Tradegate Exchange

Amazon.com Inc.

2884

2316

186.40

Date	Time	Volume	Order Volume	Price
06/03/2025	18:57:46.674	15		186.40
			15	186.40
			15	186.40
06/03/2025	18:57:32.397	2		186.38
			2	186.38
			2	186.38
06/03/2025	18:57:14.604	20		186.30
			20	186.30
			20	186.30
06/03/2025	18:57:13.115	1		186.36
			1	186.36
			1	186.36
06/03/2025	18:57:08.101	65		186.30
			65	186.30
			65	186.30
06/03/2025	18:56:56.064	5		186.34
			5	186.34
			5	186.34
06/03/2025	18:56:52.349	17		186.34
			17	186.34
			17	186.34
06/03/2025	18:56:51.257	20		186.34
			20	186.34
			20	186.34
06/03/2025	18:56:31.173	5		186.32
			5	186.32
			5	186.32
06/03/2025	18:56:26.902	10		186.34
			10	186.34
			10	186.34
06/03/2025	18:56:00.729	1		186.44
			1	186.44
			1	186.44
06/03/2025	18:55:51.042	10		186.34
			10	186.34
			10	186.34
06/03/2025	18:55:42.407	1		186.30
			1	186.30
			1	186.30
06/03/2025	18:55:41.517	30		186.30
			30	186.30
			30	186.30
06/03/2025	18:55:34.616	25		186.30
			25	186.30
			25	186.30
06/03/2025	18:55:25.674	80		186.26
			80	186.26
			80	186.26
06/03/2025	18:55:02.894	3		186.26
			3	186.26
			3	186.26
06/03/2025	18:54:58.951	27		186.22
			27	186.22
			27	186.22
06/03/2025	18:54:55.966	25		186.16
			25	186.16
			25	186.16
06/03/2025	18:54:52.511	44		186.10
			44	186.10
			44	186.10
06/03/2025	18:54:39.013	5		186.08
			5	186.08
			5	186.08
06/03/2025	18:54:20.733	10		186.10
			10	186.10
			10	186.10
06/03/2025	18:54:07.374	125		186.02
			125	186.02
			125	186.02
06/03/2025	18:53:58.858	21		186.02
			21	186.02
			21	186.02
06/03/2025	18:53:58.462	19		186.02
			19	186.02
			19	186.02
06/03/2025	18:53:56.949	5		186.08
			5	186.08
			5	186.08
06/03/2025	18:53:55.513	13		186.14
			13	186.14
			13	186.14
06/03/2025	18:53:44.414	8		186.24
			8	186.24
			8	186.24
06/03/2025	18:53:33.389	5		186.12
			5	186.12
			5	186.12
06/03/2025	18:53:28.109	11		186.06
			11	186.06
			11	186.06
06/03/2025	18:53:17.957	7		186.04
			7	186.04
			7	186.04
06/03/2025	18:52:58.958	20		186.06
			20	186.06
			20	186.06
06/03/2025	18:52:55.469	20		186.06
			20	186.06
			20	186.06
06/03/2025	18:52:52.603	1		186.00
			1	186.00
			1	186.00
06/03/2025	18:52:49.906	7		186.00
			7	186.00
			7	186.00
06/03/2025	18:52:48.155	3		185.98
			3	185.98
			3	185.98
06/03/2025	18:52:36.056	20		185.94
			20	185.94
			20	185.94
06/03/2025	18:52:31.234	50		186.04
			50	186.04
			50	186.04
06/03/2025	18:52:20.920	3		186.14
			3	186.14
			3	186.14
06/03/2025	18:52:11.267	10		186.02
			10	186.02
			10	186.02
06/03/2025	18:52:05.063	25		186.20
			25	186.20
			25	186.20
06/03/2025	18:51:56.676	50		186.10
			50	186.10
			50	186.10
06/03/2025	18:51:47.641	10		186.08
			10	186.08
			10	186.08
06/03/2025	18:51:42.468	70		186.06
			70	186.06
			70	186.06
06/03/2025	18:51:41.271	110		186.06
			110	186.06
			110	186.06
06/03/2025	18:51:29.717	12		186.06
			12	186.06
			12	186.06
06/03/2025	18:51:26.154	10		186.04
