025	10:18:31.559	3		45.505
			3	45.505
			3	45.505
11/04/2025	10:18:19.813	100		45.555
			100	45.555
			100	45.555
11/04/2025	10:16:23.280	11		45.51
			11	45.51
			11	45.51
11/04/2025	10:15:55.089	150		45.615
			150	45.615
			150	45.615
11/04/2025	10:13:31.488	100		45.90
			100	45.90
			100	45.90
11/04/2025	10:13:31.056	150		45.90
			150	45.90
			150	45.90
11/04/2025	10:13:22.892	150		45.90
			150	45.90
			150	45.90
11/04/2025	10:12:50.378	150		45.95
			150	45.95
			150	45.95
11/04/2025	10:11:59.720	50		45.905
			50	45.905
			50	45.905
11/04/2025	10:11:09.603	150		46.00
			150	46.00
			150	46.00
11/04/2025	10:10:42.295	100		45.91
			100	45.91
			100	45.91
11/04/2025	10:10:24.036	50		45.895
			50	45.895
			50	45.895
11/04/2025	10:09:20.647	100		45.775
			100	45.775
			100	45.775
11/04/2025	10:09:14.626	150		45.775
			150	45.775
			150	45.775
11/04/2025	10:08:26.141	150		45.81
			150	45.81
			150	45.81
11/04/2025	10:08:24.005	4		45.81
			4	45.81
			4	45.81
11/04/2025	10:07:45.518	49		45.82
			49	45.82
			49	45.82
11/04/2025	10:06:07.592	106		45.815
			106	45.815
			6	45.815
			100	45.815
11/04/2025	10:06:04.362	150		45.765
			150	45.765
			150	45.765
11/04/2025	10:05:52.727	150		45.76
			150	45.76
			150	45.76
11/04/2025	10:05:39.260	100		45.65
			5	45.65
			95	45.65
			100	45.65
11/04/2025	10:04:35.594	93		45.535
			93	45.535
			93	45.535
11/04/2025	10:04:28.008	150		45.525
			150	45.525
			150	45.525
11/04/2025	10:04:27.439	150		45.49
			150	45.49
			150	45.49
11/04/2025	10:04:12.688	150		45.48
			150	45.48
			150	45.48
11/04/2025	10:03:38.371	50		45.39
			50	45.39
			50	45.39
11/04/2025	10:03:30.464	50		45.425
			44	45.425
			50	45.425
			6	45.425
11/04/2025	10:03:27.176	150		45.385
			150	45.385
			150	45.385
11/04/2025	10:03:22.686	5		45.375
			5	45.375
			5	45.375
11/04/2025	10:03:11.144	22		45.38
			22	45.38
			22	45.38
11/04/2025	10:03:01.222	100		45.42
			100	45.42
			100	45.42
11/04/2025	10:02:55.853	25		45.42
			25	45.42
			25	45.42
11/04/2025	10:02:52.798	150		45.405
			150	45.405
			150	45.405
11/04/2025	10:02:48.502	150		45.405
			150	45.405
			150	45.405
11/04/2025	10:02:11.734	2		45.475
			2	45.475
			2	45.475
11/04/2025	10:01:43.848	22		45.545
			22	45.545
			22	45.545
11/04/2025	10:01:40.433	2		45.545
			2	45.545
			2	45.545
11/04/2025	10:01:39.221	11		45.55
			11	45.55
			11	45.55
11/04/2025	10:01:00.021	110		45.50
			110	45.50
			110	45.50
11/04/2025	10:00:44.903	50		45.70
			50	45.70
			50	45.70
11/04/2025	10:00:18.391	3 329		45.73
			3 329	45.73
			3 329	45.73
11/04/2025	10:00:06.723	150		45.73
			150	45.73
			150	45.73
11/04/2025	09:59:53.078	40		45.75
			40	45.75
			40	45.75
11/04/2025	09:59:44.943	15		45.80
			15	45.80
			15	45.80
11/04/2025	09:59:36.318	30		45.82
			30	45.82
			30	45.82
11/04/2025	09:59:05.004	5		45.83
			5	45.83
			5	45.83
11/04/2025	09:58:48.816	150		45.795
			150	45.795
			150	45.795
11/04/2025	09:58:38.188	150		45.85
			150	45.85
			150	45.85
11/04/2025	09:58:15.791	100		45.90
			100	45.90
			100	45.90
11/04/2025	09:57:10.638	100		46.00
			100	46.00
			100	46.00
11/04/2025	09:56:25.315	30		46.125
			30	46.125
			30	46.125
11/04/2025	09:56:24.976	50		46.055
			50	46.055
			50	46.055
11/04/2025	09:56:12.173	25		46.05
			25	46.05
			25	46.05
11/04/2025	09:55:59.321	20		46.09
			20	46.09
			20	46.09
11/04/2025	09:55:47.952	15		46.00
			15	46.00
			15	46.00
11/04/2025	09:55:37.218	552		46.00
