Xtrackers II EUR Over.Rate Sw.
- Information
- Last
- Buy
- Sell
1061
659
146.1152
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2025 | 21:49:04.023 | 884 | 146.1152 | |
20 | 146.1152 | |||
80 | 146.1152 | |||
30 | 146.1152 | |||
40 | 146.1152 | |||
884 | 146.1152 | |||
154 | 146.1152 | |||
102 | 146.1152 | |||
236 | 146.1152 | |||
50 | 146.1152 | |||
42 | 146.1152 | |||
60 | 146.1152 | |||
70 | 146.1152 | |||
02/05/2025 | 21:48:31.349 | 1 | 146.1389 | |
1 | 146.1389 | |||
1 | 146.1389 | |||
02/05/2025 | 21:44:01.924 | 299 | 146.1389 | |
299 | 146.1389 | |||
299 | 146.1389 | |||
02/05/2025 | 21:42:43.315 | 125 | 146.1389 | |
125 | 146.1389 | |||
125 | 146.1389 | |||
02/05/2025 | 21:42:41.819 | 4 000 | 146.1389 | |
4 000 | 146.1389 | |||
3 000 | 146.1389 | |||
1 000 | 146.1389 | |||
02/05/2025 | 21:41:36.835 | 1 000 | 146.1376 | |
1 000 | 146.1376 | |||
1 000 | 146.1376 | |||
02/05/2025 | 21:38:11.469 | 85 | 146.1376 | |
85 | 146.1376 | |||
85 | 146.1376 | |||
02/05/2025 | 21:32:06.809 | 100 | 146.1376 | |
100 | 146.1376 | |||
100 | 146.1376 | |||
02/05/2025 | 21:28:31.698 | 60 | 146.1153 | |
60 | 146.1153 | |||
30 | 146.1153 | |||
30 | 146.1153 | |||
02/05/2025 | 21:27:38.867 | 35 | 146.1153 | |
20 | 146.1153 | |||
15 | 146.1153 | |||
35 | 146.1153 | |||
02/05/2025 | 21:25:50.224 | 30 | 146.1376 | |
30 | 146.1376 | |||
30 | 146.1376 | |||
02/05/2025 | 21:25:12.006 | 82 | 146.1376 | |
82 | 146.1376 | |||
82 | 146.1376 | |||
02/05/2025 | 21:24:14.516 | 68 | 146.1376 | |
68 | 146.1376 | |||
68 | 146.1376 | |||
02/05/2025 | 21:16:56.960 | 600 | 146.1376 | |
600 | 146.1376 | |||
600 | 146.1376 | |||
02/05/2025 | 21:08:16.369 | 723 | 146.1376 | |
723 | 146.1376 | |||
723 | 146.1376 | |||
02/05/2025 | 20:55:54.170 | 7 | 146.1153 | |
7 | 146.1153 | |||
7 | 146.1153 | |||
02/05/2025 | 20:55:18.967 | 40 | 146.1376 | |
40 | 146.1376 | |||
40 | 146.1376 | |||
02/05/2025 | 20:43:58.182 | 25 | 146.1153 | |
25 | 146.1153 | |||
20 | 146.1153 | |||
5 | 146.1153 | |||
02/05/2025 | 20:42:16.286 | 233 | 146.1376 | |
233 | 146.1376 | |||
233 | 146.1376 | |||
02/05/2025 | 20:41:46.936 | 69 | 146.1376 | |
4 | 146.1376 | |||
69 | 146.1376 | |||
65 | 146.1376 | |||
02/05/2025 | 20:41:42.880 | 3 | 146.1153 | |
3 | 146.1153 | |||
3 | 146.1153 | |||
02/05/2025 | 20:35:35.617 | 550 | 146.1376 | |
550 | 146.1376 | |||
550 | 146.1376 | |||
02/05/2025 | 20:34:29.622 | 40 | 146.1153 | |
40 | 146.1153 | |||
40 | 146.1153 | |||
02/05/2025 | 20:33:46.540 | 2 | 146.1376 | |
2 | 146.1376 | |||
2 | 146.1376 | |||
02/05/2025 | 20:30:26.130 | 3 | 146.1152 | |
3 | 146.1152 | |||
3 | 146.1152 | |||
02/05/2025 | 20:30:01.238 | 4 | 146.1389 | |
4 | 146.1389 | |||
4 | 146.1389 | |||
02/05/2025 | 20:29:40.338 | 7 | 146.1389 | |
7 | 146.1389 | |||
7 | 146.1389 | |||
02/05/2025 | 20:26:59.875 | 8 | 146.1152 | |
8 | 146.1152 | |||
8 | 146.1152 | |||
02/05/2025 | 20:24:25.707 | 198 | 146.1362 | |
198 | 146.1362 | |||
198 | 146.1362 | |||
02/05/2025 | 20:21:17.364 | 328 | 146.1362 | |
328 | 146.1362 | |||
67 | 146.1362 | |||
261 | 146.1362 | |||
02/05/2025 | 20:20:34.325 | 8 | 146.1152 | |
8 | 146.1152 | |||
8 | 146.1152 | |||
02/05/2025 | 20:16:42.323 | 30 | 146.1152 | |
30 | 146.1152 | |||
30 | 146.1152 | |||
02/05/2025 | 20:12:52.763 | 34 | 146.1362 | |
34 | 146.1362 | |||
34 | 146.1362 | |||
02/05/2025 | 20:10:58.774 | 150 | 146.1362 | |
150 | 146.1362 | |||
150 | 146.1362 | |||
02/05/2025 | 20:00:50.414 | 10 | 146.1205 | |
10 | 146.1205 | |||
10 | 146.1205 | |||
