Xtrackers II EUR Over.Rate Sw.
- Information
- Last
- Buy
- Sell
789
432
146.2831
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2025 | 21:54:37.066 | 220 | 146.2831 | |
50 | 146.2831 | |||
70 | 146.2831 | |||
220 | 146.2831 | |||
100 | 146.2831 | |||
21/05/2025 | 21:46:08.057 | 386 | 146.3009 | |
386 | 146.3009 | |||
386 | 146.3009 | |||
21/05/2025 | 21:45:02.544 | 512 | 146.3009 | |
81 | 146.3009 | |||
128 | 146.3009 | |||
512 | 146.3009 | |||
47 | 146.3009 | |||
256 | 146.3009 | |||
21/05/2025 | 21:38:44.360 | 68 | 146.2801 | |
47 | 146.2801 | |||
16 | 146.2801 | |||
68 | 146.2801 | |||
1 | 146.2801 | |||
4 | 146.2801 | |||
21/05/2025 | 21:36:29.837 | 275 | 146.3009 | |
1 | 146.3009 | |||
2 | 146.3009 | |||
268 | 146.3009 | |||
275 | 146.3009 | |||
4 | 146.3009 | |||
21/05/2025 | 21:34:55.466 | 700 | 146.3009 | |
128 | 146.3009 | |||
64 | 146.3009 | |||
256 | 146.3009 | |||
700 | 146.3009 | |||
8 | 146.3009 | |||
196 | 146.3009 | |||
16 | 146.3009 | |||
32 | 146.3009 | |||
21/05/2025 | 21:33:16.283 | 500 | 146.3009 | |
113 | 146.3009 | |||
100 | 146.3009 | |||
500 | 146.3009 | |||
136 | 146.3009 | |||
151 | 146.3009 | |||
21/05/2025 | 21:29:04.585 | 70 | 146.30 | |
70 | 146.30 | |||
70 | 146.30 | |||
21/05/2025 | 21:23:43.225 | 250 | 146.3009 | |
250 | 146.3009 | |||
250 | 146.3009 | |||
21/05/2025 | 21:23:27.133 | 185 | 146.3009 | |
185 | 146.3009 | |||
2 | 146.3009 | |||
182 | 146.3009 | |||
1 | 146.3009 | |||
21/05/2025 | 21:23:16.333 | 3 | 146.2801 | |
3 | 146.2801 | |||
3 | 146.2801 | |||
21/05/2025 | 21:15:27.783 | 50 | 146.2793 | |
50 | 146.2793 | |||
45 | 146.2793 | |||
4 | 146.2793 | |||
1 | 146.2793 | |||
21/05/2025 | 21:07:04.502 | 300 | 146.3009 | |
64 | 146.3009 | |||
16 | 146.3009 | |||
128 | 146.3009 | |||
300 | 146.3009 | |||
48 | 146.3009 | |||
4 | 146.3009 | |||
8 | 146.3009 | |||
32 | 146.3009 | |||
21/05/2025 | 20:53:58.879 | 41 | 146.3009 | |
32 | 146.3009 | |||
41 | 146.3009 | |||
4 | 146.3009 | |||
3 | 146.3009 | |||
2 | 146.3009 | |||
21/05/2025 | 20:52:39.523 | 12 | 146.2761 | |
12 | 146.2761 | |||
12 | 146.2761 | |||
21/05/2025 | 20:52:11.277 | 3 | 146.2761 | |
3 | 146.2761 | |||
3 | 146.2761 | |||
21/05/2025 | 20:51:33.035 | 1 | 146.3009 | |
1 | 146.3009 | |||
1 | 146.3009 | |||
21/05/2025 | 20:50:51.125 | 205 | 146.3007 | |
1 | 146.3007 | |||
8 | 146.3007 | |||
196 | 146.3007 | |||
205 | 146.3007 | |||
21/05/2025 | 20:44:31.291 | 160 | 146.3009 | |
130 | 146.3009 | |||
160 | 146.3009 | |||
30 | 146.3009 | |||
21/05/2025 | 20:36:38.534 | 1 | 146.276 | |