			10	186.04
			10	186.04
06/03/2025	18:51:23.439	10		185.96
			10	185.96
			10	185.96
06/03/2025	18:50:54.865	40		186.02
			40	186.02
			40	186.02
06/03/2025	18:50:52.506	60		186.00
			60	186.00
			60	186.00
06/03/2025	18:50:49.895	10		185.98
			10	185.98
			10	185.98
06/03/2025	18:50:25.325	20		185.92
			20	185.92
			20	185.92
06/03/2025	18:50:18.015	30		185.92
			30	185.92
			30	185.92
06/03/2025	18:50:14.432	6		185.98
			6	185.98
			6	185.98
06/03/2025	18:49:59.711	30		185.80
			30	185.80
			30	185.80
06/03/2025	18:49:56.606	2		185.88
			2	185.88
			2	185.88
06/03/2025	18:49:48.041	125		185.84
			125	185.84
			125	185.84
06/03/2025	18:49:46.762	15		185.84
			15	185.84
			15	185.84
06/03/2025	18:49:25.615	12		185.80
			12	185.80
			12	185.80
06/03/2025	18:49:20.053	325		185.70
			25	185.70
			300	185.70
			325	185.70
06/03/2025	18:49:19.883	99		185.70
			75	185.70
			90	185.70
			24	185.70
			3	185.70
			6	185.70
06/03/2025	18:49:03.321	15		185.88
			15	185.88
			15	185.88
06/03/2025	18:48:54.293	6		185.98
			6	185.98
			6	185.98
06/03/2025	18:48:52.606	53		185.94
			53	185.94
			53	185.94
06/03/2025	18:48:52.278	10		186.06
			10	186.06
			10	186.06
06/03/2025	18:48:51.726	50		186.06
			50	186.06
			50	186.06
06/03/2025	18:48:46.557	6		186.02
			6	186.02
			6	186.02
06/03/2025	18:48:29.220	56		185.82
			56	185.82
			56	185.82
06/03/2025	18:48:16.904	40		185.82
			40	185.82
			40	185.82
06/03/2025	18:48:02.302	28		185.82
			28	185.82
			28	185.82
06/03/2025	18:47:36.943	44		185.86
			44	185.86
			44	185.86
06/03/2025	18:47:30.385	20		185.80
			20	185.80
			20	185.80
06/03/2025	18:47:19.150	160		185.80
			160	185.80
			160	185.80
06/03/2025	18:47:19.037	10		185.88
			10	185.88
			10	185.88
06/03/2025	18:47:18.909	10		185.90
			10	185.90
			10	185.90
06/03/2025	18:47:18.777	5		185.98
			5	185.98
			5	185.98
06/03/2025	18:47:00.464	273		185.92
			273	185.92
			273	185.92
06/03/2025	18:46:39.225	100		185.92
			100	185.92
			100	185.92
06/03/2025	18:46:38.000	50		185.92
			50	185.92
			50	185.92
06/03/2025	18:46:30.092	50		185.98
			50	185.98
			3	185.98
			47	185.98
06/03/2025	18:46:24.503	12		186.10
			12	186.10
			12	186.10
06/03/2025	18:45:58.433	175		186.26
			175	186.26
			175	186.26
06/03/2025	18:45:41.770	1		186.36
			1	186.36
			1	186.36
06/03/2025	18:45:11.980	60		186.32
			60	186.32
			60	186.32
06/03/2025	18:45:00.904	62		186.26
			62	186.26
			62	186.26
06/03/2025	18:44:38.893	13		186.28
			13	186.28
			13	186.28
06/03/2025	18:44:20.961	1		186.36
			1	186.36
			1	186.36
06/03/2025	18:44:08.049	110		186.32
			110	186.32
			110	186.32
06/03/2025	18:44:07.788	32		186.26
			32	186.26
			32	186.26
06/03/2025	18:44:00.951	282		186.26
			282	186.26
			282	186.26
06/03/2025	18:44:00.856	160		186.32
			160	186.32
			160	186.32
06/03/2025	18:42:33.801	16		186.18
			16	186.18
			16	186.18
06/03/2025	18:42:29.973	30		186.20
			30	186.20
			30	186.20