02/05/2025 | 19:58:41.164 | 7 | 146.1205 | |
7 | 146.1205 | |||
7 | 146.1205 | |||
02/05/2025 | 19:53:22.967 | 1 | 146.1362 | |
1 | 146.1362 | |||
1 | 146.1362 | |||
02/05/2025 | 19:53:05.056 | 7 | 146.1362 | |
7 | 146.1362 | |||
7 | 146.1362 | |||
02/05/2025 | 19:47:20.452 | 107 | 146.1362 | |
107 | 146.1362 | |||
107 | 146.1362 | |||
02/05/2025 | 19:41:50.978 | 50 | 146.1362 | |
50 | 146.1362 | |||
50 | 146.1362 | |||
02/05/2025 | 19:20:23.926 | 18 | 146.1362 | |
18 | 146.1362 | |||
18 | 146.1362 | |||
02/05/2025 | 19:07:09.029 | 400 | 146.1362 | |
400 | 146.1362 | |||
400 | 146.1362 | |||
02/05/2025 | 19:05:13.826 | 1 500 | 146.1362 | |
80 | 146.1362 | |||
41 | 146.1362 | |||
50 | 146.1362 | |||
900 | 146.1362 | |||
299 | 146.1362 | |||
60 | 146.1362 | |||
70 | 146.1362 | |||
1 500 | 146.1362 | |||
02/05/2025 | 19:02:01.527 | 343 | 146.1071 | |
50 | 146.1071 | |||
60 | 146.1071 | |||
80 | 146.1071 | |||
70 | 146.1071 | |||
343 | 146.1071 | |||
83 | 146.1071 | |||
02/05/2025 | 18:59:41.620 | 20 | 146.1071 | |
20 | 146.1071 | |||
20 | 146.1071 | |||
02/05/2025 | 18:58:58.659 | 32 | 146.1071 | |
32 | 146.1071 | |||
32 | 146.1071 | |||
02/05/2025 | 18:55:39.989 | 821 | 146.1362 | |
50 | 146.1362 | |||
200 | 146.1362 | |||
261 | 146.1362 | |||
821 | 146.1362 | |||
80 | 146.1362 | |||
100 | 146.1362 | |||
70 | 146.1362 | |||
60 | 146.1362 | |||
02/05/2025 | 18:54:23.456 | 936 | 146.1115 | |
936 | 146.1115 | |||
936 | 146.1115 | |||
02/05/2025 | 18:54:10.704 | 1 888 | 146.1115 | |
80 | 146.1115 | |||
60 | 146.1115 | |||
1 888 | 146.1115 | |||
1 188 | 146.1115 | |||
100 | 146.1115 | |||
41 | 146.1115 | |||
299 | 146.1115 | |||
50 | 146.1115 | |||
70 | 146.1115 | |||
02/05/2025 | 18:51:23.890 | 140 | 146.1362 | |
140 | 146.1362 | |||
140 | 146.1362 | |||
02/05/2025 | 18:48:42.984 | 6 | 146.136 | |
6 | 146.136 | |||
6 | 146.136 | |||
02/05/2025 | 18:47:44.297 | 360 | 146.1362 | |
50 | 146.1362 | |||
70 | 146.1362 | |||
153 | 146.1362 | |||
41 | 146.1362 | |||
46 | 146.1362 | |||
360 | 146.1362 | |||
02/05/2025 | 18:45:36.792 | 50 | 146.1115 | |
50 | 146.1115 | |||
50 | 146.1115 | |||
02/05/2025 | 18:43:15.204 | 340 | 146.1308 | |
100 | 146.1308 | |||
80 | 146.1308 | |||
340 | 146.1308 | |||
100 | 146.1308 | |||
60 | 146.1308 | |||
02/05/2025 | 18:41:08.302 | 33 | 146.1071 | |
6 | 146.1071 | |||
27 | 146.1071 | |||
33 | 146.1071 | |||
02/05/2025 | 18:36:53.625 | 50 | 146.13 | |
50 | 146.13 | |||
50 | 146.13 | |||
02/05/2025 | 18:33:56.454 | 1 | 146.1362 | |
1 | 146.1362 | |||
1 | 146.1362 | |||
02/05/2025 | 18:33:28.277 | 1 | 146.1071 | |
1 | 146.1071 | |||
1 | 146.1071 | |||
02/05/2025 | 18:29:28.183 | 2 | 146.1362 | |
2 | 146.1362 | |||
2 | 146.1362 | |||
02/05/2025 | 18:28:26.798 | 648 | 146.1362 | |
70 | 146.1362 | |||
299 | 146.1362 | |||
279 | 146.1362 | |||
648 | 146.1362 | |||
02/05/2025 | 18:27:00.672 | 2 | 146.1061 | |
2 | 146.1061 | |||
2 | 146.1061 | |||
02/05/2025 | 18:26:00.165 | 2 050 | 146.1113 | |
150 | 146.1113 | |||
200 | 146.1113 | |||
153 | 146.1113 | |||
1 197 | 146.1113 | |||
2 050 | 146.1113 | |||
50 | 146.1113 | |||
100 | 146.1113 | |||
100 | 146.1113 | |||
100 | 146.1113 | |||
02/05/2025 | 18:25:16.234 | 350 | 146.1362 | |
350 | 146.1362 | |||
350 | 146.1362 | |||
02/05/2025 | 18:24:51.341 | 100 | 146.1362 | |
100 | 146.1362 | |||
100 | 146.1362 | |||
02/05/2025 | 18:24:17.987 | 200 | 146.1113 | |
200 | 146.1113 | |||
200 | 146.1113 | |||
02/05/2025 | 18:21:54.751 | 20 | 146.1362 | |
20 | 146.1362 | |||
20 | 146.1362 | |||