1 | 146.276 | |||
1 | 146.276 | |||
21/05/2025 | 20:35:33.268 | 53 | 146.3009 | |
51 | 146.3009 | |||
2 | 146.3009 | |||
53 | 146.3009 | |||
21/05/2025 | 20:34:33.605 | 108 | 146.3009 | |
32 | 146.3009 | |||
12 | 146.3009 | |||
108 | 146.3009 | |||
64 | 146.3009 | |||
21/05/2025 | 20:31:14.480 | 76 | 146.3009 | |
29 | 146.3009 | |||
47 | 146.3009 | |||
76 | 146.3009 | |||
21/05/2025 | 20:29:36.989 | 20 | 146.3009 | |
16 | 146.3009 | |||
20 | 146.3009 | |||
1 | 146.3009 | |||
3 | 146.3009 | |||
21/05/2025 | 20:27:41.514 | 150 | 146.3009 | |
8 | 146.3009 | |||
2 | 146.3009 | |||
136 | 146.3009 | |||
150 | 146.3009 | |||
4 | 146.3009 | |||
21/05/2025 | 20:21:03.972 | 68 | 146.2754 | |
17 | 146.2754 | |||
68 | 146.2754 | |||
51 | 146.2754 | |||
21/05/2025 | 20:19:05.096 | 21 | 146.3003 | |
4 | 146.3003 | |||
16 | 146.3003 | |||
1 | 146.3003 | |||
21 | 146.3003 | |||
21/05/2025 | 20:17:31.639 | 205 | 146.2754 | |
99 | 146.2754 | |||
97 | 146.2754 | |||
9 | 146.2754 | |||
205 | 146.2754 | |||
21/05/2025 | 20:15:08.882 | 7 | 146.2753 | |
7 | 146.2753 | |||
1 | 146.2753 | |||
4 | 146.2753 | |||
2 | 146.2753 | |||
21/05/2025 | 20:13:09.092 | 20 | 146.2751 | |
20 | 146.2751 | |||
20 | 146.2751 | |||
21/05/2025 | 20:05:22.519 | 50 | 146.297 | |
50 | 146.297 | |||
50 | 146.297 | |||
21/05/2025 | 19:55:33.300 | 8 | 146.2751 | |
4 | 146.2751 | |||
8 | 146.2751 | |||
1 | 146.2751 | |||
3 | 146.2751 | |||
21/05/2025 | 19:53:09.489 | 336 | 146.2806 | |
336 | 146.2806 | |||
38 | 146.2806 | |||
100 | 146.2806 | |||
98 | 146.2806 | |||
100 | 146.2806 | |||
21/05/2025 | 19:52:04.168 | 35 | 146.3009 | |
25 | 146.3009 | |||
8 | 146.3009 | |||
2 | 146.3009 | |||
35 | 146.3009 | |||
21/05/2025 | 19:47:23.557 | 10 | 146.2753 | |
8 | 146.2753 | |||
2 | 146.2753 | |||
10 | 146.2753 | |||
21/05/2025 | 19:43:06.537 | 683 | 146.2975 | |
60 | 146.2975 | |||
100 | 146.2975 | |||
683 | 146.2975 | |||
30 | 146.2975 | |||
60 | 146.2975 | |||
332 | 146.2975 | |||
1 | 146.2975 | |||
4 | 146.2975 | |||
80 | 146.2975 | |||
16 | 146.2975 | |||
21/05/2025 | 19:42:45.219 | 3 | 146.2753 | |
3 | 146.2753 | |||
1 | 146.2753 | |||
2 | 146.2753 | |||
21/05/2025 | 19:41:57.327 | 206 | 146.2975 | |
70 | 146.2975 | |||
64 | 146.2975 | |||
40 | 146.2975 | |||
206 | 146.2975 | |||
32 | 146.2975 | |||
21/05/2025 | 19:34:22.090 | 10 | 146.2975 | |
8 | 146.2975 | |||
2 | 146.2975 | |||
10 | 146.2975 | |||
21/05/2025 | 19:33:14.941 | 2 056 | 146.2751 | |
185 | 146.2751 | |||
16 | 146.2751 | |||