06/03/2025	18:42:16.633	5		186.20
			5	186.20
			5	186.20
06/03/2025	18:42:15.509	10		186.20
			10	186.20
			10	186.20
06/03/2025	18:42:09.178	415		186.12
			415	186.12
			415	186.12
06/03/2025	18:41:50.157	40		186.10
			40	186.10
			40	186.10
06/03/2025	18:41:39.728	5		186.14
			5	186.14
			5	186.14
06/03/2025	18:41:34.452	3		186.18
			3	186.18
			3	186.18
06/03/2025	18:41:30.929	3		186.28
			3	186.28
			3	186.28
06/03/2025	18:41:27.943	100		186.34
			100	186.34
			100	186.34
06/03/2025	18:41:26.112	11		186.40
			11	186.40
			11	186.40
06/03/2025	18:41:22.148	44		186.48
			44	186.48
			44	186.48
06/03/2025	18:41:18.132	1		186.38
			1	186.38
			1	186.38
06/03/2025	18:41:09.630	20		186.28
			20	186.28
			20	186.28
06/03/2025	18:40:48.608	92		186.20
			92	186.20
			92	186.20
06/03/2025	18:40:41.930	50		186.18
			50	186.18
			50	186.18
06/03/2025	18:40:40.636	12		186.18
			12	186.18
			12	186.18
06/03/2025	18:40:31.305	816		185.96
			3	185.96
			50	185.96
			2	185.96
			3	185.96
			15	185.96
			30	185.96
			40	185.96
			18	185.96
			10	185.96
			45	185.96
			3	185.96
			5	185.96
			25	185.96
			5	185.96
			100	185.96
			267	185.96
			305	185.96
			30	185.96
			20	185.96
			50	185.96
			15	185.96
			50	185.96
			9	185.96
			17	185.96
			20	185.96
			300	185.96
			80	185.96
			15	185.96
			100	185.96
06/03/2025	18:40:31.227	40		186.00
			40	186.00
			10	186.00
			10	186.00
			20	186.00
06/03/2025	18:40:02.163	16		186.06
			16	186.06
			16	186.06
06/03/2025	18:39:51.754	2		186.08
			2	186.08
			2	186.08
06/03/2025	18:39:44.123	22		186.10
			22	186.10
			22	186.10
06/03/2025	18:39:30.119	10		186.12
			10	186.12
			10	186.12
06/03/2025	18:39:30.009	20		186.12
			20	186.12
			20	186.12
06/03/2025	18:39:25.869	50		186.16
			50	186.16
			50	186.16
06/03/2025	18:39:24.915	80		186.20
			80	186.20
			80	186.20
06/03/2025	18:39:17.592	450		186.20
			450	186.20
			450	186.20
06/03/2025	18:39:05.578	3		186.24
			3	186.24
			3	186.24
06/03/2025	18:39:02.339	51		186.28
			51	186.28
			51	186.28
06/03/2025	18:38:58.198	10		186.32
			10	186.32
			10	186.32
06/03/2025	18:38:51.162	19		186.32
			19	186.32
			19	186.32
06/03/2025	18:38:47.407	15		186.32
			15	186.32
			15	186.32
06/03/2025	18:38:33.724	6		186.36
			6	186.36
			6	186.36
06/03/2025	18:38:32.680	10		186.30
			10	186.30
			10	186.30
06/03/2025	18:38:29.435	4		186.30
			4	186.30
			4	186.30
06/03/2025	18:38:26.148	5		186.32
			5	186.32
			5	186.32
06/03/2025	18:38:21.043	20		186.30
			20	186.30
			20	186.30
06/03/2025	18:38:06.827	30		186.26
			30	186.26
			30	186.26
06/03/2025	18:38:04.954	4		186.30
			4	186.30
			4	186.30
06/03/2025	18:37:52.002	10		186.32
			10	186.32
			10	186.32
06/03/2025	18:37:34.992	3		186.42
			3	186.42
			3	186.42
06/03/2025	18:37:24.531	20		186.32
			20	186.32
			20	186.32
06/03/2025	18:37:22.940	9		186.36
			9	186.36
			9	186.36
06/03/2025	18:37:17.308	10		186.38
			10	186.38