02/05/2025 | 18:21:40.239 | 72 | 146.1113 | |
55 | 146.1113 | |||
17 | 146.1113 | |||
72 | 146.1113 | |||
02/05/2025 | 18:20:45.486 | 12 | 146.1113 | |
12 | 146.1113 | |||
12 | 146.1113 | |||
02/05/2025 | 18:19:41.604 | 14 | 146.1362 | |
14 | 146.1362 | |||
14 | 146.1362 | |||
02/05/2025 | 18:18:45.291 | 70 | 146.1362 | |
70 | 146.1362 | |||
70 | 146.1362 | |||
02/05/2025 | 18:18:36.715 | 2 000 | 146.128 | |
2 000 | 146.128 | |||
2 000 | 146.128 | |||
02/05/2025 | 18:18:27.071 | 700 | 146.1279 | |
700 | 146.1279 | |||
700 | 146.1279 | |||
02/05/2025 | 18:14:58.103 | 240 | 146.1279 | |
240 | 146.1279 | |||
240 | 146.1279 | |||
02/05/2025 | 18:10:48.800 | 743 | 146.1279 | |
743 | 146.1279 | |||
743 | 146.1279 | |||
02/05/2025 | 18:10:39.403 | 342 | 146.1279 | |
342 | 146.1279 | |||
342 | 146.1279 | |||
02/05/2025 | 18:08:12.951 | 1 | 146.1279 | |
1 | 146.1279 | |||
1 | 146.1279 | |||
02/05/2025 | 18:07:07.534 | 1 | 146.1279 | |
1 | 146.1279 | |||
1 | 146.1279 | |||
02/05/2025 | 18:05:00.254 | 39 | 146.1102 | |
39 | 146.1102 | |||
39 | 146.1102 | |||
02/05/2025 | 18:04:25.253 | 7 | 146.1279 | |
7 | 146.1279 | |||
7 | 146.1279 | |||
02/05/2025 | 18:00:26.337 | 7 | 146.1279 | |
7 | 146.1279 | |||
7 | 146.1279 | |||
02/05/2025 | 17:50:01.821 | 350 | 146.1279 | |
350 | 146.1279 | |||
150 | 146.1279 | |||
200 | 146.1279 | |||
02/05/2025 | 17:47:30.311 | 1 159 | 146.1279 | |
1 159 | 146.1279 | |||
1 159 | 146.1279 | |||
02/05/2025 | 17:47:04.130 | 1 368 | 146.1279 | |
100 | 146.1279 | |||
1 115 | 146.1279 | |||
153 | 146.1279 | |||
1 368 | 146.1279 | |||
02/05/2025 | 17:45:32.239 | 1 368 | 146.1279 | |
1 368 | 146.1279 | |||
684 | 146.1279 | |||
684 | 146.1279 | |||
02/05/2025 | 17:43:13.787 | 2 | 146.1061 | |
2 | 146.1061 | |||
2 | 146.1061 | |||
02/05/2025 | 17:39:55.761 | 41 | 146.1289 | |
41 | 146.1289 | |||
41 | 146.1289 | |||
02/05/2025 | 17:39:34.207 | 65 | 146.1061 | |
65 | 146.1061 | |||
14 | 146.1061 | |||
51 | 146.1061 | |||
02/05/2025 | 17:31:29.280 | 350 | 146.13 | |
350 | 146.13 | |||
350 | 146.13 | |||
02/05/2025 | 17:28:39.693 | 915 | 146.1061 | |
915 | 146.1061 | |||
915 | 146.1061 | |||
02/05/2025 | 17:28:33.032 | 200 | 146.133 | |
200 | 146.133 | |||
200 | 146.133 | |||
02/05/2025 | 17:26:39.345 | 68 | 146.139 | |
68 | 146.139 | |||
68 | 146.139 | |||
02/05/2025 | 17:25:48.945 | 135 | 146.139 | |
50 | 146.139 | |||
135 | 146.139 | |||
51 | 146.139 | |||
34 | 146.139 | |||
02/05/2025 | 17:24:42.991 | 400 | 146.1061 | |
400 | 146.1061 | |||
400 | 146.1061 | |||
02/05/2025 | 17:23:59.678 | 142 | 146.139 | |
100 | 146.139 | |||
42 | 146.139 | |||
142 | 146.139 | |||
02/05/2025 | 17:23:57.204 | 40 | 146.139 | |
40 | 146.139 | |||
40 | 146.139 | |||
02/05/2025 | 17:21:19.745 | 752 | 146.11 | |
752 | 146.11 | |||
752 | 146.11 | |||
02/05/2025 | 17:18:02.792 | 35 | 146.137 | |
35 | 146.137 | |||
35 | 146.137 | |||
02/05/2025 | 17:16:45.598 | 821 | 146.1061 | |
821 | 146.1061 | |||
261 | 146.1061 | |||
560 | 146.1061 | |||
02/05/2025 | 17:15:28.000 | 56 | 146.1061 | |
56 | 146.1061 | |||
56 | 146.1061 | |||
02/05/2025 | 17:14:21.218 | 299 | 146.1243 | |
299 | 146.1243 | |||
299 | 146.1243 | |||
02/05/2025 | 17:14:21.140 | 50 | 146.125 | |
50 | 146.125 | |||
50 | 146.125 | |||
02/05/2025 | 17:14:21.083 | 200 | 146.1252 | |
200 | 146.1252 | |||
200 | 146.1252 | |||
02/05/2025 | 17:14:21.055 | 100 | 146.1254 | |
100 | 146.1254 | |||
100 | 146.1254 | |||
02/05/2025 | 17:14:21.008 | 51 | 146.1256 | |
51 | 146.1256 | |||
51 | 146.1256 | |||
02/05/2025 | 17:14:20.965 | 200 | 146.1262 | |
200 | 146.1262 | |||
200 | 146.1262 | |||
02/05/2025 | 17:14:20.927 | 253 | 146.1274 | |
253 | 146.1274 | |||
253 | 146.1274 | |||
02/05/2025 | 17:13:51.497 | 75 | 146.148 | |
75 | 146.148 | |||
75 | 146.148 | |||
02/05/2025 | 17:12:39.741 | 410 | 146.148 | |
359 | 146.148 | |||
51 | 146.148 | |||
410 | 146.148 | |||
02/05/2025 | 17:11:41.856 | 500 | 146.1457 | |
500 | 146.1457 | |||
100 | 146.1457 | |||
200 | 146.1457 | |||
200 | 146.1457 | |||
02/05/2025 | 17:10:00.268 | 20 | 146.148 | |
20 | 146.148 | |||
20 | 146.148 | |||
02/05/2025 | 17:09:08.272 | 100 | 146.121 | |
100 | 146.121 | |||
100 | 146.121 | |||
02/05/2025 | 17:08:59.199 | 344 | 146.148 | |
253 | 146.148 | |||
344 | 146.148 | |||
50 | 146.148 | |||
41 | 146.148 | |||
02/05/2025 | 17:08:37.215 | 260 | 146.121 | |
260 | 146.121 | |||
260 | 146.121 | |||
02/05/2025 | 17:08:08.045 | 250 | 146.121 | |
200 | 146.121 | |||
250 | 146.121 | |||
50 | 146.121 | |||
02/05/2025 | 17:07:51.328 | 3 | 146.121 | |
3 | 146.121 | |||
3 | 146.121 | |||
02/05/2025 | 17:07:25.967 | 1 | 146.148 | |
1 | 146.148 | |||
1 | 146.148 | |||
02/05/2025 | 17:07:14.793 | 308 | 146.121 | |
308 | 146.121 | |||
107 | 146.121 | |||
51 | 146.121 | |||
50 | 146.121 | |||
100 | 146.121 | |||
02/05/2025 | 17:06:21.596 | 40 | 146.121 | |
40 | 146.121 | |||
40 | 146.121 | |||
02/05/2025 | 17:04:54.707 | 50 | 146.1132 | |
50 | 146.1132 | |||
50 | 146.1132 | |||
02/05/2025 | 17:04:15.123 | 616 | 146.148 | |
616 | 146.148 | |||
299 | 146.148 | |||
317 | 146.148 | |||
02/05/2025 | 17:03:03.851 | 50 | 146.1132 | |
50 | 146.1132 | |||
50 | 146.1132 | |||
02/05/2025 | 17:03:02.602 | 34 | 146.123 | |
34 | 146.123 | |||
34 | 146.123 | |||
02/05/2025 | 17:02:59.964 | 299 | 146.1278 | |
299 | 146.1278 | |||
299 | 146.1278 | |||
02/05/2025 | 17:02:05.769 | 100 | 146.148 | |
100 | 146.148 | |||
100 | 146.148 | |||
02/05/2025 | 17:01:03.511 | 1 369 | 146.148 | |
1 369 | 146.148 | |||
50 | 146.148 | |||
100 | 146.148 | |||
299 | 146.148 | |||
200 | 146.148 | |||
51 | 146.148 | |||
669 | 146.148 | |||
02/05/2025 | 17:00:59.639 | 142 | 146.1173 | |
142 | 146.1173 | |||
142 | 146.1173 | |||
02/05/2025 | 17:00:56.694 | 1 | 146.1132 | |
1 | 146.1132 | |||
1 | 146.1132 | |||
02/05/2025 | 17:00:54.471 | 11 | 146.1132 | |
11 | 146.1132 | |||
11 | 146.1132 | |||
02/05/2025 | 17:00:54.066 | 225 | 146.1132 | |
225 | 146.1132 | |||
225 | 146.1132 | |||
02/05/2025 | 17:00:46.863 | 1 | 146.1122 | |
1 | 146.1122 | |||
1 | 146.1122 | |||
02/05/2025 | 17:00:45.532 | 22 | 146.1122 | |
22 | 146.1122 | |||
22 | 146.1122 | |||
02/05/2025 | 17:00:45.183 | 178 | 146.1122 | |
178 | 146.1122 | |||
178 | 146.1122 | |||
02/05/2025 | 17:00:44.621 | 69 | 146.1122 | |
69 | 146.1122 | |||
69 | 146.1122 | |||
02/05/2025 | 17:00:06.280 | 68 | 146.147 | |
68 | 146.147 | |||
68 | 146.147 | |||
02/05/2025 | 16:59:42.299 | 348 | 146.112 | |
348 | 146.112 | |||
248 | 146.112 | |||
100 | 146.112 | |||
02/05/2025 | 16:56:48.628 | 150 | 146.13 | |
150 | 146.13 | |||
150 | 146.13 | |||
02/05/2025 | 16:56:11.253 | 1 113 | 146.1219 | |
1 113 | 146.1219 | |||
1 113 | 146.1219 | |||
02/05/2025 | 16:55:11.953 | 133 | 146.1218 | |
133 | 146.1218 | |||
133 | 146.1218 | |||
02/05/2025 | 16:54:29.414 | 350 | 146.1218 | |
350 | 146.1218 | |||
350 | 146.1218 | |||
02/05/2025 | 16:48:17.113 | 37 | 146.1061 | |
37 | 146.1061 | |||
37 | 146.1061 | |||
02/05/2025 | 16:47:31.216 | 869 | 146.1218 | |
869 | 146.1218 | |||
