Rheinmetall AG
- Information
- Last
- Buy
- Sell
126
52
1804.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/07/2025 | 07:45:37.750 | 5 | 1 804.50 | |
5 | 1 804.50 | |||
5 | 1 804.50 | |||
08/07/2025 | 07:44:55.319 | 19 | 1 804.50 | |
19 | 1 804.50 | |||
19 | 1 804.50 | |||
08/07/2025 | 07:44:54.939 | 13 | 1 804.50 | |
10 | 1 804.50 | |||
3 | 1 804.50 | |||
13 | 1 804.50 | |||
08/07/2025 | 07:44:12.471 | 363 | 1 804.00 | |
173 | 1 804.00 | |||
110 | 1 804.00 | |||
125 | 1 804.00 | |||
190 | 1 804.00 | |||
25 | 1 804.00 | |||
70 | 1 804.00 | |||
30 | 1 804.00 | |||
3 | 1 804.00 | |||
08/07/2025 | 07:44:00.030 | 50 | 1 803.00 | |
50 | 1 803.00 | |||
50 | 1 803.00 | |||
08/07/2025 | 07:43:39.540 | 1 | 1 803.00 | |
1 | 1 803.00 | |||
1 | 1 803.00 | |||
08/07/2025 | 07:43:30.183 | 10 | 1 803.00 | |
10 | 1 803.00 | |||
10 | 1 803.00 | |||
08/07/2025 | 07:42:58.400 | 1 | 1 803.00 | |
1 | 1 803.00 | |||
1 | 1 803.00 | |||
08/07/2025 | 07:42:55.216 | 35 | 1 803.00 | |
35 | 1 803.00 | |||
35 | 1 803.00 | |||
08/07/2025 | 07:42:53.881 | 10 | 1 803.00 | |
10 | 1 803.00 | |||
10 | 1 803.00 | |||
08/07/2025 | 07:42:23.454 | 20 | 1 803.00 | |
20 | 1 803.00 | |||
20 | 1 803.00 | |||
08/07/2025 | 07:41:45.356 | 10 | 1 803.00 | |
10 | 1 803.00 | |||
10 | 1 803.00 | |||
08/07/2025 | 07:41:24.692 | 55 | 1 803.00 | |
5 | 1 803.00 | |||
8 | 1 803.00 | |||
25 | 1 803.00 | |||
10 | 1 803.00 | |||
4 | 1 803.00 | |||
7 | 1 803.00 | |||
1 | 1 803.00 | |||
50 | 1 803.00 | |||
08/07/2025 | 07:41:24.651 | 120 | 1 802.50 | |
120 | 1 802.50 | |||
120 | 1 802.50 | |||
08/07/2025 | 07:40:29.568 | 50 | 1 802.00 | |
50 | 1 802.00 | |||
50 | 1 802.00 | |||
08/07/2025 | 07:39:59.796 | 10 | 1 802.00 | |
10 | 1 802.00 | |||
10 | 1 802.00 | |||
08/07/2025 | 07:39:15.187 | 10 | 1 801.50 | |
10 | 1 801.50 | |||
10 | 1 801.50 | |||
08/07/2025 | 07:39:01.382 | 2 | 1 801.50 | |
2 | 1 801.50 | |||
2 | 1 801.50 | |||
08/07/2025 | 07:38:39.627 | 25 | 1 799.50 | |
25 | 1 799.50 | |||
13 | 1 799.50 | |||
12 | 1 799.50 | |||
08/07/2025 | 07:38:37.723 | 2 | 1 802.00 | |
2 | 1 802.00 | |||
2 | 1 802.00 | |||
08/07/2025 | 07:38:05.041 | 132 | 1 800.00 | |
1 | 1 800.00 | |||
6 | 1 800.00 | |||
7 | 1 800.00 | |||
1 | 1 800.00 | |||
5 | 1 800.00 | |||
21 | 1 800.00 | |||
10 | 1 800.00 | |||
10 | 1 800.00 | |||
1 | 1 800.00 | |||
2 | 1 800.00 | |||
3 | 1 800.00 | |||
1 | 1 800.00 | |||
3 | 1 800.00 | |||
55 | 1 800.00 | |||
2 | 1 800.00 | |||
40 | 1 800.00 | |||
2 | 1 800.00 | |||
17 | 1 800.00 | |||
77 | 1 800.00 | |||
08/07/2025 | 07:37:59.661 | 50 | 1 799.50 | |
50 | 1 799.50 | |||
50 | 1 799.50 | |||
08/07/2025 | 07:36:52.418 | 378 | 1 799.00 | |
50 | 1 799.00 | |||
50 | 1 799.00 | |||
3 | 1 799.00 | |||
278 | 1 799.00 | |||
375 | 1 799.00 | |||
08/07/2025 | 07:36:44.432 | 50 | 1 798.50 | |
50 | 1 798.50 | |||
50 | 1 798.50 | |||
08/07/2025 | 07:36:41.587 | 13 | 1 798.50 | |
13 | 1 798.50 | |||
13 | 1 798.50 | |||
08/07/2025 | 07:36:11.091 | 30 | 1 798.50 | |
30 | 1 798.50 | |||
30 | 1 798.50 | |||
08/07/2025 | 07:36:09.795 | 20 | 1 798.50 | |
20 | 1 798.50 | |||
20 | 1 798.50 | |||
08/07/2025 | 07:35:26.560 | 30 | 1 798.50 | |
30 | 1 798.50 | |||
30 | 1 798.50 | |||
08/07/2025 | 07:35:24.431 | 20 | 1 798.50 | |
20 | 1 798.50 | |||
20 | 1 798.50 | |||
08/07/2025 | 07:35:20.306 | 10 | 1 798.50 | |
10 | 1 798.50 | |||
10 | 1 798.50 | |||
08/07/2025 | 07:35:07.507 | 20 | 1 798.50 | |
20 | 1 798.50 | |||
20 | 1 798.50 | |||
08/07/2025 | 07:34:53.940 | 20 | 1 798.50 | |
20 | 1 798.50 | |||
20 | 1 798.50 | |||
08/07/2025 | 07:34:53.781 | 19 | 1 798.50 | |
19 | 1 798.50 | |||
19 | 1 798.50 | |||
08/07/2025 | 07:34:43.587 | 251 | 1 798.50 | |
90 | 1 798.50 | |||
50 | 1 798.50 | |||
200 | 1 798.50 | |||
1 | 1 798.50 | |||
161 | 1 798.50 | |||
08/07/2025 | 07:33:43.181 | 30 | 1 798.00 | |
30 | 1 798.00 | |||
30 | 1 798.00 | |||
08/07/2025 | 07:32:58.953 | 10 | 1 798.00 | |
10 | 1 798.00 | |||
10 | 1 798.00 | |||
08/07/2025 | 07:32:39.004 | 6 | 1 795.50 | |
6 | 1 795.50 | |||
6 | 1 795.50 | |||
08/07/2025 | 07:32:31.235 | 3 | 1 798.00 | |
3 | 1 798.00 | |||
3 | 1 798.00 | |||
08/07/2025 | 07:31:48.025 | 54 | 1 798.00 | |
54 | 1 798.00 | |||
54 | 1 798.00 | |||
08/07/2025 | 07:31:40.524 | 30 | 1 798.00 | |
30 | 1 798.00 | |||
30 | 1 798.00 | |||
08/07/2025 | 07:31:33.244 | 30 | 1 798.00 | |
30 | 1 798.00 | |||
10 | 1 798.00 | |||
20 | 1 798.00 | |||
08/07/2025 | 07:31:14.964 | 10 | 1 797.50 | |
10 | 1 797.50 | |||
10 | 1 797.50 | |||
08/07/2025 | 07:31:13.970 | 25 | 1 797.50 | |
25 | 1 797.50 | |||
25 | 1 797.50 | |||
08/07/2025 | 07:31:09.182 | 8 | 1 795.00 | |
8 | 1 795.00 | |||
3 | 1 795.00 | |||
5 | 1 795.00 | |||
08/07/2025 | 07:31:09.062 | 30 | 1 795.00 | |
30 | 1 795.00 | |||
30 | 1 795.00 | |||
08/07/2025 | 07:31:09.019 | 1 | 1 795.00 | |
1 | 1 795.00 | |||
1 | 1 795.00 | |||
08/07/2025 | 07:31:08.656 | 5 | 1 797.50 | |
1 | 1 797.50 | |||
5 | 1 797.50 | |||
4 | 1 797.50 | |||
08/07/2025 | 07:30:49.706 | 1 | 1 797.50 | |
1 | 1 797.50 | |||
1 | 1 797.50 | |||
08/07/2025 | 07:30:46.200 | 20 | 1 797.50 | |
20 | 1 797.50 | |||
20 | 1 797.50 | |||
08/07/2025 | 07:30:33.397 | 3 | 1 797.50 | |
3 | 1 797.50 | |||
3 | 1 797.50 | |||
08/07/2025 | 07:30:18.009 | 5 | 1 797.00 | |
5 | 1 797.00 | |||
5 | 1 797.00 | |||
08/07/2025 | 07:30:03.213 | 85 | 1 797.50 | |
10 | 1 797.50 | |||
3 | 1 797.50 | |||
13 | 1 797.50 | |||
1 | 1 797.50 | |||
1 | 1 797.50 | |||
3 | 1 797.50 | |||
5 | 1 797.50 | |||
1 | 1 797.50 | |||
10 | 1 797.50 | |||
12 | 1 797.50 | |||
3 | 1 797.50 | |||
2 | 1 797.50 | |||
1 | 1 797.50 | |||
2 | 1 797.50 | |||
1 | 1 797.50 | |||
5 | 1 797.50 | |||
2 | 1 797.50 | |||
5 | 1 797.50 | |||
2 | 1 797.50 | |||
20 | 1 797.50 | |||
1 | 1 797.50 | |||
10 | 1 797.50 | |||
6 | 1 797.50 | |||
1 | 1 797.50 | |||
6 | 1 797.50 | |||
1 | 1 797.50 | |||
5 | 1 797.50 | |||
4 | 1 797.50 | |||
1 | 1 797.50 | |||
29 | 1 797.50 | |||
1 | 1 797.50 | |||
1 | 1 797.50 | |||
2 | 1 797.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/07/2025 @ 07:46:08
Last Update:
08/07/2025 @ 07:46:08