			10	186.38
06/03/2025	18:36:21.539	10		186.48
			10	186.48
			10	186.48
06/03/2025	18:36:19.379	10		186.48
			10	186.48
			10	186.48
06/03/2025	18:35:59.310	1		186.52
			1	186.52
			1	186.52
06/03/2025	18:35:54.935	20		186.42
			20	186.42
			20	186.42
06/03/2025	18:35:43.147	30		186.44
			30	186.44
			30	186.44
06/03/2025	18:35:35.929	5		186.52
			5	186.52
			5	186.52
06/03/2025	18:35:31.103	20		186.48
			20	186.48
			20	186.48
06/03/2025	18:35:28.660	6		186.58
			6	186.58
			6	186.58
06/03/2025	18:34:54.017	3		186.66
			3	186.66
			3	186.66
06/03/2025	18:34:51.569	35		186.60
			35	186.60
			35	186.60
06/03/2025	18:34:47.502	60		186.60
			60	186.60
			60	186.60
06/03/2025	18:34:42.044	20		186.60
			20	186.60
			20	186.60
06/03/2025	18:34:41.533	100		186.66
			100	186.66
			100	186.66
06/03/2025	18:34:22.761	10		186.62
			10	186.62
			10	186.62
06/03/2025	18:34:13.640	1		186.62
			1	186.62
			1	186.62
06/03/2025	18:34:01.905	20		186.58
			20	186.58
			20	186.58
06/03/2025	18:33:48.427	37		186.58
			37	186.58
			37	186.58
06/03/2025	18:33:42.722	28		186.54
			28	186.54
			28	186.54
06/03/2025	18:33:36.850	400		186.58
			400	186.58
			400	186.58
06/03/2025	18:33:23.443	350		186.52
			350	186.52
			350	186.52
06/03/2025	18:33:23.140	1		186.56
			1	186.56
			1	186.56
06/03/2025	18:32:55.770	20		186.42
			20	186.42
			20	186.42
06/03/2025	18:32:38.900	25		186.46
			25	186.46
			25	186.46
06/03/2025	18:32:28.984	50		186.30
			50	186.30
			50	186.30
06/03/2025	18:32:00.897	80		186.50
			80	186.50
			80	186.50
06/03/2025	18:31:53.771	400		186.40
			400	186.40
			400	186.40
06/03/2025	18:31:52.502	2		186.48
			2	186.48
			2	186.48
06/03/2025	18:31:49.917	1		186.48
			1	186.48
			1	186.48
06/03/2025	18:31:46.037	15		186.50
			15	186.50
			15	186.50
06/03/2025	18:31:22.677	400		186.56
			400	186.56
			400	186.56
06/03/2025	18:31:18.114	50		186.52
			50	186.52
			50	186.52
06/03/2025	18:31:16.849	60		186.52
			60	186.52
			60	186.52
06/03/2025	18:30:46.710	200		186.26
			200	186.26
			200	186.26
06/03/2025	18:30:30.507	2		186.28
			2	186.28
			2	186.28
06/03/2025	18:30:14.720	500		186.18
			500	186.18
			500	186.18
06/03/2025	18:30:10.152	10		186.26
			10	186.26
			10	186.26
06/03/2025	18:30:04.915	80		186.16
			80	186.16
			80	186.16
06/03/2025	18:29:57.977	30		186.20
			30	186.20
			30	186.20
06/03/2025	18:29:57.608	5		186.20
			5	186.20
			5	186.20
06/03/2025	18:29:38.295	10		186.26
			10	186.26
			10	186.26
06/03/2025	18:29:25.281	540		186.14
			540	186.14
			540	186.14
06/03/2025	18:29:25.180	875		186.20
			10	186.20
			875	186.20
			865	186.20
06/03/2025	18:29:16.625	380		186.30
			380	186.30
			380	186.30
06/03/2025	18:28:42.818	10		186.28
			10	186.28
			10	186.28
06/03/2025	18:27:33.872	1 356		186.28
			1 356	186.28
			1 356	186.28
06/03/2025	18:27:21.450	2		186.40
			2	186.40
			2	186.40
06/03/2025	18:27:06.684	25		186.22
			5	186.22
