DroneShield Limited
- Information
- Last
- Buy
- Sell
4370
2426
1.068
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/07/2024 | 15:32:25.068 | 350 | 1.068 | |
| 350 | 1.068 | |||
| 350 | 1.068 | |||
| 17/07/2024 | 15:31:17.179 | 800 | 1.068 | |
| 800 | 1.068 | |||
| 800 | 1.068 | |||
| 17/07/2024 | 15:31:16.264 | 1 000 | 1.068 | |
| 1 000 | 1.068 | |||
| 1 000 | 1.068 | |||
| 17/07/2024 | 15:30:54.662 | 2 086 | 1.06 | |
| 2 086 | 1.06 | |||
| 2 086 | 1.06 | |||
| 17/07/2024 | 15:30:34.253 | 10 150 | 1.068 | |
| 5 000 | 1.068 | |||
| 4 000 | 1.068 | |||
| 10 150 | 1.068 | |||
| 1 150 | 1.068 | |||
| 17/07/2024 | 15:30:13.918 | 5 000 | 1.068 | |
| 5 000 | 1.068 | |||
| 5 000 | 1.068 | |||
| 17/07/2024 | 15:30:02.099 | 1 000 | 1.068 | |
| 1 000 | 1.068 | |||
| 1 000 | 1.068 | |||
| 17/07/2024 | 15:29:37.360 | 3 000 | 1.068 | |
| 3 000 | 1.068 | |||
| 3 000 | 1.068 | |||
| 17/07/2024 | 15:29:06.661 | 100 | 1.068 | |
| 100 | 1.068 | |||
| 100 | 1.068 | |||
| 17/07/2024 | 15:28:58.061 | 1 600 | 1.068 | |
| 1 600 | 1.068 | |||
| 1 600 | 1.068 | |||
| 17/07/2024 | 15:28:27.354 | 10 000 | 1.068 | |
| 10 000 | 1.068 | |||
| 10 000 | 1.068 | |||
| 17/07/2024 | 15:26:52.554 | 130 | 1.068 | |
| 130 | 1.068 | |||
| 130 | 1.068 | |||
| 17/07/2024 | 15:26:39.474 | 4 000 | 1.068 | |
| 4 000 | 1.068 | |||
| 4 000 | 1.068 | |||
| 17/07/2024 | 15:26:03.792 | 190 | 1.068 | |
| 190 | 1.068 | |||
| 190 | 1.068 | |||
| 17/07/2024 | 15:25:40.957 | 15 | 1.068 | |
| 15 | 1.068 | |||
| 15 | 1.068 | |||
| 17/07/2024 | 15:25:25.615 | 900 | 1.068 | |
| 900 | 1.068 | |||
| 900 | 1.068 | |||
| 17/07/2024 | 15:25:19.508 | 500 | 1.068 | |
| 500 | 1.068 | |||
| 500 | 1.068 | |||
| 17/07/2024 | 15:23:38.029 | 25 | 1.068 | |
| 25 | 1.068 | |||
| 25 | 1.068 | |||
| 17/07/2024 | 15:22:46.284 | 10 000 | 1.068 | |
| 5 000 | 1.068 | |||
| 10 000 | 1.068 | |||
| 5 000 | 1.068 | |||
| 17/07/2024 | 15:22:42.171 | 4 900 | 1.056 | |
| 4 900 | 1.056 | |||
| 4 900 | 1.056 | |||
| 17/07/2024 | 15:22:19.258 | 750 | 1.07 | |
| 750 | 1.07 | |||
| 750 | 1.07 | |||
| 17/07/2024 | 15:21:31.042 | 500 | 1.07 | |
| 500 | 1.07 | |||
| 500 | 1.07 | |||
| 17/07/2024 | 15:21:16.573 | 15 000 | 1.06 | |
| 15 000 | 1.06 | |||
| 4 000 | 1.06 | |||
| 10 000 | 1.06 | |||
| 1 000 | 1.06 | |||
| 17/07/2024 | 15:21:04.499 | 1 000 | 1.07 | |
| 1 000 | 1.07 | |||
| 1 000 | 1.07 | |||
| 17/07/2024 | 15:21:01.139 | 100 | 1.07 | |
| 100 | 1.07 | |||
| 100 | 1.07 | |||
| 17/07/2024 | 15:20:05.002 | 4 775 | 1.07 | |
| 1 500 | 1.07 | |||
| 3 275 | 1.07 | |||
| 4 775 | 1.07 | |||
| 17/07/2024 | 15:20:00.932 | 560 | 1.07 | |
| 560 | 1.07 | |||
| 560 | 1.07 | |||
| 17/07/2024 | 15:19:52.456 | 1 400 | 1.06 | |
| 1 000 | 1.06 | |||
| 100 | 1.06 | |||
| 300 | 1.06 | |||
| 1 400 | 1.06 | |||
| 17/07/2024 | 15:19:11.618 | 1 000 | 1.072 | |
| 1 000 | 1.072 | |||
| 1 000 | 1.072 | |||
| 17/07/2024 | 15:18:46.728 | 10 000 | 1.07 | |
| 10 000 | 1.07 | |||
| 10 000 | 1.07 | |||
| 17/07/2024 | 15:18:41.601 | 20 000 | 1.07 | |
| 10 000 | 1.07 | |||
| 10 000 | 1.07 | |||
| 1 000 | 1.07 | |||
| 10 000 | 1.07 | |||
| 9 000 | 1.07 | |||
| 17/07/2024 | 15:18:31.084 | 2 098 | 1.072 | |
| 1 500 | 1.072 | |||
| 598 | 1.072 | |||
| 2 098 | 1.072 | |||
| 17/07/2024 | 15:18:02.327 | 1 000 | 1.072 | |
| 1 000 | 1.072 | |||
| 1 000 | 1.072 | |||
| 17/07/2024 | 15:17:53.178 | 2 000 | 1.072 | |
| 2 000 | 1.072 | |||
| 1 300 | 1.072 | |||
| 700 | 1.072 | |||
| 17/07/2024 | 15:17:21.552 | 10 000 | 1.07 | |
| 10 000 | 1.07 | |||
| 10 000 | 1.07 | |||
| 17/07/2024 | 15:17:01.828 | 2 000 | 1.072 | |
| 1 500 | 1.072 | |||
| 500 | 1.072 | |||
| 2 000 | 1.072 | |||
| 17/07/2024 | 15:16:43.611 | 500 | 1.072 | |
| 500 | 1.072 | |||