1 845 | 146.2751 | |||
2 056 | 146.2751 | |||
8 | 146.2751 | |||
2 | 146.2751 | |||
21/05/2025 | 19:28:36.034 | 130 | 146.2974 | |
50 | 146.2974 | |||
40 | 146.2974 | |||
130 | 146.2974 | |||
10 | 146.2974 | |||
30 | 146.2974 | |||
21/05/2025 | 19:26:23.825 | 5 | 146.2751 | |
5 | 146.2751 | |||
1 | 146.2751 | |||
4 | 146.2751 | |||
21/05/2025 | 19:24:18.714 | 10 | 146.2753 | |
8 | 146.2753 | |||
2 | 146.2753 | |||
10 | 146.2753 | |||
21/05/2025 | 19:17:43.894 | 200 | 146.2751 | |
200 | 146.2751 | |||
200 | 146.2751 | |||
21/05/2025 | 19:16:50.109 | 300 | 146.2751 | |
2 | 146.2751 | |||
1 | 146.2751 | |||
237 | 146.2751 | |||
300 | 146.2751 | |||
4 | 146.2751 | |||
8 | 146.2751 | |||
32 | 146.2751 | |||
16 | 146.2751 | |||
21/05/2025 | 19:11:49.197 | 68 | 146.2974 | |
30 | 146.2974 | |||
8 | 146.2974 | |||
30 | 146.2974 | |||
68 | 146.2974 | |||
21/05/2025 | 19:10:22.802 | 20 | 146.2975 | |
2 | 146.2975 | |||
1 | 146.2975 | |||
1 | 146.2975 | |||
20 | 146.2975 | |||
16 | 146.2975 | |||
21/05/2025 | 19:02:07.897 | 274 | 146.2751 | |
274 | 146.2751 | |||
274 | 146.2751 | |||
21/05/2025 | 19:02:07.204 | 137 | 146.2751 | |
70 | 146.2751 | |||
4 | 146.2751 | |||
61 | 146.2751 | |||
2 | 146.2751 | |||
137 | 146.2751 | |||
21/05/2025 | 18:58:38.130 | 55 | 146.2975 | |
55 | 146.2975 | |||
4 | 146.2975 | |||
1 | 146.2975 | |||
50 | 146.2975 | |||
21/05/2025 | 18:54:31.967 | 9 | 146.2753 | |
9 | 146.2753 | |||
1 | 146.2753 | |||
8 | 146.2753 | |||
21/05/2025 | 18:45:55.123 | 37 | 146.2751 | |
37 | 146.2751 | |||
37 | 146.2751 | |||
21/05/2025 | 18:45:16.154 | 70 | 146.2974 | |
70 | 146.2974 | |||
70 | 146.2974 | |||
21/05/2025 | 18:44:06.598 | 35 | 146.2999 | |
35 | 146.2999 | |||
35 | 146.2999 | |||
21/05/2025 | 18:43:36.857 | 1 700 | 146.2751 | |
8 | 146.2751 | |||
2 | 146.2751 | |||
1 700 | 146.2751 | |||
1 591 | 146.2751 | |||
1 | 146.2751 | |||
32 | 146.2751 | |||
51 | 146.2751 | |||
15 | 146.2751 | |||
21/05/2025 | 18:37:44.369 | 12 | 146.2999 | |
12 | 146.2999 | |||
12 | 146.2999 | |||
21/05/2025 | 18:31:47.878 | 8 | 146.2992 | |
8 | 146.2992 | |||
8 | 146.2992 | |||
21/05/2025 | 18:29:36.658 | 20 | 146.2751 | |
20 | 146.2751 | |||
4 | 146.2751 | |||
16 | 146.2751 | |||
21/05/2025 | 18:26:32.481 | 683 | 146.2751 | |
631 | 146.2751 | |||
52 | 146.2751 | |||
683 | 146.2751 | |||
21/05/2025 | 18:19:14.963 | 1 | 146.2992 | |
1 | 146.2992 | |||
1 | 146.2992 | |||
21/05/2025 | 18:16:44.256 | 1 500 | 146.2751 | |
32 | 146.2751 | |||
101 | 146.2751 | |||
16 | 146.2751 | |||
64 | 146.2751 | |||
