Rheinmetall AG
- Information
- Last
- Buy
- Sell
77
39
483.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 08:27:41.584 | 2 | 483.90 | |
2 | 483.90 | |||
2 | 483.90 | |||
27/09/2024 | 08:27:18.430 | 10 | 483.90 | |
10 | 483.90 | |||
10 | 483.90 | |||
27/09/2024 | 08:27:06.381 | 3 | 483.90 | |
3 | 483.90 | |||
3 | 483.90 | |||
27/09/2024 | 08:26:42.320 | 16 | 483.30 | |
16 | 483.30 | |||
16 | 483.30 | |||
27/09/2024 | 08:24:27.746 | 4 | 483.70 | |
4 | 483.70 | |||
4 | 483.70 | |||
27/09/2024 | 08:24:08.116 | 3 | 483.70 | |
3 | 483.70 | |||
3 | 483.70 | |||
27/09/2024 | 08:23:49.502 | 5 | 484.20 | |
5 | 484.20 | |||
5 | 484.20 | |||
27/09/2024 | 08:23:45.146 | 10 | 483.70 | |
10 | 483.70 | |||
10 | 483.70 | |||
27/09/2024 | 08:23:23.986 | 4 | 484.20 | |
4 | 484.20 | |||
4 | 484.20 | |||
27/09/2024 | 08:21:48.946 | 2 | 484.70 | |
2 | 484.70 | |||
2 | 484.70 | |||
27/09/2024 | 08:20:49.041 | 45 | 483.20 | |
25 | 483.20 | |||
10 | 483.20 | |||
10 | 483.20 | |||
45 | 483.20 | |||
27/09/2024 | 08:20:45.213 | 25 | 483.60 | |
25 | 483.60 | |||
25 | 483.60 | |||
27/09/2024 | 08:20:33.831 | 30 | 483.70 | |
30 | 483.70 | |||
30 | 483.70 | |||
27/09/2024 | 08:20:08.743 | 20 | 483.70 | |
16 | 483.70 | |||
4 | 483.70 | |||
20 | 483.70 | |||
27/09/2024 | 08:15:34.000 | 20 | 483.60 | |
20 | 483.60 | |||
2 | 483.60 | |||
8 | 483.60 | |||
10 | 483.60 | |||
27/09/2024 | 08:14:57.855 | 1 | 484.70 | |
1 | 484.70 | |||
1 | 484.70 | |||
27/09/2024 | 08:11:47.954 | 7 | 483.60 | |
7 | 483.60 | |||
3 | 483.60 | |||
4 | 483.60 | |||
27/09/2024 | 08:11:47.882 | 3 | 483.60 | |
3 | 483.60 | |||
3 | 483.60 | |||
27/09/2024 | 08:10:42.807 | 3 | 484.80 | |
3 | 484.80 | |||
3 | 484.80 | |||
27/09/2024 | 08:10:04.720 | 12 | 484.30 | |
12 | 484.30 | |||
12 | 484.30 | |||
27/09/2024 | 08:10:04.592 | 38 | 484.30 | |
38 | 484.30 | |||
30 | 484.30 | |||
8 | 484.30 | |||
27/09/2024 | 08:09:36.184 | 1 | 484.70 | |
1 | 484.70 | |||
1 | 484.70 | |||
27/09/2024 | 08:08:31.322 | 4 | 484.20 | |
4 | 484.20 | |||
4 | 484.20 | |||
27/09/2024 | 08:06:58.037 | 1 | 484.80 | |
1 | 484.80 | |||
1 | 484.80 | |||
27/09/2024 | 08:06:11.920 | 20 | 484.80 | |
20 | 484.80 | |||
20 | 484.80 | |||
27/09/2024 | 08:05:19.089 | 3 | 484.80 | |
3 | 484.80 | |||
3 | 484.80 | |||
27/09/2024 | 08:04:40.418 | 2 | 484.80 | |
2 | 484.80 | |||
2 | 484.80 | |||
27/09/2024 | 08:04:17.124 | 30 | 484.80 | |
30 | 484.80 | |||
30 | 484.80 | |||
27/09/2024 | 08:03:59.696 | 30 | 484.70 | |
30 | 484.70 | |||
30 | 484.70 | |||
27/09/2024 | 08:03:55.952 | 30 | 484.70 | |
30 | 484.70 | |||
19 | 484.70 | |||
11 | 484.70 | |||
27/09/2024 | 08:03:07.499 | 10 | 484.80 | |
10 | 484.80 | |||
10 | 484.80 | |||
27/09/2024 | 08:01:33.592 | 9 | 484.80 | |
9 | 484.80 | |||
9 | 484.80 | |||
27/09/2024 | 08:01:23.415 | 1 | 484.80 | |
1 | 484.80 | |||
1 | 484.80 | |||
27/09/2024 | 08:00:40.041 | 3 | 484.40 | |
3 | 484.40 | |||
3 | 484.40 | |||
27/09/2024 | 08:00:30.221 | 1 | 484.80 | |
1 | 484.80 | |||
1 | 484.80 | |||
27/09/2024 | 08:00:24.914 | 5 | 484.80 | |
5 | 484.80 | |||
5 | 484.80 | |||
27/09/2024 | 08:00:15.547 | 10 | 484.30 | |
3 | 484.30 | |||
7 | 484.30 | |||
10 | 484.30 | |||
27/09/2024 | 08:00:00.869 | 3 | 484.80 | |
3 | 484.80 | |||
3 | 484.80 | |||
27/09/2024 | 08:00:00.699 | 134 | 484.80 | |
2 | 484.80 | |||
9 | 484.80 | |||
3 | 484.80 | |||
18 | 484.80 | |||
1 | 484.80 | |||
100 | 484.80 | |||
4 | 484.80 | |||
20 | 484.80 | |||
1 | 484.80 | |||
1 | 484.80 | |||
81 | 484.80 | |||
4 | 484.80 | |||
1 | 484.80 | |||
2 | 484.80 | |||
1 | 484.80 | |||
10 | 484.80 | |||
5 | 484.80 | |||
5 | 484.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 08:28:38
Last Update:
27/09/2024 @ 08:28:38