			25	186.22
			20	186.22
06/03/2025	18:27:06.591	731		186.22
			500	186.22
			116	186.22
			731	186.22
			15	186.22
			100	186.22
06/03/2025	18:26:22.221	26		186.44
			26	186.44
			26	186.44
06/03/2025	18:25:53.909	2		186.56
			2	186.56
			2	186.56
06/03/2025	18:25:50.365	10		186.42
			10	186.42
			10	186.42
06/03/2025	18:25:16.002	10		186.44
			10	186.44
			10	186.44
06/03/2025	18:25:13.862	225		186.42
			50	186.42
			225	186.42
			20	186.42
			35	186.42
			50	186.42
			70	186.42
06/03/2025	18:25:13.735	64		186.50
			50	186.50
			5	186.50
			3	186.50
			5	186.50
			1	186.50
			64	186.50
06/03/2025	18:25:12.139	50		186.54
			50	186.54
			50	186.54
06/03/2025	18:25:10.663	18		186.64
			18	186.64
			18	186.64
06/03/2025	18:24:59.701	10		186.68
			10	186.68
			10	186.68
06/03/2025	18:24:49.449	23		186.72
			23	186.72
			23	186.72
06/03/2025	18:24:48.236	20		186.70
			20	186.70
			20	186.70
06/03/2025	18:24:45.811	25		186.68
			25	186.68
			25	186.68
06/03/2025	18:24:39.483	1		186.78
			1	186.78
			1	186.78
06/03/2025	18:24:16.306	15		186.74
			15	186.74
			15	186.74
06/03/2025	18:24:16.102	22		186.74
			22	186.74
			22	186.74
06/03/2025	18:23:58.759	10		186.98
			10	186.98
			10	186.98
06/03/2025	18:23:31.730	3		187.10
			3	187.10
			3	187.10
06/03/2025	18:23:22.297	120		187.04
			120	187.04
			120	187.04
06/03/2025	18:23:12.142	4		187.06
			4	187.06
			4	187.06
06/03/2025	18:23:10.078	65		187.04
			65	187.04
			65	187.04
06/03/2025	18:23:06.856	7		187.04
			7	187.04
			7	187.04
06/03/2025	18:23:00.328	3		187.02
			3	187.02
			3	187.02
06/03/2025	18:22:52.280	5		187.08
			5	187.08
			5	187.08
06/03/2025	18:22:51.982	2		187.08
			2	187.08
			2	187.08
06/03/2025	18:22:49.950	10		187.12
			10	187.12
			10	187.12
06/03/2025	18:22:35.302	12		187.16
			12	187.16
			12	187.16
06/03/2025	18:22:32.967	15		187.06
			15	187.06
			15	187.06
06/03/2025	18:22:29.852	40		187.06
			40	187.06
			40	187.06
06/03/2025	18:22:29.492	16		187.14
			16	187.14
			16	187.14
06/03/2025	18:22:26.766	12		187.14
			12	187.14
			12	187.14
06/03/2025	18:22:24.641	500		187.10
			500	187.10
			500	187.10
06/03/2025	18:22:22.277	10		187.16
			10	187.16
			10	187.16
06/03/2025	18:22:20.659	2		187.12
			2	187.12
			2	187.12
06/03/2025	18:22:13.140	53		187.12
			53	187.12
			53	187.12
06/03/2025	18:21:54.686	27		187.12
			27	187.12
			27	187.12
06/03/2025	18:21:34.484	20		187.10
			20	187.10
			20	187.10
06/03/2025	18:21:24.710	2		187.10
			2	187.10
			2	187.10
06/03/2025	18:21:15.159	50		186.98
			50	186.98
			50	186.98
06/03/2025	18:21:12.479	10		187.06
			10	187.06
			10	187.06
06/03/2025	18:20:54.443	20		186.94
			20	186.94
			20	186.94
06/03/2025	18:20:39.471	32		187.00
			32	187.00
			32	187.00
06/03/2025	18:20:39.060	10		186.90
			10	186.90
			10	186.90
06/03/2025	18:20:28.380	100		186.78
			100	186.78
			100	186.78
06/03/2025	18:20:19.686	1		186.92
			1	186.92
			1	186.92