4 | 146.2751 | |||
1 | 146.2751 | |||
256 | 146.2751 | |||
724 | 146.2751 | |||
128 | 146.2751 | |||
1 500 | 146.2751 | |||
84 | 146.2751 | |||
8 | 146.2751 | |||
80 | 146.2751 | |||
2 | 146.2751 | |||
21/05/2025 | 18:16:11.721 | 25 | 146.2992 | |
10 | 146.2992 | |||
15 | 146.2992 | |||
25 | 146.2992 | |||
21/05/2025 | 17:58:52.286 | 10 | 146.2753 | |
8 | 146.2753 | |||
2 | 146.2753 | |||
10 | 146.2753 | |||
21/05/2025 | 17:54:28.105 | 34 | 146.2751 | |
34 | 146.2751 | |||
32 | 146.2751 | |||
2 | 146.2751 | |||
21/05/2025 | 17:51:59.803 | 350 | 146.2999 | |
80 | 146.2999 | |||
151 | 146.2999 | |||
100 | 146.2999 | |||
350 | 146.2999 | |||
16 | 146.2999 | |||
3 | 146.2999 | |||
21/05/2025 | 17:51:27.527 | 17 | 146.2992 | |
17 | 146.2992 | |||
17 | 146.2992 | |||
21/05/2025 | 17:45:08.201 | 11 | 146.2999 | |
11 | 146.2999 | |||
11 | 146.2999 | |||
21/05/2025 | 17:39:35.194 | 1 140 | 146.2751 | |
1 126 | 146.2751 | |||
140 | 146.2751 | |||
14 | 146.2751 | |||
1 000 | 146.2751 | |||
21/05/2025 | 17:33:08.935 | 33 | 146.302 | |
33 | 146.302 | |||
33 | 146.302 | |||
21/05/2025 | 17:28:08.907 | 929 | 146.272 | |
451 | 146.272 | |||
57 | 146.272 | |||
421 | 146.272 | |||
929 | 146.272 | |||
21/05/2025 | 17:27:54.257 | 1 571 | 146.2757 | |
128 | 146.2757 | |||
332 | 146.2757 | |||
1 011 | 146.2757 | |||
100 | 146.2757 | |||
1 571 | 146.2757 | |||
21/05/2025 | 17:27:38.479 | 20 | 146.301 | |
20 | 146.301 | |||
20 | 146.301 | |||
21/05/2025 | 17:27:32.551 | 320 | 146.2757 | |
8 | 146.2757 | |||
32 | 146.2757 | |||
200 | 146.2757 | |||
64 | 146.2757 | |||
320 | 146.2757 | |||
13 | 146.2757 | |||
1 | 146.2757 | |||
2 | 146.2757 | |||
21/05/2025 | 17:27:29.474 | 20 | 146.2763 | |
20 | 146.2763 | |||
4 | 146.2763 | |||
16 | 146.2763 | |||
21/05/2025 | 17:25:29.013 | 1 367 | 146.30 | |
14 | 146.30 | |||
1 353 | 146.30 | |||
1 367 | 146.30 | |||
21/05/2025 | 17:23:24.080 | 72 | 146.302 | |
72 | 146.302 | |||
72 | 146.302 | |||
21/05/2025 | 17:22:34.782 | 205 | 146.273 | |
205 | 146.273 | |||
100 | 146.273 | |||
55 | 146.273 | |||
50 | 146.273 | |||
21/05/2025 | 17:22:15.415 | 57 | 146.299 | |
57 | 146.299 | |||
57 | 146.299 | |||
21/05/2025 | 17:19:31.227 | 68 | 146.274 | |
68 | 146.274 | |||
2 | 146.274 | |||
1 | 146.274 | |||
57 | 146.274 | |||
8 | 146.274 | |||
21/05/2025 | 17:18:22.899 | 34 | 146.2763 | |
32 | 146.2763 | |||
34 | 146.2763 | |||
2 | 146.2763 | |||
21/05/2025 | 17:16:08.453 | 300 | 146.305 | |
300 | 146.305 | |||
300 | 146.305 | |||
21/05/2025 | 17:16:03.173 | 60 | 146.305 | |