| 500 | 1.072 | |||
| 17/07/2024 | 15:15:58.660 | 10 000 | 1.07 | |
| 10 000 | 1.07 | |||
| 10 000 | 1.07 | |||
| 17/07/2024 | 15:15:52.801 | 20 650 | 1.07 | |
| 20 650 | 1.07 | |||
| 10 000 | 1.07 | |||
| 650 | 1.07 | |||
| 10 000 | 1.07 | |||
| 17/07/2024 | 15:15:48.687 | 1 200 | 1.068 | |
| 1 200 | 1.068 | |||
| 1 200 | 1.068 | |||
| 17/07/2024 | 15:15:21.928 | 8 500 | 1.07 | |
| 8 500 | 1.07 | |||
| 3 500 | 1.07 | |||
| 5 000 | 1.07 | |||
| 17/07/2024 | 15:15:16.584 | 150 | 1.072 | |
| 150 | 1.072 | |||
| 150 | 1.072 | |||
| 17/07/2024 | 15:15:10.505 | 500 | 1.072 | |
| 500 | 1.072 | |||
| 500 | 1.072 | |||
| 17/07/2024 | 15:15:08.707 | 10 000 | 1.07 | |
| 10 000 | 1.07 | |||
| 10 000 | 1.07 | |||
| 17/07/2024 | 15:15:01.684 | 1 600 | 1.072 | |
| 1 600 | 1.072 | |||
| 100 | 1.072 | |||
| 1 500 | 1.072 | |||
| 17/07/2024 | 15:14:48.335 | 850 | 1.072 | |
| 850 | 1.072 | |||
| 850 | 1.072 | |||
| 17/07/2024 | 15:14:30.034 | 80 | 1.072 | |
| 80 | 1.072 | |||
| 80 | 1.072 | |||
| 17/07/2024 | 15:14:23.590 | 794 | 1.072 | |
| 794 | 1.072 | |||
| 794 | 1.072 | |||
| 17/07/2024 | 15:14:10.260 | 20 000 | 1.072 | |
| 20 000 | 1.072 | |||
| 8 500 | 1.072 | |||
| 10 000 | 1.072 | |||
| 1 500 | 1.072 | |||
| 17/07/2024 | 15:14:01.641 | 10 000 | 1.07 | |
| 5 000 | 1.07 | |||
| 10 000 | 1.07 | |||
| 5 000 | 1.07 | |||
| 17/07/2024 | 15:13:36.045 | 150 | 1.072 | |
| 150 | 1.072 | |||
| 150 | 1.072 | |||
| 17/07/2024 | 15:13:15.331 | 1 501 | 1.07 | |
| 500 | 1.07 | |||
| 1 501 | 1.07 | |||
| 1 001 | 1.07 | |||
| 17/07/2024 | 15:13:14.771 | 19 000 | 1.07 | |
| 19 000 | 1.07 | |||
| 1 000 | 1.07 | |||
| 5 000 | 1.07 | |||
| 10 000 | 1.07 | |||
| 1 500 | 1.07 | |||
| 1 500 | 1.07 | |||
| 17/07/2024 | 15:13:09.356 | 9 500 | 1.066 | |
| 9 500 | 1.066 | |||
| 3 000 | 1.066 | |||
| 5 000 | 1.066 | |||
| 1 500 | 1.066 | |||
| 17/07/2024 | 15:12:52.645 | 10 000 | 1.064 | |
| 1 500 | 1.064 | |||
| 7 000 | 1.064 | |||
| 1 500 | 1.064 | |||
| 10 000 | 1.064 | |||
| 17/07/2024 | 15:12:47.763 | 3 000 | 1.056 | |
| 2 000 | 1.056 | |||
| 1 000 | 1.056 | |||
| 3 000 | 1.056 | |||
| 17/07/2024 | 15:12:34.587 | 3 500 | 1.06 | |
| 3 500 | 1.06 | |||
| 3 500 | 1.06 | |||
| 17/07/2024 | 15:12:19.727 | 1 000 | 1.064 | |
| 1 000 | 1.064 | |||
| 1 000 | 1.064 | |||
| 17/07/2024 | 15:10:46.822 | 1 000 | 1.056 | |
| 1 000 | 1.056 | |||
| 1 000 | 1.056 | |||
| 17/07/2024 | 15:10:29.061 | 10 000 | 1.06 | |
| 1 500 | 1.06 | |||
| 8 250 | 1.06 | |||
| 250 | 1.06 | |||
| 10 000 | 1.06 | |||
| 17/07/2024 | 15:10:26.758 | 500 | 1.05 | |
| 500 | 1.05 | |||
| 500 | 1.05 | |||
| 17/07/2024 | 15:10:02.277 | 10 000 | 1.052 | |
| 10 000 | 1.052 | |||
| 10 000 | 1.052 | |||
| 17/07/2024 | 15:09:40.046 | 38 589 | 1.058 | |
| 10 000 | 1.058 | |||
| 10 000 | 1.058 | |||
| 400 | 1.058 | |||
| 16 689 | 1.058 | |||
| 1 500 | 1.058 | |||
| 38 589 | 1.058 | |||
| 17/07/2024 | 15:09:31.615 | 10 000 | 1.056 | |
| 10 000 | 1.056 | |||
| 10 000 | 1.056 | |||
| 17/07/2024 | 15:09:14.242 | 1 000 | 1.05 | |
| 1 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 17/07/2024 | 15:09:01.285 | 10 000 | 1.056 | |
| 5 000 | 1.056 | |||
| 5 000 | 1.056 | |||
| 10 000 | 1.056 | |||
| 17/07/2024 | 15:08:50.380 | 4 000 | 1.054 | |
| 4 000 | 1.054 | |||
| 4 000 | 1.054 | |||
| 17/07/2024 | 15:08:44.966 | 4 000 | 1.056 | |
| 4 000 | 1.056 | |||
| 4 000 | 1.056 | |||
| 17/07/2024 | 15:08:40.596 | 10 000 | 1.056 | |
| 10 000 | 1.056 | |||
| 10 000 | 1.056 | |||
| 17/07/2024 | 15:08:13.869 | 10 000 | 1.056 | |
| 3 000 | 1.056 | |||
| 500 | 1.056 | |||
| 1 500 | 1.056 | |||
| 10 000 | 1.056 | |||
| 5 000 | 1.056 | |||
| 17/07/2024 | 15:08:09.071 | 2 000 | 1.05 | |
| 2 000 | 1.05 | |||
| 2 000 | 1.05 | |||
| 17/07/2024 | 15:08:05.136 | 10 000 | 1.054 | |
| 5 500 | 1.054 | |||
| 1 500 | 1.054 | |||
| 2 000 | 1.054 | |||
| 10 000 | 1.054 | |||
| 500 | 1.054 | |||
| 500 | 1.054 | |||
| 17/07/2024 | 15:07:56.853 | 15 000 | 1.046 | |
| 15 000 | 1.046 | |||
| 5 000 | 1.046 | |||
| 10 000 | 1.046 | |||
| 17/07/2024 | 15:07:47.891 | 10 000 | 1.044 | |
| 10 000 | 1.044 | |||
| 10 000 | 1.044 | |||
| 17/07/2024 | 15:07:46.649 | 10 000 | 1.044 | |
| 10 000 | 1.044 | |||
| 10 000 | 1.044 | |||
| 17/07/2024 | 15:07:32.705 | 8 000 | 1.042 | |
| 8 000 | 1.042 | |||
| 1 500 | 1.042 | |||
| 6 500 | 1.042 | |||
| 17/07/2024 | 15:07:19.441 | 3 000 | 1.044 | |
| 3 000 | 1.044 | |||
| 3 000 | 1.044 | |||
| 17/07/2024 | 15:06:44.432 | 10 000 | 1.044 | |
| 10 000 | 1.044 | |||
| 10 000 | 1.044 | |||
| 17/07/2024 | 15:06:02.802 | 4 800 | 1.044 | |
| 4 800 | 1.044 | |||
| 4 800 | 1.044 | |||
| 17/07/2024 | 15:05:39.634 | 2 000 | 1.044 | |
| 2 000 | 1.044 | |||
| 2 000 | 1.044 | |||
| 17/07/2024 | 15:05:10.344 | 2 000 | 1.044 | |
| 2 000 | 1.044 | |||
| 2 000 | 1.044 | |||
| 17/07/2024 | 15:05:06.830 | 500 | 1.044 | |
| 500 | 1.044 | |||
| 500 | 1.044 | |||
| 17/07/2024 | 15:04:53.546 | 8 000 | 1.044 | |
| 8 000 | 1.044 | |||
| 8 000 | 1.044 | |||
| 17/07/2024 | 15:04:38.090 | 250 | 1.044 | |
| 250 | 1.044 | |||
| 250 | 1.044 | |||
| 17/07/2024 | 15:04:28.304 | 26 500 | 1.044 | |
| 25 000 | 1.044 | |||
| 1 500 | 1.044 | |||
| 26 500 | 1.044 | |||
| 17/07/2024 | 15:04:19.758 | 10 000 | 1.046 | |
| 10 000 | 1.046 | |||
| 10 000 | 1.046 | |||
| 17/07/2024 | 15:04:15.786 | 500 | 1.046 | |
| 500 | 1.046 | |||
| 500 | 1.046 | |||
| 17/07/2024 | 15:04:14.679 | 15 000 | 1.046 | |
| 15 000 | 1.046 | |||
| 6 800 | 1.046 | |||
| 8 200 | 1.046 | |||
| 17/07/2024 | 15:03:36.056 | 10 000 | 1.046 | |
| 10 000 | 1.046 | |||
| 10 000 | 1.046 | |||
| 17/07/2024 | 15:03:30.628 | 910 | 1.054 | |
| 910 | 1.054 | |||
| 910 | 1.054 | |||
| 17/07/2024 | 15:03:27.929 | 2 000 | 1.05 | |
| 2 000 | 1.05 | |||
| 2 000 | 1.05 | |||
| 17/07/2024 | 15:03:20.720 | 1 000 | 1.05 | |
| 1 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 17/07/2024 | 15:03:14.817 | 2 000 | 1.054 | |
| 2 000 | 1.054 | |||
| 2 000 | 1.054 | |||
| 17/07/2024 | 15:01:59.186 | 2 000 | 1.05 | |
| 2 000 | 1.05 | |||
| 2 000 | 1.05 | |||
| 17/07/2024 | 15:01:57.702 | 250 | 1.054 | |
| 250 | 1.054 | |||
| 250 | 1.054 | |||
| 17/07/2024 | 15:01:52.512 | 5 000 | 1.054 | |
| 1 500 | 1.054 | |||
| 1 500 | 1.054 | |||
| 2 000 | 1.054 | |||
| 5 000 | 1.054 | |||
| 17/07/2024 | 15:00:42.518 | 2 500 | 1.054 | |
| 2 000 | 1.054 | |||
| 500 | 1.054 | |||
| 2 500 | 1.054 | |||
| 17/07/2024 | 15:00:18.148 | 750 | 1.04 | |
| 750 | 1.04 | |||
| 750 | 1.04 | |||
| 17/07/2024 | 15:00:04.877 | 1 000 | 1.04 | |
| 150 | 1.04 | |||
| 850 | 1.04 | |||
| 1 000 | 1.04 | |||
| 17/07/2024 | 14:59:53.444 | 5 500 | 1.054 | |
| 5 500 | 1.054 | |||
| 1 500 | 1.054 | |||
| 4 000 | 1.054 | |||
| 17/07/2024 | 14:59:22.155 | 1 310 | 1.054 | |
| 1 310 | 1.054 | |||
| 1 310 | 1.054 | |||
| 17/07/2024 | 14:58:41.767 | 1 000 | 1.054 | |
| 1 000 | 1.054 | |||
| 1 000 | 1.054 | |||
| 17/07/2024 | 14:58:08.671 | 2 000 | 1.05 | |
| 2 000 | 1.05 | |||
| 2 000 | 1.05 | |||
| 17/07/2024 | 14:58:07.999 | 5 630 | 1.052 | |
| 1 500 | 1.052 | |||
| 2 000 | 1.052 | |||
| 2 130 | 1.052 | |||
| 250 | 1.052 | |||
| 380 | 1.052 | |||
| 5 000 | 1.052 | |||
| 17/07/2024 | 14:58:03.653 | 13 500 | 1.05 | |
| 4 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 2 000 | 1.05 | |||
| 5 000 | 1.05 | |||
| 13 500 | 1.05 | |||
| 1 500 | 1.05 | |||
| 17/07/2024 | 14:57:53.541 | 7 000 | 1.048 | |
| 7 000 | 1.048 | |||
| 7 000 | 1.048 | |||