06/03/2025	18:20:15.466	50		186.82
			50	186.82
			50	186.82
06/03/2025	18:19:44.084	50		186.72
			50	186.72
			50	186.72
06/03/2025	18:19:43.489	103		186.72
			103	186.72
			103	186.72
06/03/2025	18:19:28.936	200		186.76
			200	186.76
			200	186.76
06/03/2025	18:19:10.787	10		186.90
			10	186.90
			10	186.90
06/03/2025	18:19:08.020	2		186.84
			2	186.84
			2	186.84
06/03/2025	18:18:31.939	24		186.68
			24	186.68
			24	186.68
06/03/2025	18:18:27.094	50		186.62
			50	186.62
			50	186.62
06/03/2025	18:18:25.896	10		186.70
			10	186.70
			10	186.70
06/03/2025	18:18:04.574	3		186.52
			3	186.52
			3	186.52
06/03/2025	18:18:03.491	100		186.56
			100	186.56
			100	186.56
06/03/2025	18:17:41.874	8		186.60
			8	186.60
			8	186.60
06/03/2025	18:17:37.765	1		186.56
			1	186.56
			1	186.56
06/03/2025	18:17:34.920	10		186.56
			10	186.56
			10	186.56
06/03/2025	18:17:34.833	15		186.52
			15	186.52
			15	186.52
06/03/2025	18:17:26.106	25		186.62
			25	186.62
			25	186.62
06/03/2025	18:17:18.687	10		186.78
			10	186.78
			10	186.78
06/03/2025	18:17:10.242	15		186.66
			15	186.66
			15	186.66
06/03/2025	18:17:06.408	30		186.72
			30	186.72
			30	186.72
06/03/2025	18:16:48.995	10		186.76
			10	186.76
			10	186.76
06/03/2025	18:16:30.104	30		186.66
			30	186.66
			30	186.66
06/03/2025	18:16:18.200	32		186.62
			32	186.62
			32	186.62
06/03/2025	18:16:03.059	100		186.66
			100	186.66
			100	186.66
06/03/2025	18:15:44.469	10		186.62
			10	186.62
			10	186.62
06/03/2025	18:15:38.586	200		186.56
			200	186.56
			200	186.56
06/03/2025	18:15:19.151	40		186.60
			40	186.60
			40	186.60
06/03/2025	18:15:17.990	31		186.60
			31	186.60
			31	186.60
06/03/2025	18:15:14.637	33		186.56
			33	186.56
			33	186.56
06/03/2025	18:14:57.792	10		186.60
			10	186.60
			10	186.60
06/03/2025	18:14:35.414	540		186.80
			540	186.80
			540	186.80
06/03/2025	18:14:31.950	3		186.80
			3	186.80
			3	186.80
06/03/2025	18:14:17.599	164		186.84
			164	186.84
			164	186.84
06/03/2025	18:13:57.698	50		186.82
			50	186.82
			50	186.82
06/03/2025	18:13:52.808	10		186.76
			10	186.76
			10	186.76
06/03/2025	18:13:48.732	30		186.92
			30	186.92
			30	186.92
06/03/2025	18:13:44.507	1		187.02
			1	187.02
			1	187.02
06/03/2025	18:13:16.498	12		186.78
			12	186.78
			12	186.78
06/03/2025	18:13:04.843	100		186.88
			100	186.88
			100	186.88
06/03/2025	18:12:41.129	145		186.80
			145	186.80
			145	186.80
06/03/2025	18:12:33.980	7		186.84
			7	186.84
			7	186.84
06/03/2025	18:12:26.437	3		186.74
			3	186.74
			3	186.74
06/03/2025	18:12:22.757	10		186.82
			10	186.82
			10	186.82
06/03/2025	18:12:17.368	3		186.88
			3	186.88
			3	186.88
06/03/2025	18:12:04.114	1		186.90
			1	186.90
			1	186.90
06/03/2025	18:12:02.271	2		186.96
			2	186.96
			2	186.96
06/03/2025	18:11:56.333	100		187.02
			100	187.02
			100	187.02
06/03/2025	18:11:52.008	8		186.94
			8	186.94
			8	186.94
06/03/2025	18:11:49.414	4		187.02
			4	187.02
			4	187.02
06/03/2025	18:11:45.380	5		187.00
			5	187.00
			5	187.00
06/03/2025	18:11:41.037	123		186.96
			123	186.96
			123	186.96
06/03/2025	18:11:29.784	20		186.96
			20	186.96
			20	186.96
06/03/2025	18:10:53.544	7		187.00
			7	187.00
			7	187.00
06/03/2025	18:10:04.584	15		186.88
			15	186.88
			15	186.88
06/03/2025	18:10:00.317	20		186.86
			20	186.86
			20	186.86
06/03/2025	18:09:42.178	100		187.00
			100	187.00
			100	187.00
06/03/2025	18:09:23.951	50		186.90
			50	186.90
			50	186.90
06/03/2025	18:09:15.745	240		186.80
			240	186.80
			240	186.80
06/03/2025	18:08:29.693	5		186.82
			5	186.82
			5	186.82
06/03/2025	18:08:21.955	50		186.90
			50	186.90
			50	186.90
06/03/2025	18:08:12.700	3		186.90
			3	186.90
			3	186.90
06/03/2025	18:07:48.124	107		186.88
			107	186.88
			107	186.88
06/03/2025	18:07:45.365	75		186.98
			75	186.98
			75	186.98
06/03/2025	18:07:27.655	40		186.74
			40	186.74
			40	186.74
06/03/2025	18:07:24.539	35		186.80
			35	186.80
			35	186.80
06/03/2025	18:07:17.863	200		186.72
			200	186.72
			200	186.72
06/03/2025	18:07:14.727	10		186.72
			10	186.72
			10	186.72
06/03/2025	18:07:11.873	14		186.66
			14	186.66
			14	186.66
06/03/2025	18:07:06.403	35		186.60
			35	186.60
			35	186.60
06/03/2025	18:06:55.418	60		186.62
			60	186.62
			60	186.62
06/03/2025	18:06:40.588	250		186.60
			250	186.60
			250	186.60
06/03/2025	18:06:40.442	10		186.64
			10	186.64
			10	186.64
06/03/2025	18:06:40.281	100		186.70
			100	186.70
			100	186.70
06/03/2025	18:06:30.587	50		186.66
			50	186.66
			50	186.66
06/03/2025	18:06:29.269	600		186.66
			600	186.66
			600	186.66
06/03/2025	18:06:00.526	40		186.94
			40	186.94
			40	186.94
06/03/2025	18:05:52.196	100		186.90
			100	186.90
			100	186.90
06/03/2025	18:05:41.489	7		186.94
			7	186.94
			7	186.94
06/03/2025	18:05:30.680	20		186.84
			20	186.84
			20	186.84
06/03/2025	18:05:17.675	200		186.84
			200	186.84
			200	186.84
06/03/2025	18:05:13.656	11		186.80
			11	186.80
			11	186.80
06/03/2025	18:05:12.421	7		186.80
			7	186.80
			7	186.80
06/03/2025	18:04:51.753	1		186.74
			1	186.74
			1	186.74
06/03/2025	18:04:49.282	100		186.82
			100	186.82
			100	186.82
06/03/2025	18:04:32.023	100		186.82
			100	186.82
			100	186.82
06/03/2025	18:04:25.600	8		186.88
			8	186.88
			8	186.88
06/03/2025	18:04:21.529	5		186.88
			5	186.88
			5	186.88
06/03/2025	18:04:15.693	19		186.86
			19	186.86
			19	186.86
06/03/2025	18:04:04.553	10		186.96
			10	186.96
			10	186.96
06/03/2025	18:03:51.502	20		186.92
			20	186.92
			20	186.92
06/03/2025	18:03:39.317	435		186.80
			26	186.80
			290	186.80
			20	186.80
			7	186.80
			8	186.80
			10	186.80
			66	186.80
			435	186.80
			8	186.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 7.455 / Ask: 7.585
Volume: 7 021 959
-9.14%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 18:58:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice