Nvidia Corp.

1359

453

141.52

       

Date Time Volume Order Volume Price
06/01/2025 08:56:09.946 1   141.52
      1 141.52
      1 141.52
06/01/2025 08:55:57.669 2   141.54
      2 141.54
      2 141.54
06/01/2025 08:55:51.185 50   141.54
      50 141.54
      50 141.54
06/01/2025 08:55:44.928 10   141.54
      10 141.54
      10 141.54
06/01/2025 08:55:41.611 85   141.54
      85 141.54
      85 141.54
06/01/2025 08:55:23.039 470   141.52
      470 141.52
      470 141.52
06/01/2025 08:55:17.112 3   141.50
      3 141.50
      3 141.50
06/01/2025 08:55:17.068 1 514   141.50
      100 141.50
      500 141.50
      1 141.50
      75 141.50
      60 141.50
      778 141.50
      1 500 141.50
      14 141.50
06/01/2025 08:54:59.491 500   141.52
      500 141.52
      500 141.52
06/01/2025 08:54:55.227 100   141.56
      100 141.56
      100 141.56
06/01/2025 08:54:51.312 378   141.54
      20 141.54
      378 141.54
      358 141.54
06/01/2025 08:54:28.178 500   141.52
      500 141.52
      500 141.52
06/01/2025 08:54:21.867 10   141.58
      10 141.58
      10 141.58
06/01/2025 08:54:07.045 30   141.58
      30 141.58
      30 141.58
06/01/2025 08:54:02.399 4   141.58
      4 141.58
      4 141.58
06/01/2025 08:53:47.828 35   141.58
      35 141.58
      35 141.58
06/01/2025 08:53:45.478 5   141.58
      5 141.58
      5 141.58
06/01/2025 08:53:40.007 400   141.60
      400 141.60
      400 141.60
06/01/2025 08:53:29.329 3   141.52
      3 141.52
      3 141.52
06/01/2025 08:53:28.122 6   141.66
      6 141.66
      6 141.66
06/01/2025 08:53:17.050 200   141.52
      200 141.52
      200 141.52
06/01/2025 08:53:08.704 14   141.66
      14 141.66
      14 141.66
06/01/2025 08:53:07.543 5   141.66
      5 141.66
      5 141.66
06/01/2025 08:52:59.378 2   141.64
      2 141.64
      2 141.64
06/01/2025 08:52:54.840 35   141.60
      35 141.60
      35 141.60
06/01/2025 08:52:48.808 22   141.60
      22 141.60
      22 141.60
06/01/2025 08:52:45.021 500   141.62
      500 141.62
      500 141.62
06/01/2025 08:52:40.985 30   141.64
      30 141.64
      30 141.64
06/01/2025 08:52:31.675 9   141.64
      9 141.64
      9 141.64
06/01/2025 08:52:27.184 69   141.78
      69 141.78
      29 141.78
      40 141.78
06/01/2025 08:52:25.038 1   141.78
      1 141.78
      1 141.78
06/01/2025 08:52:00.659 50   141.78
      50 141.78
      50 141.78
06/01/2025 08:51:45.237 42   141.78
      40 141.78
      29 141.78
      5 141.78
      2 141.78
      8 141.78
06/01/2025 08:51:23.456 500   141.64
      500 141.64
      500 141.64
06/01/2025 08:51:22.568 5   141.78
      5 141.78
      5 141.78
06/01/2025 08:51:22.133 20   141.78
      20 141.78
      20 141.78
06/01/2025 08:51:20.826 500   141.64
      49 141.64
      451 141.64
      500 141.64
06/01/2025 08:51:17.133 10   141.78
      10 141.78
      10 141.78
06/01/2025 08:51:16.023 1   141.64
      1 141.64
      1 141.64
06/01/2025 08:51:13.490 150   141.78
      150 141.78
      150 141.78
06/01/2025 08:51:03.926 60   141.78
      60 141.78
      60 141.78
06/01/2025 08:51:00.419 3   141.78
      3 141.78
      3 141.78
06/01/2025 08:50:58.351 9   141.78
      9 141.78
      9 141.78
06/01/2025 08:50:56.289 4   141.78
      4 141.78
      4 141.78
06/01/2025 08:50:55.108 100   141.78
      100 141.78
      100 141.78
06/01/2025 08:50:52.203 1   141.78
      1 141.78
      1 141.78
06/01/2025 08:50:48.305 60   141.78
      60 141.78
      60 141.78
06/01/2025 08:50:27.038 10   141.78
      10 141.78
      10 141.78
06/01/2025 08:50:20.588 100   141.78
      100 141.78
      100 141.78
06/01/2025 08:50:07.486 178   141.68
      178 141.68
      178 141.68
06/01/2025 08:50:03.265 400   141.70
      400 141.70
      400 141.70
06/01/2025 08:50:02.844 300   141.70
      40 141.70
      260 141.70
      300 141.70
06/01/2025 08:50:02.603 4   141.78
      4 141.78
      4 141.78
06/01/2025 08:49:51.213 400   141.70
      400 141.70
      400 141.70
06/01/2025 08:49:50.879 30   141.78
      30 141.78
      30 141.78
06/01/2025 08:49:42.487 71   141.78
      71 141.78
      71 141.78
06/01/2025 08:49:41.344 400   141.70
      400 141.70
      400 141.70
06/01/2025 08:49:41.088 110   141.78
      100 141.78
      10 141.78
      110 141.78
06/01/2025 08:49:30.547 90   141.70
      90 141.70
      90 141.70
06/01/2025 08:49:30.262 400   141.70
      80 141.70
      320 141.70
      400 141.70
06/01/2025 08:49:29.714 8   141.78
      8 141.78
      8 141.78
06/01/2025 08:49:18.975 299   141.76
      299 141.76
      299 141.76
06/01/2025 08:48:59.876 140   141.74
      140 141.74
      85 141.74
      55 141.74
06/01/2025 08:48:32.878 2   141.74
      2 141.74
      2 141.74
06/01/2025 08:48:31.705 30   141.74
      30 141.74
      30 141.74
06/01/2025 08:48:29.714 1   141.68
      1 141.68
      1 141.68
06/01/2025 08:48:26.890 7   141.68
      7 141.68
      7 141.68
06/01/2025 08:48:23.398 13   141.68
      13 141.68
      13 141.68
06/01/2025 08:48:11.986 7   141.74
      7 141.74
      7 141.74
06/01/2025 08:48:09.404 25   141.68
      25 141.68
      25 141.68
06/01/2025 08:48:07.250 32   141.74
      32 141.74
      32 141.74
06/01/2025 08:48:07.098 25   141.74
      25 141.74
      25 141.74
06/01/2025 08:48:06.389 30   141.74
      30 141.74
      30 141.74
06/01/2025 08:48:05.427 185   141.68
      185 141.68
      185 141.68
06/01/2025 08:47:26.443 1   141.78
      1 141.78
      1 141.78
06/01/2025 08:47:25.113 28   141.78
      28 141.78
      28 141.78
06/01/2025 08:47:23.974 68   141.68
      68 141.68
      68 141.68
06/01/2025 08:47:14.571 4   141.78
      4 141.78
      4 141.78
06/01/2025 08:47:05.715 1   141.78
      1 141.78
      1 141.78
06/01/2025 08:47:00.562 15   141.66
      15 141.66
      15 141.66
06/01/2025 08:46:55.053 76   141.78
      72 141.78
      76 141.78
      4 141.78
06/01/2025 08:46:47.799 7   141.78
      7 141.78
      7 141.78
06/01/2025 08:46:42.114 3   141.78
      3 141.78
      2 141.78
      1 141.78
06/01/2025 08:46:37.151 500   141.70
      500 141.70
      500 141.70
06/01/2025 08:46:31.432 4   141.78
      4 141.78
      4 141.78
06/01/2025 08:46:30.416 100   141.78
      100 141.78
      98 141.78
      2 141.78
06/01/2025 08:46:28.192 899   141.72
      899 141.72
      899 141.72
06/01/2025 08:46:15.956 500   141.68
      500 141.68
      500 141.68
06/01/2025 08:46:11.657 317   141.70
      45 141.70
      30 141.70
      242 141.70
      317 141.70
06/01/2025 08:46:05.230 500   141.74
      500 141.74
      500 141.74
06/01/2025 08:46:00.961 500   141.80
      500 141.80
      500 141.80
06/01/2025 08:45:58.857 500   141.80
      500 141.80
      500 141.80
06/01/2025 08:45:48.550 3 852   141.90
      8 141.90
      50 141.90
      110 141.90
      40 141.90
      15 141.90
      1 000 141.90
      90 141.90
      200 141.90
      1 759 141.90
      3 852 141.90
      580 141.90
06/01/2025 08:45:43.607 1 148   141.72
      150 141.72
      20 141.72
      300 141.72
      1 148 141.72
      500 141.72
      178 141.72
06/01/2025 08:45:30.945 100   141.68
      100 141.68
      100 141.68
06/01/2025 08:45:27.178 30   141.68
      30 141.68
      30 141.68
06/01/2025 08:45:17.825 500   141.68
      500 141.68
      500 141.68
06/01/2025 08:44:58.178 1   141.68
      1 141.68
      1 141.68
06/01/2025 08:44:54.608 500   141.68
      500 141.68
      120 141.68
      380 141.68
06/01/2025 08:44:51.436 20   141.68
      20 141.68
      20 141.68
06/01/2025 08:44:42.577 80   141.52
      80 141.52
      80 141.52
06/01/2025 08:44:42.083 176   141.66
      100 141.66
      76 141.66
      176 141.66
06/01/2025 08:44:39.429 30   141.52
      30 141.52
      30 141.52
06/01/2025 08:44:29.687 50   141.66
      50 141.66
      50 141.66
06/01/2025 08:44:24.015 50   141.66
      39 141.66
      11 141.66
      50 141.66
06/01/2025 08:44:04.352 10   141.66
      10 141.66
      10 141.66
06/01/2025 08:43:40.330 10   141.66
      10 141.66
      10 141.66
06/01/2025 08:43:29.540 5   141.66
      5 141.66
      5 141.66
06/01/2025 08:43:24.121 3   141.66
      3 141.66
      3 141.66
06/01/2025 08:43:21.106 8   141.66
      8 141.66
      8 141.66
06/01/2025 08:43:14.264 1   141.52
      1 141.52
      1 141.52
06/01/2025 08:43:11.023 8   141.66
      8 141.66
      8 141.66
06/01/2025 08:43:06.457 20   141.68
      20 141.68
      20 141.68
06/01/2025 08:42:51.585 14   141.72
      14 141.72
      14 141.72
06/01/2025 08:42:28.113 178   141.54
      78 141.54
      100 141.54
      178 141.54
06/01/2025 08:42:21.332 400   141.56
      400 141.56
      400 141.56
06/01/2025 08:42:09.583 6   141.72
      6 141.72
      6 141.72
06/01/2025 08:42:07.453 1   141.72
      1 141.72
      1 141.72
06/01/2025 08:42:00.891 12   141.56
      12 141.56
      12 141.56
06/01/2025 08:41:24.401 75   141.72
      75 141.72
      35 141.72
      40 141.72
06/01/2025 08:41:19.816 20   141.72
      20 141.72
      20 141.72
06/01/2025 08:41:08.962 100   141.72
      100 141.72
      100 141.72
06/01/2025 08:40:58.392 200   141.60
      200 141.60
      200 141.60
06/01/2025 08:40:56.126 40   141.72
      40 141.72
      40 141.72
06/01/2025 08:40:51.592 400   141.62
      400 141.62
      400 141.62
06/01/2025 08:40:48.621 38   141.66
      38 141.66
      38 141.66
06/01/2025 08:40:17.612 400   141.62
      400 141.62
      400 141.62
06/01/2025 08:39:55.027 17   141.72
      17 141.72
      17 141.72
06/01/2025 08:39:49.560 13   141.72
      13 141.72
      13 141.72
06/01/2025 08:39:48.502 74   141.72
      74 141.72
      74 141.72
06/01/2025 08:39:46.216 100   141.72
      100 141.72
      100 141.72
06/01/2025 08:39:43.538 7   141.72
      7 141.72
      7 141.72
06/01/2025 08:39:37.474 2   141.62
      2 141.62
      2 141.62
06/01/2025 08:39:35.619 9   141.62
      9 141.62
      9 141.62
06/01/2025 08:39:33.228 15   141.72
      15 141.72
      15 141.72
06/01/2025 08:39:31.989 8   141.62
      8 141.62
      8 141.62
06/01/2025 08:39:31.705 35   141.72
      35 141.72
      35 141.72
06/01/2025 08:39:22.787 30   141.54
      30 141.54
      30 141.54
06/01/2025 08:39:21.011 3   141.72
      3 141.72
      3 141.72
06/01/2025 08:39:20.514 15   141.72
      15 141.72
      15 141.72
06/01/2025 08:39:19.506 60   141.66
      6 141.66
      20 141.66
      34 141.66
      60 141.66
06/01/2025 08:39:19.266 21   141.72
      21 141.72
      21 141.72
06/01/2025 08:39:17.704 3   141.72
      3 141.72
      3 141.72
06/01/2025 08:39:13.584 7   141.72
      7 141.72
      7 141.72
06/01/2025 08:39:02.460 21   141.72
      21 141.72
      21 141.72
06/01/2025 08:38:33.109 11   141.72
      11 141.72
      11 141.72
06/01/2025 08:38:32.953 1   141.72
      1 141.72
      1 141.72
06/01/2025 08:38:13.099 100   141.54
      100 141.54
      100 141.54
06/01/2025 08:38:07.511 17   141.72
      17 141.72
      17 141.72
06/01/2025 08:38:06.789 5   141.72
      5 141.72
      5 141.72
06/01/2025 08:37:57.710 500   141.56
      500 141.56
      500 141.56
06/01/2025 08:37:57.275 300   141.56
      2 141.56
      50 141.56
      75 141.56
      90 141.56
      83 141.56
      300 141.56
06/01/2025 08:37:54.165 15   141.66
      15 141.66
      15 141.66
06/01/2025 08:37:40.102 35   141.72
      35 141.72
      35 141.72
06/01/2025 08:37:29.977 48   141.56
      48 141.56
      48 141.56
06/01/2025 08:37:26.132 50   141.72
      50 141.72
      50 141.72
06/01/2025 08:37:19.594 5   141.56
      5 141.56
      5 141.56
06/01/2025 08:37:12.584 21   141.72
      21 141.72
      21 141.72
06/01/2025 08:37:08.588 300   141.68
      300 141.68
      300 141.68
06/01/2025 08:37:07.517 10   141.72
      10 141.72
      10 141.72
06/01/2025 08:37:04.421 500   141.66
      500 141.66
      500 141.66
06/01/2025 08:37:03.415 500   141.66
      500 141.66
      500 141.66
06/01/2025 08:36:45.788 1 010   141.68
      10 141.68
      1 010 141.68
      1 000 141.68
06/01/2025 08:36:31.474 500   141.66
      500 141.66
      500 141.66
06/01/2025 08:36:11.066 30   141.54
      30 141.54
      30 141.54
06/01/2025 08:36:09.470 1   141.66
      1 141.66
      1 141.66
06/01/2025 08:35:53.117 72   141.58
      71 141.58
      72 141.58
      1 141.58
06/01/2025 08:35:44.330 19   141.54
      19 141.54
      19 141.54
06/01/2025 08:35:39.417 14   141.66
      14 141.66
      14 141.66
06/01/2025 08:35:36.572 3   141.54
      3 141.54
      3 141.54
06/01/2025 08:35:15.503 3   141.66
      3 141.66
      3 141.66
06/01/2025 08:35:05.863 226   141.58
      100 141.58
      226 141.58
      126 141.58
06/01/2025 08:35:05.067 2   141.66
      2 141.66
      2 141.66
06/01/2025 08:35:04.117 25   141.66
      25 141.66
      25 141.66
06/01/2025 08:34:44.899 400   141.66
      400 141.66
      400 141.66
06/01/2025 08:34:39.242 211   141.66
      211 141.66
      211 141.66
06/01/2025 08:34:30.864 5   141.66
      5 141.66
      5 141.66
06/01/2025 08:34:21.395 2   141.66
      2 141.66
      2 141.66
06/01/2025 08:34:09.973 60   141.66
      60 141.66
      60 141.66
06/01/2025 08:33:54.685 1   141.66
      1 141.66
      1 141.66
06/01/2025 08:33:46.054 1   141.66
      1 141.66
      1 141.66
06/01/2025 08:33:40.942 2   141.66
      2 141.66
      2 141.66
06/01/2025 08:33:37.435 1   141.52
      1 141.52
      1 141.52
06/01/2025 08:33:33.913 20   141.52
      20 141.52
      20 141.52
06/01/2025 08:33:30.179 1   141.66
      1 141.66
      1 141.66
06/01/2025 08:33:16.540 9   141.66
      9 141.66
      9 141.66
06/01/2025 08:33:14.137 1   141.66
      1 141.66
      1 141.66
06/01/2025 08:32:50.927 5   141.66
      5 141.66
      5 141.66
06/01/2025 08:32:36.983 4   141.66
      4 141.66
      4 141.66
06/01/2025 08:32:34.461 10   141.52
      10 141.52
      10 141.52
06/01/2025 08:32:32.460 100   141.66
      100 141.66
      100 141.66
06/01/2025 08:32:26.135 7   141.66
      7 141.66
      7 141.66
06/01/2025 08:32:25.406 5   141.66
      5 141.66
      5 141.66
06/01/2025 08:32:22.056 23   141.52
      23 141.52
      23 141.52
06/01/2025 08:32:16.655 510   141.52
      10 141.52
      510 141.52
      500 141.52
06/01/2025 08:31:52.047 2   141.66
      2 141.66
      2 141.66
06/01/2025 08:31:45.753 9   141.66
      9 141.66
      9 141.66
06/01/2025 08:31:44.269 3   141.66
      3 141.66
      3 141.66
06/01/2025 08:31:39.497 100   141.66
      100 141.66
      100 141.66
06/01/2025 08:31:39.377 30   141.52
      30 141.52
      30 141.52
06/01/2025 08:31:21.909 200   141.52
      131 141.52
      69 141.52
      200 141.52
06/01/2025 08:31:09.270 2   141.52
      2 141.52
      2 141.52
06/01/2025 08:31:07.791 275   141.66
      275 141.66
      275 141.66
06/01/2025 08:31:07.690 9   141.66
      9 141.66
      9 141.66
06/01/2025 08:31:06.686 70   141.66
      70 141.66
      70 141.66
06/01/2025 08:30:51.039 20   141.66
      20 141.66
      20 141.66
06/01/2025 08:30:29.309 200   141.66
      100 141.66
      100 141.66
      200 141.66
06/01/2025 08:30:22.619 100   141.50
      100 141.50
      100 141.50
06/01/2025 08:30:11.189 1   141.66
      1 141.66
      1 141.66
06/01/2025 08:30:10.646 3   141.66
      3 141.66
      3 141.66
06/01/2025 08:30:08.541 8   141.50
      8 141.50
      8 141.50
06/01/2025 08:29:58.288 33   141.58
      33 141.58
      33 141.58
06/01/2025 08:29:53.040 50   141.66
      50 141.66
      50 141.66
06/01/2025 08:29:44.259 200   141.50
      200 141.50
      100 141.50
      50 141.50
      50 141.50
06/01/2025 08:29:24.774 58   141.66
      58 141.66
      58 141.66
06/01/2025 08:29:16.331 2   141.66
      2 141.66
      2 141.66
06/01/2025 08:29:04.250 56   141.66
      56 141.66
      56 141.66
06/01/2025 08:28:57.842 35   141.66
      35 141.66
      35 141.66
06/01/2025 08:28:49.686 223   141.66
      223 141.66
      223 141.66
06/01/2025 08:28:35.240 2   141.66
      2 141.66
      2 141.66
06/01/2025 08:28:09.948 10   141.54
      4 141.54
      6 141.54
      10 141.54
06/01/2025 08:27:49.956 500   141.70
      500 141.70
      500 141.70
06/01/2025 08:27:47.095 300   141.52
      300 141.52
      300 141.52
06/01/2025 08:27:43.059 300   141.54
      300 141.54
      300 141.54
06/01/2025 08:27:41.852 83   141.54
      83 141.54
      83 141.54
06/01/2025 08:27:40.950 227   141.54
      227 141.54
      227 141.54
06/01/2025 08:27:40.401 100   141.70
      100 141.70
      20 141.70
      80 141.70
06/01/2025 08:27:37.753 400   141.54
      400 141.54
      400 141.54
06/01/2025 08:27:29.748 370   141.50
      300 141.50
      370 141.50
      70 141.50
06/01/2025 08:27:20.878 400   141.52
      400 141.52
      400 141.52
06/01/2025 08:27:16.948 33   141.52
      33 141.52
      33 141.52
06/01/2025 08:27:09.611 5   141.56
      5 141.56
      5 141.56
06/01/2025 08:27:06.520 8   141.56
      8 141.56
      8 141.56
06/01/2025 08:27:03.344 200   141.56
      200 141.56
      200 141.56
06/01/2025 08:26:59.886 500   141.58
      500 141.58
      500 141.58
06/01/2025 08:26:58.982 250   141.58
      250 141.58
      250 141.58
06/01/2025 08:26:53.742 11   141.68
      11 141.68
      11 141.68
06/01/2025 08:26:47.325 1 000   141.70
      500 141.70
      500 141.70
      1 000 141.70
06/01/2025 08:26:41.614 500   141.72
      500 141.72
      500 141.72
06/01/2025 08:26:29.956 168   141.74
      55 141.74
      113 141.74
      142 141.74
      26 141.74
06/01/2025 08:26:29.921 1 187   141.70
      10 141.70
      1 187 141.70
      177 141.70
      1 000 141.70
06/01/2025 08:26:14.521 400   141.56
      400 141.56
      400 141.56
06/01/2025 08:25:54.631 2   141.56
      2 141.56
      2 141.56
06/01/2025 08:25:15.224 553   141.52
      40 141.52
      550 141.52
      3 141.52
      513 141.52
06/01/2025 08:25:05.859 500   141.50
      500 141.50
      500 141.50
06/01/2025 08:25:02.400 1   141.50
      1 141.50
      1 141.50
06/01/2025 08:24:55.168 30   141.50
      30 141.50
      30 141.50
06/01/2025 08:24:54.151 1   141.50
      1 141.50
      1 141.50
06/01/2025 08:24:51.721 40   141.50
      40 141.50
      40 141.50
06/01/2025 08:24:50.106 6   141.50
      6 141.50
      6 141.50
06/01/2025 08:24:43.140 40   141.50
      40 141.50
      40 141.50
06/01/2025 08:24:40.600 50   141.50
      50 141.50
      50 141.50
06/01/2025 08:24:39.354 168   141.50
      168 141.50
      168 141.50
06/01/2025 08:24:39.279 450   141.52
      450 141.52
      400 141.52
      50 141.52
06/01/2025 08:24:38.914 25   141.56
      25 141.56
      25 141.56
06/01/2025 08:24:32.981 240   141.56
      240 141.56
      240 141.56
06/01/2025 08:24:17.764 8   141.52
      8 141.52
      8 141.52
06/01/2025 08:24:14.591 201   141.54
      118 141.54
      80 141.54
      3 141.54
      129 141.54
      72 141.54
06/01/2025 08:23:46.537 400   141.56
      400 141.56
      400 141.56
06/01/2025 08:23:42.342 35   141.56
      35 141.56
      35 141.56
06/01/2025 08:23:34.778 85   141.52
      85 141.52
      85 141.52
06/01/2025 08:23:31.749 60   141.56
      60 141.56
      60 141.56
06/01/2025 08:22:53.931 8   141.56
      8 141.56
      8 141.56
06/01/2025 08:22:50.905 14   141.52
      14 141.52
      14 141.52
06/01/2025 08:22:43.344 3   141.56
      3 141.56
      3 141.56
06/01/2025 08:22:30.989 200   141.56
      200 141.56
      200 141.56
06/01/2025 08:22:27.450 4   141.56
      4 141.56
      4 141.56
06/01/2025 08:22:26.816 45   141.56
      20 141.56
      2 141.56
      25 141.56
      43 141.56
06/01/2025 08:22:11.868 177   141.58
      177 141.58
      177 141.58
06/01/2025 08:21:57.805 100   141.58
      100 141.58
      100 141.58
06/01/2025 08:21:55.294 6   141.58
      6 141.58
      6 141.58
06/01/2025 08:21:52.978 300   141.58
      300 141.58
      300 141.58
06/01/2025 08:21:36.042 4   141.58
      4 141.58
      4 141.58
06/01/2025 08:21:32.274 171   141.52
      171 141.52
      171 141.52
06/01/2025 08:21:32.166 2   141.58
      2 141.58
      2 141.58
06/01/2025 08:21:24.898 50   141.58
      50 141.58
      50 141.58
06/01/2025 08:21:24.673 30   141.58
      7 141.58
      30 141.58
      18 141.58
      5 141.58
06/01/2025 08:21:18.864 406   141.50
      406 141.50
      406 141.50
06/01/2025 08:21:10.749 100   141.48
      100 141.48
      100 141.48
06/01/2025 08:21:09.246 100   141.48
      100 141.48
      100 141.48
06/01/2025 08:21:09.166 10   141.48
      10 141.48
      10 141.48
06/01/2025 08:21:06.382 2   141.58
      2 141.58
      2 141.58
06/01/2025 08:21:03.723 30   141.48
      30 141.48
      30 141.48
06/01/2025 08:21:00.366 8   141.58
      8 141.58
      8 141.58
06/01/2025 08:20:57.379 3   141.58
      3 141.58
      3 141.58
06/01/2025 08:20:55.159 10   141.48
      10 141.48
      10 141.48
06/01/2025 08:20:55.004 31   141.58
      31 141.58
      20 141.58
      11 141.58
06/01/2025 08:20:09.415 400   141.48
      400 141.48
      400 141.48
06/01/2025 08:20:08.534 480   141.48
      50 141.48
      430 141.48
      480 141.48
06/01/2025 08:19:41.824 250   141.58
      250 141.58
      250 141.58
06/01/2025 08:19:35.214 5   141.40
      5 141.40
      5 141.40
06/01/2025 08:19:23.233 1 000   141.48
      1 000 141.48
      1 000 141.48
06/01/2025 08:19:20.774 25   141.40
      25 141.40
      15 141.40
      10 141.40
06/01/2025 08:19:20.640 1   141.46
      1 141.46
      1 141.46
06/01/2025 08:19:14.093 200   141.46
      200 141.46
      200 141.46
06/01/2025 08:19:14.030 500   141.46
      500 141.46
      500 141.46
06/01/2025 08:19:08.417 1   141.46
      1 141.46
      1 141.46
06/01/2025 08:18:56.638 25   141.40
      25 141.40
      25 141.40
06/01/2025 08:18:56.559 500   141.40
      500 141.40
      500 141.40
06/01/2025 08:18:50.789 200   141.46
      200 141.46
      200 141.46
06/01/2025 08:18:48.916 30   141.40
      30 141.40
      30 141.40
06/01/2025 08:18:36.099 2   141.46
      2 141.46
      2 141.46
06/01/2025 08:18:23.357 5   141.46
      5 141.46
      5 141.46
06/01/2025 08:18:09.397 10   141.46
      10 141.46
      10 141.46
06/01/2025 08:17:59.399 10   141.46
      10 141.46
      10 141.46
06/01/2025 08:17:54.767 21   141.46
      21 141.46
      21 141.46
06/01/2025 08:17:51.175 28   141.46
      28 141.46
      28 141.46
06/01/2025 08:17:49.734 20   141.46
      20 141.46
      20 141.46
06/01/2025 08:17:37.814 500   141.40
      500 141.40
      445 141.40
      55 141.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)