| 17/07/2024 | 14:56:41.225 | 1 | 1.048 | |
| 1 | 1.048 | |||
| 1 | 1.048 | |||
| 17/07/2024 | 14:55:55.230 | 16 500 | 1.048 | |
| 15 000 | 1.048 | |||
| 16 500 | 1.048 | |||
| 1 500 | 1.048 | |||
| 17/07/2024 | 14:55:52.120 | 956 | 1.046 | |
| 956 | 1.046 | |||
| 956 | 1.046 | |||
| 17/07/2024 | 14:55:39.298 | 100 | 1.046 | |
| 100 | 1.046 | |||
| 100 | 1.046 | |||
| 17/07/2024 | 14:55:14.528 | 1 | 1.046 | |
| 1 | 1.046 | |||
| 1 | 1.046 | |||
| 17/07/2024 | 14:54:43.597 | 5 000 | 1.046 | |
| 5 000 | 1.046 | |||
| 1 092 | 1.046 | |||
| 3 908 | 1.046 | |||
| 17/07/2024 | 14:54:38.005 | 10 000 | 1.046 | |
| 10 000 | 1.046 | |||
| 10 000 | 1.046 | |||
| 17/07/2024 | 14:54:37.881 | 200 | 1.046 | |
| 200 | 1.046 | |||
| 200 | 1.046 | |||
| 17/07/2024 | 14:53:07.643 | 1 200 | 1.046 | |
| 1 200 | 1.046 | |||
| 1 200 | 1.046 | |||
| 17/07/2024 | 14:52:45.990 | 3 220 | 1.046 | |
| 3 220 | 1.046 | |||
| 3 220 | 1.046 | |||
| 17/07/2024 | 14:52:36.427 | 1 700 | 1.046 | |
| 1 700 | 1.046 | |||
| 1 700 | 1.046 | |||
| 17/07/2024 | 14:52:00.603 | 11 500 | 1.046 | |
| 5 000 | 1.046 | |||
| 11 500 | 1.046 | |||
| 1 500 | 1.046 | |||
| 5 000 | 1.046 | |||
| 17/07/2024 | 14:50:29.081 | 4 900 | 1.044 | |
| 4 900 | 1.044 | |||
| 4 900 | 1.044 | |||
| 17/07/2024 | 14:49:58.300 | 50 | 1.044 | |
| 50 | 1.044 | |||
| 50 | 1.044 | |||
| 17/07/2024 | 14:49:46.181 | 250 | 1.044 | |
| 250 | 1.044 | |||
| 250 | 1.044 | |||
| 17/07/2024 | 14:49:06.306 | 17 500 | 1.044 | |
| 1 500 | 1.044 | |||
| 17 500 | 1.044 | |||
| 16 000 | 1.044 | |||
| 17/07/2024 | 14:48:46.788 | 4 798 | 1.042 | |
| 4 798 | 1.042 | |||
| 4 798 | 1.042 | |||
| 17/07/2024 | 14:48:01.984 | 500 | 1.042 | |
| 500 | 1.042 | |||
| 500 | 1.042 | |||
| 17/07/2024 | 14:47:43.111 | 2 879 | 1.042 | |
| 2 879 | 1.042 | |||
| 2 879 | 1.042 | |||
| 17/07/2024 | 14:47:27.706 | 2 800 | 1.042 | |
| 2 800 | 1.042 | |||
| 2 800 | 1.042 | |||
| 17/07/2024 | 14:46:57.277 | 17 200 | 1.042 | |
| 10 000 | 1.042 | |||
| 1 500 | 1.042 | |||
| 700 | 1.042 | |||
| 500 | 1.042 | |||
| 3 000 | 1.042 | |||
| 17 200 | 1.042 | |||
| 1 500 | 1.042 | |||
| 17/07/2024 | 14:46:36.306 | 25 | 1.042 | |
| 25 | 1.042 | |||
| 25 | 1.042 | |||
| 17/07/2024 | 14:46:05.431 | 500 | 1.042 | |
| 500 | 1.042 | |||
| 500 | 1.042 | |||
| 17/07/2024 | 14:45:47.557 | 100 | 1.042 | |
| 100 | 1.042 | |||
| 100 | 1.042 | |||
| 17/07/2024 | 14:44:59.961 | 500 | 1.042 | |
| 500 | 1.042 | |||
| 500 | 1.042 | |||
| 17/07/2024 | 14:43:39.045 | 200 | 1.042 | |
| 200 | 1.042 | |||
| 200 | 1.042 | |||
| 17/07/2024 | 14:43:02.633 | 7 700 | 1.04 | |
| 7 700 | 1.04 | |||
| 7 700 | 1.04 | |||
| 17/07/2024 | 14:42:53.605 | 10 000 | 1.042 | |
| 2 000 | 1.042 | |||
| 5 000 | 1.042 | |||
| 3 000 | 1.042 | |||
| 10 000 | 1.042 | |||
| 17/07/2024 | 14:42:17.225 | 1 000 | 1.042 | |
| 1 000 | 1.042 | |||
| 1 000 | 1.042 | |||
| 17/07/2024 | 14:41:48.910 | 5 000 | 1.032 | |
| 5 000 | 1.032 | |||
| 5 000 | 1.032 | |||
| 17/07/2024 | 14:41:42.496 | 140 | 1.042 | |
| 140 | 1.042 | |||
| 140 | 1.042 | |||
| 17/07/2024 | 14:41:27.761 | 3 500 | 1.042 | |
| 1 500 | 1.042 | |||
| 2 000 | 1.042 | |||
| 3 500 | 1.042 | |||
| 17/07/2024 | 14:41:12.468 | 25 | 1.042 | |
| 25 | 1.042 | |||
| 25 | 1.042 | |||
| 17/07/2024 | 14:40:27.039 | 1 000 | 1.042 | |
| 1 000 | 1.042 | |||
| 1 000 | 1.042 | |||
| 17/07/2024 | 14:39:52.126 | 20 000 | 1.038 | |
| 20 000 | 1.038 | |||
| 20 000 | 1.038 | |||
| 17/07/2024 | 14:39:47.476 | 2 000 | 1.042 | |
| 2 000 | 1.042 | |||
| 2 000 | 1.042 | |||
| 17/07/2024 | 14:39:47.373 | 2 000 | 1.042 | |
| 2 000 | 1.042 | |||
| 2 000 | 1.042 | |||
| 17/07/2024 | 14:39:44.999 | 5 000 | 1.042 | |
| 5 000 | 1.042 | |||
| 3 996 | 1.042 | |||
| 700 | 1.042 | |||
| 304 | 1.042 | |||
| 17/07/2024 | 14:39:44.693 | 300 | 1.042 | |
| 300 | 1.042 | |||
| 300 | 1.042 | |||
| 17/07/2024 | 14:38:47.465 | 5 000 | 1.042 | |
| 2 000 | 1.042 | |||
| 1 500 | 1.042 | |||
| 1 500 | 1.042 | |||
| 5 000 | 1.042 | |||
| 17/07/2024 | 14:37:06.283 | 250 | 1.042 | |
| 250 | 1.042 | |||
| 250 | 1.042 | |||
| 17/07/2024 | 14:36:46.605 | 2 000 | 1.036 | |
| 2 000 | 1.036 | |||
| 2 000 | 1.036 | |||
| 17/07/2024 | 14:36:32.442 | 1 500 | 1.04 | |
| 1 500 | 1.04 | |||
| 1 500 | 1.04 | |||
| 17/07/2024 | 14:35:28.699 | 1 000 | 1.042 | |
| 1 000 | 1.042 | |||
| 1 000 | 1.042 | |||
| 17/07/2024 | 14:33:38.560 | 18 500 | 1.034 | |
| 18 500 | 1.034 | |||
| 18 500 | 1.034 | |||
| 17/07/2024 | 14:33:26.322 | 1 500 | 1.034 | |
| 1 500 | 1.034 | |||
| 1 500 | 1.034 | |||
| 17/07/2024 | 14:33:05.239 | 200 | 1.04 | |
| 200 | 1.04 | |||
| 200 | 1.04 | |||
| 17/07/2024 | 14:32:29.343 | 10 000 | 1.03 | |
| 10 000 | 1.03 | |||
| 10 000 | 1.03 | |||
| 17/07/2024 | 14:32:21.405 | 5 000 | 1.038 | |
| 5 000 | 1.038 | |||
| 5 000 | 1.038 | |||
| 17/07/2024 | 14:32:15.050 | 1 000 | 1.04 | |
| 1 000 | 1.04 | |||
| 1 000 | 1.04 | |||
| 17/07/2024 | 14:31:50.205 | 150 | 1.04 | |
| 150 | 1.04 | |||
| 150 | 1.04 | |||
| 17/07/2024 | 14:31:19.185 | 4 000 | 1.04 | |
| 4 000 | 1.04 | |||
| 2 500 | 1.04 | |||
| 1 500 | 1.04 | |||
| 17/07/2024 | 14:31:04.671 | 1 000 | 1.04 | |
| 1 000 | 1.04 | |||
| 1 000 | 1.04 | |||
| 17/07/2024 | 14:29:38.420 | 10 000 | 1.03 | |
| 10 000 | 1.03 | |||
| 10 000 | 1.03 | |||
| 17/07/2024 | 14:29:36.195 | 500 | 1.042 | |
| 500 | 1.042 | |||
| 500 | 1.042 | |||
| 17/07/2024 | 14:29:28.159 | 16 500 | 1.038 | |
| 15 000 | 1.038 | |||
| 1 500 | 1.038 | |||
| 16 500 | 1.038 | |||
| 17/07/2024 | 14:29:14.746 | 3 000 | 1.036 | |
| 3 000 | 1.036 | |||
| 3 000 | 1.036 | |||
| 17/07/2024 | 14:29:05.451 | 4 892 | 1.036 | |
| 4 892 | 1.036 | |||
| 4 892 | 1.036 | |||
| 17/07/2024 | 14:28:57.421 | 5 000 | 1.036 | |
| 5 000 | 1.036 | |||
| 5 000 | 1.036 | |||
| 17/07/2024 | 14:28:12.432 | 1 500 | 1.036 | |
| 1 500 | 1.036 | |||
| 1 500 | 1.036 | |||
| 17/07/2024 | 14:28:10.744 | 12 500 | 1.036 | |
| 12 500 | 1.036 | |||
| 1 500 | 1.036 | |||
| 10 000 | 1.036 | |||
| 1 000 | 1.036 | |||
| 17/07/2024 | 14:28:06.320 | 1 125 | 1.036 | |
| 1 125 | 1.036 | |||
| 1 125 | 1.036 | |||
| 17/07/2024 | 14:27:58.551 | 10 000 | 1.03 | |
| 10 000 | 1.03 | |||
| 750 | 1.03 | |||
| 9 250 | 1.03 | |||
| 17/07/2024 | 14:26:21.691 | 5 000 | 1.034 | |
| 5 000 | 1.034 | |||
| 5 000 | 1.034 | |||
| 17/07/2024 | 14:26:14.144 | 4 892 | 1.036 | |
| 1 500 | 1.036 | |||
| 3 392 | 1.036 | |||
| 4 892 | 1.036 | |||
| 17/07/2024 | 14:25:47.598 | 100 | 1.036 | |
| 100 | 1.036 | |||
| 100 | 1.036 | |||
| 17/07/2024 | 14:25:11.228 | 1 500 | 1.032 | |
| 1 500 | 1.032 | |||
| 1 500 | 1.032 | |||
| 17/07/2024 | 14:23:58.051 | 1 000 | 1.036 | |
| 1 000 | 1.036 | |||
| 1 000 | 1.036 | |||
| 17/07/2024 | 14:23:44.287 | 5 000 | 1.03 | |
| 5 000 | 1.03 | |||
| 5 000 | 1.03 | |||
| 17/07/2024 | 14:23:07.378 | 2 000 | 1.028 | |
| 2 000 | 1.028 | |||
| 2 000 | 1.028 | |||
| 17/07/2024 | 14:23:03.259 | 2 000 | 1.036 | |
| 800 | 1.036 | |||
| 1 200 | 1.036 | |||
| 2 000 | 1.036 | |||
| 17/07/2024 | 14:22:28.244 | 500 | 1.034 | |
| 500 | 1.034 | |||
| 500 | 1.034 | |||
| 17/07/2024 | 14:22:22.141 | 10 000 | 1.03 | |
| 10 000 | 1.03 | |||
| 10 000 | 1.03 | |||
| 17/07/2024 | 14:21:45.870 | 5 100 | 1.036 | |
| 5 100 | 1.036 | |||
| 5 100 | 1.036 | |||
| 17/07/2024 | 14:21:12.594 | 800 | 1.036 | |
| 800 | 1.036 | |||
| 800 | 1.036 | |||
| 17/07/2024 | 14:20:17.629 | 1 500 | 1.036 | |
| 1 500 | 1.036 | |||
| 1 500 | 1.036 | |||
| 17/07/2024 | 14:19:48.218 | 200 | 1.036 | |
| 200 | 1.036 | |||
| 200 | 1.036 | |||
| 17/07/2024 | 14:19:48.058 | 4 826 | 1.036 | |
| 4 826 | 1.036 | |||
| 2 326 | 1.036 | |||
| 2 500 | 1.036 | |||
| 17/07/2024 | 14:19:02.239 | 500 | 1.036 | |
| 500 | 1.036 | |||
| 500 | 1.036 | |||
| 17/07/2024 | 14:19:00.022 | 1 000 | 1.036 | |
| 1 000 | 1.036 | |||
| 1 000 | 1.036 | |||
| 17/07/2024 | 14:18:06.882 | 1 000 | 1.036 | |
| 1 000 | 1.036 | |||
| 1 000 | 1.036 | |||
| 17/07/2024 | 14:17:49.613 | 1 942 | 1.036 | |
| 442 | 1.036 | |||
| 1 942 | 1.036 | |||
| 1 500 | 1.036 | |||
| 17/07/2024 | 14:17:47.317 | 200 | 1.036 | |
| 200 | 1.036 | |||
| 200 | 1.036 | |||
| 17/07/2024 | 14:16:54.627 | 6 000 | 1.034 | |
| 6 000 | 1.034 | |||
| 6 000 | 1.034 | |||
| 17/07/2024 | 14:16:36.633 | 1 500 | 1.034 | |
| 1 500 | 1.034 | |||
| 1 500 | 1.034 | |||
| 17/07/2024 | 14:15:39.901 | 500 | 1.034 | |
| 500 | 1.034 | |||
| 500 | 1.034 | |||
| 17/07/2024 | 14:15:00.880 | 180 | 1.024 | |
| 180 | 1.024 | |||
| 180 | 1.024 | |||
| 17/07/2024 | 14:14:35.623 | 400 | 1.034 | |
| 400 | 1.034 | |||
| 400 | 1.034 | |||
| 17/07/2024 | 14:14:20.050 | 2 000 | 1.034 | |
| 2 000 | 1.034 | |||
| 1 500 | 1.034 | |||
| 500 | 1.034 | |||
| 17/07/2024 | 14:13:35.869 | 200 | 1.024 | |
| 200 | 1.024 | |||
| 200 | 1.024 | |||
| 17/07/2024 | 14:13:12.813 | 484 | 1.032 | |
| 484 | 1.032 | |||
| 484 | 1.032 | |||
| 17/07/2024 | 14:12:55.432 | 500 | 1.032 | |
| 500 | 1.032 | |||
| 500 | 1.032 | |||
| 17/07/2024 | 14:12:36.640 | 400 | 1.032 | |
| 400 | 1.032 | |||
| 400 | 1.032 | |||
| 17/07/2024 | 14:12:29.186 | 300 | 1.022 | |
| 100 | 1.022 | |||
| 300 | 1.022 | |||
| 200 | 1.022 | |||
| 17/07/2024 | 14:12:22.423 | 3 000 | 1.032 | |
| 3 000 | 1.032 | |||
| 1 500 | 1.032 | |||
| 1 500 | 1.032 | |||
| 17/07/2024 | 14:12:06.635 | 250 | 1.032 | |
| 250 | 1.032 | |||
| 250 | 1.032 | |||
| 17/07/2024 | 14:11:48.890 | 200 | 1.032 | |
| 200 | 1.032 | |||
| 200 | 1.032 | |||
| 17/07/2024 | 14:11:39.357 | 9 000 | 1.03 | |
| 9 000 | 1.03 | |||
| 1 500 | 1.03 | |||
| 2 500 | 1.03 | |||
| 5 000 | 1.03 | |||
| 17/07/2024 | 14:11:37.533 | 4 997 | 1.028 | |
| 1 000 | 1.028 | |||
| 4 997 | 1.028 | |||
| 3 997 | 1.028 | |||
| 17/07/2024 | 14:11:31.525 | 10 000 | 1.028 | |
| 10 000 | 1.028 | |||
| 10 000 | 1.028 | |||
| 17/07/2024 | 14:11:16.121 | 1 000 | 1.028 | |
| 1 000 | 1.028 | |||
| 1 000 | 1.028 | |||
| 17/07/2024 | 14:11:10.933 | 1 000 | 1.028 | |
| 1 000 | 1.028 | |||
| 1 000 | 1.028 | |||
| 17/07/2024 | 14:11:06.804 | 170 | 1.022 | |
| 170 | 1.022 | |||
| 170 | 1.022 | |||
| 17/07/2024 | 14:11:05.897 | 2 500 | 1.028 | |
| 2 500 | 1.028 | |||
| 2 500 | 1.028 | |||
| 17/07/2024 | 14:11:04.128 | 1 530 | 1.026 | |
| 1 530 | 1.026 | |||
| 1 530 | 1.026 | |||
| 17/07/2024 | 14:11:01.342 | 1 000 | 1.028 | |
| 1 000 | 1.028 | |||
| 1 000 | 1.028 | |||
| 17/07/2024 | 14:10:49.582 | 2 285 | 1.028 | |
| 2 285 | 1.028 | |||
| 2 285 | 1.028 | |||
| 17/07/2024 | 14:10:40.519 | 486 | 1.028 | |
| 486 | 1.028 | |||
| 486 | 1.028 | |||
| 17/07/2024 | 14:10:36.687 | 6 614 | 1.028 | |
| 1 000 | 1.028 | |||
| 2 114 | 1.028 | |||
| 6 614 | 1.028 | |||
| 1 500 | 1.028 | |||
| 2 000 | 1.028 | |||
| 17/07/2024 | 14:10:27.715 | 500 | 1.028 | |
| 500 | 1.028 | |||
| 500 | 1.028 | |||
| 17/07/2024 | 14:10:01.873 | 1 000 | 1.028 | |
| 1 000 | 1.028 | |||
| 1 000 | 1.028 | |||
| 17/07/2024 | 14:09:34.722 | 1 000 | 1.028 | |
| 1 000 | 1.028 | |||
| 1 000 | 1.028 | |||
| 17/07/2024 | 14:08:55.964 | 1 500 | 1.026 | |
| 1 500 | 1.026 | |||
| 1 500 | 1.026 | |||
| 17/07/2024 | 14:08:19.686 | 10 000 | 1.024 | |
| 1 500 | 1.024 | |||
| 6 500 | 1.024 | |||
| 2 000 | 1.024 | |||
| 10 000 | 1.024 | |||
| 17/07/2024 | 14:08:07.528 | 250 | 1.014 | |
| 250 | 1.014 | |||
| 250 | 1.014 | |||
| 17/07/2024 | 14:05:59.019 | 10 000 | 1.022 | |
| 10 000 | 1.022 | |||
| 1 500 | 1.022 | |||
| 7 000 | 1.022 | |||
| 1 500 | 1.022 | |||
| 17/07/2024 | 14:05:33.461 | 4 200 | 1.02 | |
| 1 500 | 1.02 | |||
| 2 700 | 1.02 | |||
| 3 000 | 1.02 | |||
| 1 200 | 1.02 | |||
| 17/07/2024 | 14:05:21.263 | 1 500 | 1.022 | |
| 1 500 | 1.022 | |||
| 1 500 | 1.022 | |||
| 17/07/2024 | 14:03:14.196 | 1 000 | 1.022 | |
| 1 000 | 1.022 | |||
| 1 000 | 1.022 | |||
| 17/07/2024 | 14:02:18.433 | 2 000 | 1.022 | |
| 2 000 | 1.022 | |||
| 2 000 | 1.022 | |||
| 17/07/2024 | 14:00:39.609 | 160 | 1.022 | |
| 160 | 1.022 | |||
| 160 | 1.022 | |||
| 17/07/2024 | 14:00:14.724 | 1 000 | 1.022 | |
| 1 000 | 1.022 | |||
| 1 000 | 1.022 | |||
| 17/07/2024 | 13:59:58.599 | 464 | 1.022 | |
| 464 | 1.022 | |||
| 464 | 1.022 | |||
| 17/07/2024 | 13:59:54.321 | 10 000 | 1.022 | |
| 5 000 | 1.022 | |||
| 10 000 | 1.022 | |||
| 5 000 | 1.022 | |||
| 17/07/2024 | 13:59:34.759 | 300 | 1.022 | |
| 300 | 1.022 | |||
| 300 | 1.022 | |||
| 17/07/2024 | 13:58:56.222 | 5 000 | 1.016 | |
| 5 000 | 1.016 | |||
| 4 018 | 1.016 | |||
| 982 | 1.016 | |||
| 17/07/2024 | 13:58:16.017 | 400 | 1.022 | |
| 400 | 1.022 | |||
| 400 | 1.022 | |||
| 17/07/2024 | 13:58:06.519 | 5 900 | 1.02 | |
| 5 900 | 1.02 | |||
| 5 000 | 1.02 | |||
| 900 | 1.02 | |||
| 17/07/2024 | 13:57:18.789 | 1 000 | 1.022 | |
| 1 000 | 1.022 | |||
| 1 000 | 1.022 | |||
| 17/07/2024 | 13:56:54.048 | 80 | 1.022 | |
| 80 | 1.022 | |||
| 80 | 1.022 | |||
| 17/07/2024 | 13:56:45.695 | 8 100 | 1.018 | |
| 6 000 | 1.018 | |||
| 8 100 | 1.018 | |||
| 2 100 | 1.018 | |||
| 17/07/2024 | 13:56:37.102 | 19 000 | 1.02 | |
| 6 668 | 1.02 | |||
| 200 | 1.02 | |||
| 12 132 | 1.02 | |||
| 5 000 | 1.02 | |||
| 3 000 | 1.02 | |||
| 3 000 | 1.02 | |||
| 1 000 | 1.02 | |||
| 2 000 | 1.02 | |||
| 5 000 | 1.02 | |||
| 17/07/2024 | 13:56:23.108 | 10 000 | 1.018 | |
| 2 000 | 1.018 | |||
| 8 000 | 1.018 | |||
| 10 000 | 1.018 | |||
| 17/07/2024 | 13:56:17.929 | 2 000 | 1.01 | |
| 2 000 | 1.01 | |||
| 2 000 | 1.01 | |||
| 17/07/2024 | 13:55:51.631 | 2 000 | 1.014 | |
| 2 000 | 1.014 | |||
| 2 000 | 1.014 | |||
| 17/07/2024 | 13:55:43.599 | 300 | 1.02 | |
| 300 | 1.02 | |||
| 300 | 1.02 | |||
| 17/07/2024 | 13:55:41.717 | 940 | 1.01 | |
| 940 | 1.01 | |||
| 940 | 1.01 | |||
| 17/07/2024 | 13:55:40.204 | 150 | 1.01 | |
| 150 | 1.01 | |||
| 150 | 1.01 | |||
| 17/07/2024 | 13:55:33.750 | 16 333 | 1.018 | |
| 9 333 | 1.018 | |||
| 5 000 | 1.018 | |||
| 16 333 | 1.018 | |||
| 2 000 | 1.018 | |||
| 17/07/2024 | 13:55:28.006 | 6 000 | 1.01 | |
| 6 000 | 1.01 | |||
| 1 000 | 1.01 | |||
| 2 000 | 1.01 | |||
| 1 000 | 1.01 | |||
| 2 000 | 1.01 | |||
| 17/07/2024 | 13:55:06.622 | 11 000 | 1.006 | |
| 1 000 | 1.006 | |||
| 10 000 | 1.006 | |||
| 11 000 | 1.006 | |||
| 17/07/2024 | 13:54:13.358 | 100 | 1.006 | |
| 100 | 1.006 | |||
| 100 | 1.006 | |||
| 17/07/2024 | 13:54:11.829 | 555 | 0.998 | |
| 455 | 0.998 | |||
| 555 | 0.998 | |||
| 100 | 0.998 | |||
| 17/07/2024 | 13:54:10.606 | 1 000 | 1.004 | |
| 1 000 | 1.004 | |||
| 1 000 | 1.004 | |||
| 17/07/2024 | 13:54:08.036 | 100 | 1.006 | |
| 100 | 1.006 | |||
| 100 | 1.006 | |||
| 17/07/2024 | 13:52:55.791 | 11 555 | 1.004 | |
| 8 055 | 1.004 | |||
| 1 000 | 1.004 | |||
| 1 000 | 1.004 | |||
| 1 500 | 1.004 | |||
| 11 555 | 1.004 | |||
| 17/07/2024 | 13:52:03.938 | 14 000 | 1.002 | |
| 4 000 | 1.002 | |||
| 10 000 | 1.002 | |||
| 14 000 | 1.002 | |||
| 17/07/2024 | 13:51:58.792 | 1 500 | 1.00 | |
| 1 500 | 1.00 | |||
| 1 500 | 1.00 | |||
| 17/07/2024 | 13:51:45.950 | 1 000 | 1.002 | |
| 1 000 | 1.002 | |||
| 1 000 | 1.002 | |||
| 17/07/2024 | 13:51:45.323 | 7 500 | 0.996 | |
| 100 | 0.996 | |||
| 7 500 | 0.996 | |||
| 1 000 | 0.996 | |||
| 6 400 | 0.996 | |||
| 17/07/2024 | 13:50:51.022 | 10 000 | 1.002 | |
| 10 000 | 1.002 | |||
| 10 000 | 1.002 | |||
| 17/07/2024 | 13:50:44.797 | 10 000 | 1.002 | |
| 2 500 | 1.002 | |||
| 10 000 | 1.002 | |||
| 7 500 | 1.002 | |||
| 17/07/2024 | 13:50:35.943 | 1 000 | 1.002 | |
| 1 000 | 1.002 | |||
| 1 000 | 1.002 | |||
| 17/07/2024 | 13:50:26.515 | 700 | 0.996 | |
| 700 | 0.996 | |||
| 700 | 0.996 | |||
| 17/07/2024 | 13:50:23.615 | 2 000 | 1.002 | |
| 2 000 | 1.002 | |||
| 2 000 | 1.002 | |||
| 17/07/2024 | 13:50:17.544 | 411 | 0.996 | |
| 411 | 0.996 | |||
| 411 | 0.996 | |||
| 17/07/2024 | 13:50:01.239 | 4 600 | 0.996 | |
| 4 600 | 0.996 | |||
| 1 000 | 0.996 | |||
| 3 600 | 0.996 | |||
| 17/07/2024 | 13:49:54.356 | 200 | 1.002 | |
| 200 | 1.002 | |||
| 200 | 1.002 | |||
| 17/07/2024 | 13:49:21.854 | 1 850 | 1.002 | |
| 1 000 | 1.002 | |||
| 850 | 1.002 | |||
| 1 850 | 1.002 | |||
| 17/07/2024 | 13:48:50.571 | 7 500 | 0.996 | |
| 7 500 | 0.996 | |||
| 7 500 | 0.996 | |||
| 17/07/2024 | 13:48:41.022 | 2 000 | 0.996 | |
| 2 000 | 0.996 | |||
| 2 000 | 0.996 | |||
| 17/07/2024 | 13:48:40.046 | 500 | 1.004 | |
| 500 | 1.004 | |||
| 500 | 1.004 | |||
| 17/07/2024 | 13:48:25.216 | 1 015 | 0.996 | |
| 1 000 | 0.996 | |||
| 15 | 0.996 | |||
| 1 015 | 0.996 | |||
| 17/07/2024 | 13:47:47.224 | 3 000 | 1.00 | |
| 2 500 | 1.00 | |||
| 3 000 | 1.00 | |||
| 500 | 1.00 | |||
| 17/07/2024 | 13:47:22.006 | 1 000 | 0.996 | |
| 1 000 | 0.996 | |||
| 1 000 | 0.996 | |||
| 17/07/2024 | 13:47:07.499 | 400 | 0.996 | |
| 400 | 0.996 | |||
| 400 | 0.996 | |||
| 17/07/2024 | 13:46:07.061 | 1 485 | 0.996 | |
| 1 485 | 0.996 | |||
| 1 485 | 0.996 | |||
| 17/07/2024 | 13:46:03.223 | 209 | 0.996 | |
| 209 | 0.996 | |||
| 209 | 0.996 | |||
| 17/07/2024 | 13:45:50.106 | 100 000 | 1.00 | |
| 100 000 | 1.00 | |||
| 74 347 | 1.00 | |||
| 15 653 | 1.00 | |||
| 10 000 | 1.00 | |||
| 17/07/2024 | 13:45:34.677 | 15 000 | 0.999 | |
| 15 000 | 0.999 | |||
| 5 000 | 0.999 | |||
| 10 000 | 0.999 | |||
| 17/07/2024 | 13:45:33.646 | 1 100 | 0.999 | |
| 1 100 | 0.999 | |||
| 1 100 | 0.999 | |||
| 17/07/2024 | 13:45:24.301 | 50 | 0.999 | |
| 50 | 0.999 | |||
| 50 | 0.999 | |||
| 17/07/2024 | 13:44:46.292 | 5 000 | 0.995 | |
| 5 000 | 0.995 | |||
| 5 000 | 0.995 | |||
| 17/07/2024 | 13:44:21.474 | 700 | 0.999 | |
| 700 | 0.999 | |||
| 700 | 0.999 | |||
| 17/07/2024 | 13:44:14.914 | 1 500 | 0.995 | |
| 1 500 | 0.995 | |||
| 1 500 | 0.995 | |||
| 17/07/2024 | 13:43:49.985 | 5 000 | 0.999 | |
| 5 000 | 0.999 | |||
| 5 000 | 0.999 | |||
| 17/07/2024 | 13:43:43.283 | 4 000 | 0.995 | |
| 4 000 | 0.995 | |||
| 4 000 | 0.995 | |||
| 17/07/2024 | 13:43:39.192 | 4 000 | 0.999 | |
| 4 000 | 0.999 | |||
| 4 000 | 0.999 | |||
| 17/07/2024 | 13:43:38.236 | 1 500 | 0.995 | |
| 1 500 | 0.995 | |||
| 1 500 | 0.995 | |||
| 17/07/2024 | 13:43:27.207 | 1 000 | 0.999 | |
| 1 000 | 0.999 | |||
| 1 000 | 0.999 | |||
| 17/07/2024 | 13:43:21.448 | 1 010 | 0.999 | |
| 1 010 | 0.999 | |||
| 1 010 | 0.999 | |||
| 17/07/2024 | 13:43:07.927 | 600 | 0.995 | |
| 600 | 0.995 | |||
| 600 | 0.995 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 111.00 / Ask: 111.08
Turnover: 77 872 TEUR -
ASML Holding N.V.
Bid: 890.20 / Ask: 891.00
Turnover: 27 322 TEUR -
Microsoft Corp.
Bid: 404.80 / Ask: 405.00
Turnover: 25 240 TEUR -
Rheinmetall AG
Bid: 503.00 / Ask: 503.40
Turnover: 14 285 TEUR -
DroneShield Limited
Bid: 1.06 / Ask: 1.068
Turnover: 13 458 TEUR
Realtime Quotes
Last Update:
17/07/2024 @ 15:32:26
Last Update:
17/07/2024 @ 15:32:26