869 | 146.1218 | |||
02/05/2025 | 16:47:28.578 | 5 | 146.1218 | |
5 | 146.1218 | |||
5 | 146.1218 | |||
02/05/2025 | 16:47:03.579 | 68 | 146.1218 | |
68 | 146.1218 | |||
68 | 146.1218 | |||
02/05/2025 | 16:46:41.408 | 1 | 146.1218 | |
1 | 146.1218 | |||
1 | 146.1218 | |||
02/05/2025 | 16:46:33.292 | 856 | 146.1061 | |
856 | 146.1061 | |||
856 | 146.1061 | |||
02/05/2025 | 16:46:28.653 | 10 | 146.1218 | |
10 | 146.1218 | |||
10 | 146.1218 | |||
02/05/2025 | 16:45:48.477 | 4 | 146.1051 | |
4 | 146.1051 | |||
4 | 146.1051 | |||
02/05/2025 | 16:45:09.230 | 1 | 146.1218 | |
1 | 146.1218 | |||
1 | 146.1218 | |||
02/05/2025 | 16:43:07.205 | 340 | 146.1218 | |
340 | 146.1218 | |||
340 | 146.1218 | |||
02/05/2025 | 16:41:58.057 | 128 | 146.1218 | |
128 | 146.1218 | |||
128 | 146.1218 | |||
02/05/2025 | 16:41:34.553 | 311 | 146.1218 | |
311 | 146.1218 | |||
311 | 146.1218 | |||
02/05/2025 | 16:40:54.257 | 26 | 146.1218 | |
26 | 146.1218 | |||
26 | 146.1218 | |||
02/05/2025 | 16:38:03.698 | 150 | 146.1218 | |
150 | 146.1218 | |||
150 | 146.1218 | |||
02/05/2025 | 16:37:56.309 | 915 | 146.1218 | |
915 | 146.1218 | |||
915 | 146.1218 | |||
02/05/2025 | 16:37:41.660 | 800 | 146.1218 | |
800 | 146.1218 | |||
800 | 146.1218 | |||
02/05/2025 | 16:36:59.170 | 400 | 146.1218 | |
400 | 146.1218 | |||
400 | 146.1218 | |||
02/05/2025 | 16:36:28.687 | 205 | 146.1218 | |
205 | 146.1218 | |||
105 | 146.1218 | |||
100 | 146.1218 | |||
02/05/2025 | 16:35:58.821 | 45 | 146.1218 | |
45 | 146.1218 | |||
45 | 146.1218 | |||
02/05/2025 | 16:35:01.120 | 4 | 146.1218 | |
4 | 146.1218 | |||
4 | 146.1218 | |||
02/05/2025 | 16:35:00.421 | 21 | 146.1051 | |
21 | 146.1051 | |||
21 | 146.1051 | |||
02/05/2025 | 16:34:05.015 | 3 000 | 146.105 | |
3 000 | 146.105 | |||
3 000 | 146.105 | |||
02/05/2025 | 16:34:04.950 | 294 | 146.11 | |
294 | 146.11 | |||
294 | 146.11 | |||
02/05/2025 | 16:33:44.745 | 150 | 146.1051 | |
150 | 146.1051 | |||
150 | 146.1051 | |||
02/05/2025 | 16:32:10.917 | 10 | 146.1051 | |
10 | 146.1051 | |||
10 | 146.1051 | |||
02/05/2025 | 16:31:12.359 | 75 | 146.122 | |
75 | 146.122 | |||
75 | 146.122 | |||
02/05/2025 | 16:29:06.536 | 1 | 146.1248 | |
1 | 146.1248 | |||
1 | 146.1248 | |||
02/05/2025 | 16:27:11.875 | 6 840 | 146.11 | |
6 840 | 146.11 | |||
6 840 | 146.11 | |||
02/05/2025 | 16:27:03.907 | 130 | 146.1099 | |
130 | 146.1099 | |||
130 | 146.1099 | |||
02/05/2025 | 16:27:01.003 | 68 | 146.1099 | |
68 | 146.1099 | |||
68 | 146.1099 | |||
02/05/2025 | 16:26:47.521 | 3 000 | 146.1099 | |
3 000 | 146.1099 | |||
3 000 | 146.1099 | |||
02/05/2025 | 16:26:44.857 | 6 | 146.1099 | |
6 | 146.1099 | |||
6 | 146.1099 | |||
02/05/2025 | 16:26:43.793 | 384 | 146.1099 | |
384 | 146.1099 | |||
384 | 146.1099 | |||
02/05/2025 | 16:26:27.821 | 294 | 146.1099 | |
294 | 146.1099 | |||
294 | 146.1099 | |||
02/05/2025 | 16:25:58.252 | 100 | 146.1099 | |
100 | 146.1099 | |||
100 | 146.1099 | |||
02/05/2025 | 16:25:31.624 | 250 | 146.1099 | |
250 | 146.1099 | |||
250 | 146.1099 | |||
02/05/2025 | 16:25:09.370 | 6 | 146.1099 | |
6 | 146.1099 | |||
6 | 146.1099 | |||
02/05/2025 | 16:25:03.135 | 36 | 146.1051 | |
36 | 146.1051 | |||
36 | 146.1051 | |||
02/05/2025 | 16:24:35.818 | 75 | 146.1248 | |
75 | 146.1248 | |||
75 | 146.1248 | |||
02/05/2025 | 16:23:47.161 | 3 | 146.1051 | |
3 | 146.1051 | |||
3 | 146.1051 | |||
02/05/2025 | 16:23:18.790 | 1 | 146.1248 | |
1 | 146.1248 | |||
1 | 146.1248 | |||
02/05/2025 | 16:21:26.733 | 135 | 146.123 | |
135 | 146.123 | |||
135 | 146.123 | |||
02/05/2025 | 16:20:27.055 | 37 | 146.125 | |
37 | 146.125 | |||
37 | 146.125 | |||
02/05/2025 | 16:14:43.484 | 137 | 146.127 | |
137 | 146.127 | |||
137 | 146.127 | |||
02/05/2025 | 16:14:42.783 | 4 | 146.127 | |
4 | 146.127 | |||
4 | 146.127 | |||
02/05/2025 | 16:13:30.194 | 2 500 | 146.106 | |
2 500 | 146.106 | |||
2 500 | 146.106 | |||
02/05/2025 | 16:13:30.150 | 63 | 146.1084 | |
16 | 146.1084 | |||
8 | 146.1084 | |||
32 | 146.1084 | |||
63 | 146.1084 | |||
1 | 146.1084 | |||
2 | 146.1084 | |||
4 | 146.1084 | |||
02/05/2025 | 16:13:30.073 | 49 | 146.1184 | |
49 | 146.1184 | |||
8 | 146.1184 | |||
25 | 146.1184 | |||
16 | 146.1184 | |||
02/05/2025 | 16:13:30.006 | 658 | 146.12 | |
358 | 146.12 | |||
658 | 146.12 | |||
300 | 146.12 | |||
02/05/2025 | 16:13:29.951 | 1 113 | 146.1202 | |
1 113 | 146.1202 | |||
1 113 | 146.1202 | |||
02/05/2025 | 16:12:26.946 | 4 735 | 146.1203 | |
2 000 | 146.1203 | |||
3 758 | 146.1203 | |||
230 | 146.1203 | |||
2 505 | 146.1203 | |||
977 | 146.1203 | |||
02/05/2025 | 16:09:16.598 | 2 400 | 146.1234 | |
2 200 | 146.1234 | |||
2 400 | 146.1234 | |||
200 | 146.1234 | |||
02/05/2025 | 16:09:15.587 | 11 | 146.139 | |
11 | 146.139 | |||
11 | 146.139 | |||
02/05/2025 | 16:07:16.971 | 329 | 146.139 | |
329 | 146.139 | |||
329 | 146.139 | |||
02/05/2025 | 16:04:42.578 | 4 | 146.1234 | |
4 | 146.1234 | |||
4 | 146.1234 | |||
02/05/2025 | 16:03:35.652 | 1 200 | 146.1234 | |
125 | 146.1234 | |||
170 | 146.1234 | |||
1 200 | 146.1234 | |||
652 | 146.1234 | |||
253 | 146.1234 | |||
02/05/2025 | 16:03:26.790 | 2 | 146.143 | |
2 | 146.143 | |||
2 | 146.143 | |||
02/05/2025 | 16:01:02.800 | 125 | 146.1203 | |
125 | 146.1203 | |||
125 | 146.1203 | |||
02/05/2025 | 16:00:51.189 | 75 | 146.1203 | |
75 | 146.1203 | |||
75 | 146.1203 | |||
02/05/2025 | 16:00:11.319 | 100 | 146.14 | |
100 | 146.14 | |||
100 | 146.14 | |||
02/05/2025 | 16:00:01.044 | 3 | 146.14 | |
3 | 146.14 | |||
3 | 146.14 | |||
02/05/2025 | 15:59:35.790 | 1 | 146.139 | |
1 | 146.139 | |||
1 | 146.139 | |||
02/05/2025 | 15:59:01.357 | 136 | 146.1203 | |
136 | 146.1203 | |||
136 | 146.1203 | |||
02/05/2025 | 15:57:54.734 | 680 | 146.14 | |
680 | 146.14 | |||
680 | 146.14 | |||
02/05/2025 | 15:56:46.304 | 80 | 146.145 | |
80 | 146.145 | |||
80 | 146.145 | |||
02/05/2025 | 15:55:50.661 | 120 | 146.1201 | |
120 | 146.1201 | |||
120 | 146.1201 | |||
02/05/2025 | 15:55:14.778 | 1 | 146.142 | |
1 | 146.142 | |||
1 | 146.142 | |||
02/05/2025 | 15:53:02.319 | 2 | 146.1499 | |
2 | 146.1499 | |||
2 | 146.1499 | |||
02/05/2025 | 15:52:14.749 | 3 142 | 146.149 | |
1 500 | 146.149 | |||
3 142 | 146.149 | |||
1 642 | 146.149 | |||
02/05/2025 | 15:52:14.694 | 2 000 | 146.1477 | |
2 000 | 146.1477 | |||
2 000 | 146.1477 | |||
02/05/2025 | 15:51:59.270 | 900 | 146.142 | |
900 | 146.142 | |||
900 | 146.142 | |||
02/05/2025 | 15:51:23.606 | 3 100 | 146.142 | |
3 100 | 146.142 | |||
3 000 | 146.142 | |||
100 | 146.142 | |||
02/05/2025 | 15:50:21.468 | 2 | 146.1476 | |
2 | 146.1476 | |||
2 | 146.1476 | |||
02/05/2025 | 15:48:05.852 | 1 | 146.142 | |
1 | 146.142 | |||
1 | 146.142 | |||
02/05/2025 | 15:47:22.136 | 30 | 146.142 | |
30 | 146.142 | |||
30 | 146.142 | |||
02/05/2025 | 15:47:11.348 | 12 | 146.146 | |
12 | 146.146 | |||
12 | 146.146 | |||
02/05/2025 | 15:47:08.513 | 310 | 146.142 | |
50 | 146.142 | |||
51 | 146.142 | |||
200 | 146.142 | |||
9 | 146.142 | |||
310 | 146.142 | |||
02/05/2025 | 15:44:40.026 | 40 | 146.1476 | |
40 | 146.1476 | |||
40 | 146.1476 | |||
02/05/2025 | 15:43:03.191 | 200 | 146.1476 | |
200 | 146.1476 | |||
200 | 146.1476 | |||
02/05/2025 | 15:41:50.345 | 15 | 146.1476 | |
15 | 146.1476 | |||
15 | 146.1476 | |||
02/05/2025 | 15:41:22.694 | 70 | 146.145 | |
70 | 146.145 | |||
70 | 146.145 | |||
02/05/2025 | 15:40:45.308 | 43 | 146.145 | |
43 | 146.145 | |||
43 | 146.145 | |||
02/05/2025 | 15:40:26.135 | 600 | 146.149 | |
500 | 146.149 | |||
100 | 146.149 | |||
600 | 146.149 | |||
02/05/2025 | 15:40:15.674 | 1 | 146.145 | |
1 | 146.145 | |||
1 | 146.145 | |||
02/05/2025 | 15:39:56.930 | 1 000 | 146.144 | |
1 000 | 146.144 | |||
1 000 | 146.144 | |||
02/05/2025 | 15:39:56.862 | 1 115 | 146.1438 | |
1 115 | 146.1438 | |||
1 115 | 146.1438 | |||
02/05/2025 | 15:38:40.407 | 407 | 146.149 | |
200 | 146.149 | |||
207 | 146.149 | |||
407 | 146.149 | |||
02/05/2025 | 15:37:25.792 | 82 | 146.142 | |
82 | 146.142 | |||
82 | 146.142 | |||
02/05/2025 | 15:37:20.533 | 513 | 146.149 | |
513 | 146.149 | |||
513 | 146.149 | |||
02/05/2025 | 15:36:47.691 | 35 | 146.149 | |
35 | 146.149 | |||
35 | 146.149 | |||
02/05/2025 | 15:35:34.869 | 3 | 146.142 | |
3 | 146.142 | |||
3 | 146.142 | |||
02/05/2025 | 15:35:15.748 | 68 | 146.149 | |
68 | 146.149 | |||
68 | 146.149 | |||
02/05/2025 | 15:33:47.598 | 140 | 146.142 | |
140 | 146.142 | |||
140 | 146.142 | |||
02/05/2025 | 15:30:54.240 | 6 | 146.1437 | |
6 | 146.1437 | |||
6 | 146.1437 | |||
02/05/2025 | 15:30:52.625 | 453 | 146.142 | |
453 | 146.142 | |||
453 | 146.142 | |||
02/05/2025 | 15:28:58.290 | 1 | 146.1437 | |
1 | 146.1437 | |||
1 | 146.1437 | |||
02/05/2025 | 15:28:38.952 | 70 | 146.1237 | |
70 | 146.1237 | |||
70 | 146.1237 | |||
02/05/2025 | 15:28:14.879 | 95 | 146.1224 | |
95 | 146.1224 | |||
95 | 146.1224 | |||
02/05/2025 | 15:27:54.276 | 1 | 146.1437 | |
1 | 146.1437 | |||
1 | 146.1437 | |||
02/05/2025 | 15:27:51.550 | 77 | 146.1437 | |
77 | 146.1437 | |||
77 | 146.1437 | |||
02/05/2025 | 15:26:23.994 | 172 | 146.1191 | |
138 | 146.1191 | |||
172 | 146.1191 | |||
34 | 146.1191 | |||
02/05/2025 | 15:26:12.536 | 69 | 146.1191 | |
69 | 146.1191 | |||
69 | 146.1191 | |||
02/05/2025 | 15:23:35.981 | 3 | 146.114 | |
3 | 146.114 | |||
3 | 146.114 | |||
02/05/2025 | 15:22:59.633 | 9 | 146.1437 | |
4 | 146.1437 | |||
5 | 146.1437 | |||
9 | 146.1437 | |||
02/05/2025 | 15:21:32.113 | 70 | 146.129 | |
70 | 146.129 | |||
70 | 146.129 | |||
02/05/2025 | 15:21:27.816 | 2 | 146.129 | |
2 | 146.129 | |||
2 | 146.129 | |||
02/05/2025 | 15:20:28.640 | 205 | 146.114 | |
205 | 146.114 | |||
205 | 146.114 | |||
02/05/2025 | 15:20:19.162 | 11 | 146.1437 | |
11 | 146.1437 | |||
11 | 146.1437 | |||
02/05/2025 | 15:20:17.020 | 342 | 146.114 | |
142 | 146.114 | |||
342 | 146.114 | |||
200 | 146.114 | |||
02/05/2025 | 15:19:35.478 | 45 | 146.113 | |
45 | 146.113 | |||
45 | 146.113 | |||
02/05/2025 | 15:17:58.836 | 5 | 146.1437 | |
5 | 146.1437 | |||
5 | 146.1437 | |||
02/05/2025 | 15:17:42.347 | 50 | 146.1437 | |
50 | 146.1437 | |||
50 | 146.1437 | |||
02/05/2025 | 15:16:57.076 | 7 | 146.1437 | |
7 | 146.1437 | |||
7 | 146.1437 | |||
02/05/2025 | 15:16:42.973 | 100 | 146.1437 | |
100 | 146.1437 | |||
100 | 146.1437 | |||
02/05/2025 | 15:15:27.394 | 1 000 | 146.113 | |
1 000 | 146.113 | |||
200 | 146.113 | |||
800 | 146.113 | |||
02/05/2025 | 15:14:11.005 | 50 | 146.1437 | |
50 | 146.1437 | |||
50 | 146.1437 | |||
02/05/2025 | 15:13:59.210 | 37 | 146.113 | |
37 | 146.113 | |||
37 | 146.113 | |||
02/05/2025 | 15:13:48.568 | 232 | 146.1437 | |
232 | 146.1437 | |||
101 | 146.1437 | |||
131 | 146.1437 | |||
02/05/2025 | 15:12:01.283 | 65 | 146.111 | |
65 | 146.111 | |||
65 | 146.111 | |||
02/05/2025 | 15:11:58.182 | 200 | 146.12 | |
200 | 146.12 | |||
200 | 146.12 | |||
02/05/2025 | 15:11:54.908 | 90 | 146.113 | |
16 | 146.113 | |||
1 | 146.113 | |||
90 | 146.113 | |||
4 | 146.113 | |||
2 | 146.113 | |||
1 | 146.113 | |||
32 | 146.113 | |||
8 | 146.113 | |||
16 | 146.113 | |||
8 | 146.113 | |||
2 | 146.113 | |||
02/05/2025 | 15:11:49.182 | 2 588 | 146.13 | |
2 244 | 146.13 | |||
2 588 | 146.13 | |||
1 | 146.13 | |||
343 | 146.13 | |||
02/05/2025 | 15:11:49.109 | 253 | 146.1322 | |
253 | 146.1322 | |||
253 | 146.1322 | |||
02/05/2025 | 15:11:49.061 | 200 | 146.1323 | |
200 | 146.1323 | |||
200 | 146.1323 | |||
02/05/2025 | 15:11:25.090 | 25 | 146.14 | |
25 | 146.14 | |||
25 | 146.14 | |||
02/05/2025 | 15:10:13.881 | 143 | 146.1437 | |
143 | 146.1437 | |||
143 | 146.1437 | |||
02/05/2025 | 15:09:24.822 | 140 | 146.1437 | |
140 | 146.1437 | |||
140 | 146.1437 | |||
02/05/2025 | 15:08:41.507 | 20 | 146.1301 | |
20 | 146.1301 | |||
20 | 146.1301 | |||
02/05/2025 | 15:08:05.244 | 15 | 146.1301 | |
15 | 146.1301 | |||
15 | 146.1301 | |||
02/05/2025 | 15:07:30.630 | 102 | 146.1437 | |
102 | 146.1437 | |||
102 | 146.1437 | |||
02/05/2025 | 15:07:05.063 | 340 | 146.1437 | |
69 | 146.1437 | |||
271 | 146.1437 | |||
340 | 146.1437 | |||
02/05/2025 | 15:03:10.580 | 61 | 146.1437 | |
61 | 146.1437 | |||
61 | 146.1437 | |||
02/05/2025 | 15:02:20.561 | 14 | 146.1437 | |
14 | 146.1437 | |||
14 | 146.1437 | |||
02/05/2025 | 14:59:49.847 | 139 | 146.136 | |
139 | 146.136 | |||
139 | 146.136 | |||
02/05/2025 | 14:59:10.306 | 55 | 146.136 | |
55 | 146.136 | |||
55 | 146.136 | |||
02/05/2025 | 14:57:44.402 | 1 | 146.1437 | |
1 | 146.1437 | |||
1 | 146.1437 | |||
02/05/2025 | 14:57:28.655 | 1 600 | 146.136 | |
1 600 | 146.136 | |||
1 600 | 146.136 | |||
02/05/2025 | 14:57:14.432 | 3 000 | 146.138 | |
3 000 | 146.138 | |||
3 000 | 146.138 | |||
02/05/2025 | 14:57:04.637 | 70 | 146.1437 | |
70 | 146.1437 | |||
70 | 146.1437 | |||
02/05/2025 | 14:56:41.413 | 1 | 146.1437 | |
1 | 146.1437 | |||
1 | 146.1437 | |||
02/05/2025 | 14:56:35.782 | 7 | 146.1437 | |
7 | 146.1437 | |||
7 | 146.1437 | |||
02/05/2025 | 14:55:22.027 | 6 | 146.141 | |
6 | 146.141 | |||
6 | 146.141 | |||
02/05/2025 | 14:55:05.838 | 65 | 146.141 | |
65 | 146.141 | |||
65 | 146.141 | |||
02/05/2025 | 14:52:45.718 | 421 | 146.135 | |
421 | 146.135 | |||
421 | 146.135 | |||
02/05/2025 | 14:52:43.409 | 3 000 | 146.135 | |
3 000 | 146.135 | |||
3 000 | 146.135 | |||
02/05/2025 | 14:51:36.668 | 215 | 146.135 | |
215 | 146.135 | |||
215 | 146.135 | |||
02/05/2025 | 14:51:35.016 | 80 | 146.1301 | |
80 | 146.1301 | |||
80 | 146.1301 | |||
02/05/2025 | 14:51:00.623 | 684 | 146.135 | |
684 | 146.135 | |||
684 | 146.135 | |||
02/05/2025 | 14:49:51.472 | 532 | 146.1301 | |
200 | 146.1301 | |||
131 | 146.1301 | |||
532 | 146.1301 | |||
51 | 146.1301 | |||
100 | 146.1301 | |||
50 | 146.1301 | |||
02/05/2025 | 14:48:32.086 | 14 | 146.122 | |
14 | 146.122 | |||
14 | 146.122 | |||
02/05/2025 | 14:42:57.935 | 10 | 146.1437 | |
10 | 146.1437 | |||
10 | 146.1437 | |||
02/05/2025 | 14:42:47.636 | 342 | 146.1437 | |
342 | 146.1437 | |||
342 | 146.1437 | |||
02/05/2025 | 14:42:43.241 | 75 | 146.1437 | |
24 | 146.1437 | |||
75 | 146.1437 | |||
51 | 146.1437 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00
Last Update:
02/05/2025 @ 22:00:00