			50	46.00
			2	46.00
			500	46.00
			50	46.00
			2	46.00
			500	46.00
11/04/2025	09:54:49.411	134		45.90
			134	45.90
			134	45.90
11/04/2025	09:54:45.593	682		45.90
			557	45.90
			226	45.90
			20	45.90
			456	45.90
			100	45.90
			5	45.90
11/04/2025	09:54:05.084	150		46.14
			150	46.14
			150	46.14
11/04/2025	09:52:59.580	3		46.10
			3	46.10
			3	46.10
11/04/2025	09:52:36.569	148		46.00
			148	46.00
			148	46.00
11/04/2025	09:52:34.986	750		46.00
			150	46.00
			100	46.00
			5	46.00
			48	46.00
			452	46.00
			745	46.00
11/04/2025	09:50:53.001	150		46.00
			150	46.00
			150	46.00
11/04/2025	09:49:57.225	100		45.885
			100	45.885
			100	45.885
11/04/2025	09:49:32.707	150		45.845
			150	45.845
			150	45.845
11/04/2025	09:49:16.991	50		45.745
			50	45.745
			18	45.745
			22	45.745
			10	45.745
11/04/2025	09:48:21.046	150		45.835
			150	45.835
			150	45.835
11/04/2025	09:47:45.229	150		45.835
			150	45.835
			150	45.835
11/04/2025	09:47:42.087	22		45.875
			22	45.875
			22	45.875
11/04/2025	09:47:26.099	5		45.895
			5	45.895
			5	45.895
11/04/2025	09:46:19.359	2		45.89
			2	45.89
			2	45.89
11/04/2025	09:46:15.449	10		45.84
			10	45.84
			10	45.84
11/04/2025	09:46:00.812	70		45.81
			70	45.81
			70	45.81
11/04/2025	09:45:22.970	100		45.81
			100	45.81
			100	45.81
11/04/2025	09:44:40.618	150		45.77
			150	45.77
			150	45.77
11/04/2025	09:44:39.917	150		45.84
			150	45.84
			150	45.84
11/04/2025	09:44:32.827	17		45.73
			17	45.73
			17	45.73
11/04/2025	09:42:48.353	150		45.77
			150	45.77
			150	45.77
11/04/2025	09:42:46.168	30		45.77
			30	45.77
			30	45.77
11/04/2025	09:42:42.557	3		45.72
			3	45.72
			3	45.72
11/04/2025	09:42:39.765	10		45.72
			10	45.72
			10	45.72
11/04/2025	09:42:31.437	100		45.745
			2	45.745
			28	45.745
			100	45.745
			50	45.745
			20	45.745
11/04/2025	09:41:20.292	150		45.825
			150	45.825
			150	45.825
11/04/2025	09:40:02.440	4		45.785
			4	45.785
			4	45.785
11/04/2025	09:39:56.619	1		45.795
			1	45.795
			1	45.795
11/04/2025	09:39:36.981	30		45.725
			30	45.725
			30	45.725
11/04/2025	09:38:36.829	25		45.83
			25	45.83
			25	45.83
11/04/2025	09:37:58.693	10		45.935
			10	45.935
			10	45.935
11/04/2025	09:37:52.745	150		45.89
			150	45.89
			150	45.89
11/04/2025	09:36:29.560	70		45.93
			70	45.93
			70	45.93
11/04/2025	09:36:21.778	100		45.84
			100	45.84
			100	45.84
11/04/2025	09:35:51.369	100		45.805
			100	45.805
			100	45.805
11/04/2025	09:35:39.914	10		45.845
			10	45.845
			10	45.845
11/04/2025	09:34:39.318	35		45.755
			35	45.755
			35	45.755
11/04/2025	09:34:01.286	10		45.80
			10	45.80
			10	45.80
11/04/2025	09:33:29.762	21		45.88
			21	45.88
			21	45.88
11/04/2025	09:32:40.082	52		46.03
			2	46.03
			50	46.03
			52	46.03
11/04/2025	09:30:31.206	150		45.965
			150	45.965
			150	45.965
11/04/2025	09:29:39.337	139		45.83
			139	45.83
			139	45.83
11/04/2025	09:29:01.538	4		46.03
			4	46.03
			4	46.03
11/04/2025	09:28:24.226	50		46.125
			50	46.125
			50	46.125
11/04/2025	09:28:04.182	150		46.08
			150	46.08
			150	46.08
11/04/2025	09:27:55.623	100		46.195
			100	46.195
			100	46.195
11/04/2025	09:27:53.415	10		46.14
			10	46.14
			10	46.14
11/04/2025	09:27:16.377	150		46.175
			150	46.175
			150	46.175
11/04/2025	09:27:09.460	5		46.255
			5	46.255
			5	46.255
11/04/2025	09:26:47.650	30		46.16
			30	46.16
			30	46.16
11/04/2025	09:26:43.120	3		46.225
			3	46.225
			3	46.225
11/04/2025	09:26:18.519	5		46.245
			5	46.245
			5	46.245
11/04/2025	09:26:16.994	150		46.31
			150	46.31
			150	46.31
11/04/2025	09:26:08.569	5		46.31
			5	46.31
			5	46.31
11/04/2025	09:26:04.992	200		46.40
			200	46.40
			200	46.40
11/04/2025	09:26:03.522	150		46.40
			150	46.40
			150	46.40
11/04/2025	09:25:57.679	950		46.40
			450	46.40
			150	46.40
			800	46.40
			400	46.40
			100	46.40
11/04/2025	09:25:19.930	200		46.40
			200	46.40
			200	46.40
11/04/2025	09:25:00.991	100		46.41
			100	46.41
			100	46.41
11/04/2025	09:24:58.492	603		46.50
			107	46.50
			603	46.50
			1	46.50
			495	46.50
11/04/2025	09:24:51.643	200		46.34
			200	46.34
			200	46.34
11/04/2025	09:24:38.173	20		46.465
			20	46.465
			20	46.465
11/04/2025	09:24:32.441	100		46.435
			100	46.435
			100	46.435
11/04/2025	09:24:11.886	100		46.30
			100	46.30
			100	46.30
11/04/2025	09:24:08.282	60		46.27
			60	46.27
			60	46.27
11/04/2025	09:23:59.721	5		46.30
			5	46.30
			5	46.30
11/04/2025	09:23:39.946	40		46.305
			40	46.305
			40	46.305
11/04/2025	09:23:27.537	150		46.305
			150	46.305
			150	46.305
11/04/2025	09:23:23.941	10		46.25
			10	46.25
			10	46.25
11/04/2025	09:22:58.086	3		46.295
			3	46.295
			3	46.295
11/04/2025	09:22:56.085	65		46.36
			65	46.36
			65	46.36
11/04/2025	09:22:52.499	50		46.295
			50	46.295
			50	46.295
11/04/2025	09:22:46.533	150		46.305
			150	46.305
			150	46.305
11/04/2025	09:22:17.714	1		46.15
			1	46.15
			1	46.15
11/04/2025	09:22:16.612	13		46.105
			13	46.105
			13	46.105
11/04/2025	09:21:49.634	14		46.13
			14	46.13
			14	46.13
11/04/2025	09:21:49.506	200		46.20
			200	46.20
			200	46.20
11/04/2025	09:21:48.383	33		46.34
			32	46.34
			33	46.34
			1	46.34
11/04/2025	09:21:25.959	150		46.34
			150	46.34
			150	46.34
11/04/2025	09:21:19.908	50		46.33
			50	46.33
			50	46.33
11/04/2025	09:21:06.411	27		46.345
			27	46.345
			27	46.345
11/04/2025	09:20:53.224	140		46.375
			140	46.375
			140	46.375
11/04/2025	09:20:46.398	150		46.375
			150	46.375
			150	46.375
11/04/2025	09:20:22.649	25		46.275
			25	46.275
			25	46.275
11/04/2025	09:19:39.363	150		46.275
			150	46.275
			150	46.275
11/04/2025	09:19:30.259	60		46.25
			60	46.25
			60	46.25
11/04/2025	09:19:27.876	440		46.25
			440	46.25
			440	46.25
11/04/2025	09:19:04.433	150		46.315
			150	46.315
			150	46.315
11/04/2025	09:18:49.358	2		46.35
			2	46.35
			2	46.35
11/04/2025	09:18:42.483	250		46.21
			250	46.21
			250	46.21
11/04/2025	09:18:40.185	43		46.25
			43	46.25
			43	46.25
11/04/2025	09:18:23.184	9		46.325
			9	46.325
			9	46.325
11/04/2025	09:17:59.341	1 259		46.60
			107	46.60
			50	46.60
			200	46.60
			1 009	46.60
			1 152	46.60
11/04/2025	09:17:50.199	835		46.50
			315	46.50
			750	46.50
			75	46.50
			10	46.50
			500	46.50
			20	46.50
11/04/2025	09:16:49.938	130		46.56
			130	46.56
			130	46.56
11/04/2025	09:16:48.393	5 630		46.50
			1 000	46.50
			100	46.50
			200	46.50
			1 000	46.50
			70	46.50
			1 000	46.50
			500	46.50
			5	46.50
			200	46.50
			500	46.50
			500	46.50
			10	46.50
			400	46.50
			20	46.50
			605	46.50
			600	46.50
			15	46.50
			10	46.50
			500	46.50
			15	46.50
			400	46.50
			100	46.50
			500	46.50
			3 010	46.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 343.50
Ask: 1 344.00
Volume: 45 602
-1.36%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 11:19:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice