Rheinmetall AG

77

39

483.90

Date Time Volume Order Volume Price
27/09/2024 08:27:41.584 2   483.90
      2 483.90
      2 483.90
27/09/2024 08:27:18.430 10   483.90
      10 483.90
      10 483.90
27/09/2024 08:27:06.381 3   483.90
      3 483.90
      3 483.90
27/09/2024 08:26:42.320 16   483.30
      16 483.30
      16 483.30
27/09/2024 08:24:27.746 4   483.70
      4 483.70
      4 483.70
27/09/2024 08:24:08.116 3   483.70
      3 483.70
      3 483.70
27/09/2024 08:23:49.502 5   484.20
      5 484.20
      5 484.20
27/09/2024 08:23:45.146 10   483.70
      10 483.70
      10 483.70
27/09/2024 08:23:23.986 4   484.20
      4 484.20
      4 484.20
27/09/2024 08:21:48.946 2   484.70
      2 484.70
      2 484.70
27/09/2024 08:20:49.041 45   483.20
      25 483.20
      10 483.20
      10 483.20
      45 483.20
27/09/2024 08:20:45.213 25   483.60
      25 483.60
      25 483.60
27/09/2024 08:20:33.831 30   483.70
      30 483.70
      30 483.70
27/09/2024 08:20:08.743 20   483.70
      16 483.70
      4 483.70
      20 483.70
27/09/2024 08:15:34.000 20   483.60
      20 483.60
      2 483.60
      8 483.60
      10 483.60
27/09/2024 08:14:57.855 1   484.70
      1 484.70
      1 484.70
27/09/2024 08:11:47.954 7   483.60
      7 483.60
      3 483.60
      4 483.60
27/09/2024 08:11:47.882 3   483.60
      3 483.60
      3 483.60
27/09/2024 08:10:42.807 3   484.80
      3 484.80
      3 484.80
27/09/2024 08:10:04.720 12   484.30
      12 484.30
      12 484.30
27/09/2024 08:10:04.592 38   484.30
      38 484.30
      30 484.30
      8 484.30
27/09/2024 08:09:36.184 1   484.70
      1 484.70
      1 484.70
27/09/2024 08:08:31.322 4   484.20
      4 484.20
      4 484.20
27/09/2024 08:06:58.037 1   484.80
      1 484.80
      1 484.80
27/09/2024 08:06:11.920 20   484.80
      20 484.80
      20 484.80
27/09/2024 08:05:19.089 3   484.80
      3 484.80
      3 484.80
27/09/2024 08:04:40.418 2   484.80
      2 484.80
      2 484.80
27/09/2024 08:04:17.124 30   484.80
      30 484.80
      30 484.80
27/09/2024 08:03:59.696 30   484.70
      30 484.70
      30 484.70
27/09/2024 08:03:55.952 30   484.70
      30 484.70
      19 484.70
      11 484.70
27/09/2024 08:03:07.499 10   484.80
      10 484.80
      10 484.80
27/09/2024 08:01:33.592 9   484.80
      9 484.80
      9 484.80
27/09/2024 08:01:23.415 1   484.80
      1 484.80
      1 484.80
27/09/2024 08:00:40.041 3   484.40
      3 484.40
      3 484.40
27/09/2024 08:00:30.221 1   484.80
      1 484.80
      1 484.80
27/09/2024 08:00:24.914 5   484.80
      5 484.80
      5 484.80
27/09/2024 08:00:15.547 10   484.30
      3 484.30
      7 484.30
      10 484.30
27/09/2024 08:00:00.869 3   484.80
      3 484.80
      3 484.80
27/09/2024 08:00:00.699 134   484.80
      2 484.80
      9 484.80
      3 484.80
      18 484.80
      1 484.80
      100 484.80
      4 484.80
      20 484.80
      1 484.80
      1 484.80
      81 484.80
      4 484.80
      1 484.80
      2 484.80
      1 484.80
      10 484.80
      5 484.80
      5 484.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)