60 | 146.305 | |||
60 | 146.305 | |||
21/05/2025 | 17:14:38.997 | 342 | 146.305 | |
342 | 146.305 | |||
342 | 146.305 | |||
21/05/2025 | 17:13:59.783 | 600 | 146.305 | |
600 | 146.305 | |||
600 | 146.305 | |||
21/05/2025 | 17:13:51.342 | 400 | 146.305 | |
400 | 146.305 | |||
400 | 146.305 | |||
21/05/2025 | 17:13:17.820 | 170 | 146.305 | |
170 | 146.305 | |||
170 | 146.305 | |||
21/05/2025 | 17:12:51.154 | 100 | 146.30 | |
100 | 146.30 | |||
100 | 146.30 | |||
21/05/2025 | 17:11:41.398 | 1 129 | 146.30 | |
192 | 146.30 | |||
56 | 146.30 | |||
608 | 146.30 | |||
50 | 146.30 | |||
123 | 146.30 | |||
50 | 146.30 | |||
1 129 | 146.30 | |||
50 | 146.30 | |||
21/05/2025 | 17:11:25.382 | 4 800 | 146.298 | |
4 800 | 146.298 | |||
4 800 | 146.298 | |||
21/05/2025 | 17:11:25.283 | 233 | 146.2977 | |
128 | 146.2977 | |||
233 | 146.2977 | |||
8 | 146.2977 | |||
1 | 146.2977 | |||
32 | 146.2977 | |||
64 | 146.2977 | |||
21/05/2025 | 17:11:25.142 | 451 | 146.2948 | |
451 | 146.2948 | |||
451 | 146.2948 | |||
21/05/2025 | 17:11:09.336 | 22 | 146.2977 | |
16 | 146.2977 | |||
22 | 146.2977 | |||
2 | 146.2977 | |||
4 | 146.2977 | |||
21/05/2025 | 17:06:24.530 | 4 | 146.2977 | |
4 | 146.2977 | |||
4 | 146.2977 | |||
21/05/2025 | 17:04:33.969 | 68 | 146.285 | |
68 | 146.285 | |||
68 | 146.285 | |||
21/05/2025 | 17:03:44.927 | 90 | 146.29 | |
90 | 146.29 | |||
90 | 146.29 | |||
21/05/2025 | 17:02:15.536 | 10 | 146.2751 | |
10 | 146.2751 | |||
1 | 146.2751 | |||
1 | 146.2751 | |||
8 | 146.2751 | |||
21/05/2025 | 17:01:27.549 | 1 | 146.2751 | |
1 | 146.2751 | |||
1 | 146.2751 | |||
21/05/2025 | 17:01:23.544 | 68 | 146.2751 | |
68 | 146.2751 | |||
2 | 146.2751 | |||
2 | 146.2751 | |||
64 | 146.2751 | |||
21/05/2025 | 17:01:23.127 | 4 | 146.2751 | |
4 | 146.2751 | |||
4 | 146.2751 | |||
21/05/2025 | 17:01:18.625 | 4 | 146.2763 | |
4 | 146.2763 | |||
4 | 146.2763 | |||
21/05/2025 | 17:00:46.240 | 6 | 146.2751 | |
6 | 146.2751 | |||
6 | 146.2751 | |||
21/05/2025 | 16:59:59.616 | 15 | 146.298 | |
15 | 146.298 | |||
15 | 146.298 | |||
21/05/2025 | 16:57:27.434 | 7 | 146.295 | |
7 | 146.295 | |||
7 | 146.295 | |||
21/05/2025 | 16:57:25.475 | 100 | 146.295 | |
100 | 146.295 | |||
100 | 146.295 | |||
21/05/2025 | 16:53:53.372 | 431 | 146.282 | |
431 | 146.282 | |||
431 | 146.282 | |||
21/05/2025 | 16:53:36.914 | 1 000 | 146.294 | |
1 000 | 146.294 | |||
1 000 | 146.294 | |||
21/05/2025 | 16:53:20.671 | 2 563 | 146.294 | |
8 | 146.294 | |||
2 563 | 146.294 | |||
2 551 | 146.294 | |||
4 | 146.294 | |||
21/05/2025 | 16:51:50.615 | 5 468 | 146.2999 | |
5 468 | 146.2999 | |||
500 | 146.2999 | |||
4 890 | 146.2999 | |||
62 | 146.2999 | |||
16 | 146.2999 | |||
21/05/2025 | 16:51:14.694 | 3 032 | 146.2938 | |
3 000 | 146.2938 | |||
32 | 146.2938 | |||
3 032 | 146.2938 | |||
21/05/2025 | 16:50:35.039 | 6 490 | 146.2938 | |
100 | 146.2938 | |||
200 | 146.2938 | |||
64 | 146.2938 | |||
6 490 | 146.2938 | |||
827 | 146.2938 | |||
128 | 146.2938 | |||
136 | 146.2938 | |||
128 | 146.2938 | |||
4 800 | 146.2938 | |||
50 | 146.2938 | |||
57 | 146.2938 | |||
21/05/2025 | 16:50:16.937 | 313 | 146.2818 | |
313 | 146.2818 | |||
313 | 146.2818 | |||
21/05/2025 | 16:47:49.470 | 1 094 | 146.2698 | |
107 | 146.2698 | |||
100 | 146.2698 | |||
1 094 | 146.2698 | |||
200 | 146.2698 | |||
687 | 146.2698 | |||
21/05/2025 | 16:46:18.295 | 1 | 146.2888 | |
1 | 146.2888 | |||
1 | 146.2888 | |||
21/05/2025 | 16:45:26.988 | 1 | 146.2888 | |
1 | 146.2888 | |||
1 | 146.2888 | |||
21/05/2025 | 16:44:59.333 | 243 | 146.2888 | |
243 | 146.2888 | |||
243 | 146.2888 | |||
21/05/2025 | 16:44:56.356 | 125 | 146.2888 | |
125 | 146.2888 | |||
125 | 146.2888 | |||
21/05/2025 | 16:44:12.619 | 2 | 146.2698 | |
2 | 146.2698 | |||
2 | 146.2698 | |||
21/05/2025 | 16:37:36.334 | 3 | 146.2678 | |
3 | 146.2678 | |||
3 | 146.2678 | |||
21/05/2025 | 16:37:00.488 | 4 | 146.2878 | |
4 | 146.2878 | |||
4 | 146.2878 | |||
21/05/2025 | 16:36:50.247 | 42 | 146.2878 | |
42 | 146.2878 | |||
42 | 146.2878 | |||
21/05/2025 | 16:35:01.577 | 650 | 146.2878 | |
650 | 146.2878 | |||
650 | 146.2878 | |||
21/05/2025 | 16:32:29.439 | 323 | 146.2678 | |
323 | 146.2678 | |||
323 | 146.2678 | |||
21/05/2025 | 16:31:13.613 | 919 | 146.2878 | |
919 | 146.2878 | |||
919 | 146.2878 | |||
21/05/2025 | 16:30:46.388 | 5 | 146.2678 | |
5 | 146.2678 | |||
5 | 146.2678 | |||
21/05/2025 | 16:28:49.388 | 2 | 146.2868 | |
2 | 146.2868 | |||
2 | 146.2868 | |||
21/05/2025 | 16:28:42.781 | 345 | 146.2668 | |
345 | 146.2668 | |||
345 | 146.2668 | |||
21/05/2025 | 16:28:25.965 | 650 | 146.2868 | |
650 | 146.2868 | |||
650 | 146.2868 | |||
21/05/2025 | 16:28:10.428 | 64 | 146.2868 | |
64 | 146.2868 | |||
64 | 146.2868 | |||
21/05/2025 | 16:26:57.115 | 2 000 | 146.2668 | |
2 000 | 146.2668 | |||
2 000 | 146.2668 | |||
21/05/2025 | 16:26:46.167 | 25 | 146.2868 | |
25 | 146.2868 | |||
25 | 146.2868 | |||
21/05/2025 | 16:26:20.045 | 273 | 146.2668 | |
100 | 146.2668 | |||
173 | 146.2668 | |||
273 | 146.2668 | |||
21/05/2025 | 16:26:12.053 | 2 050 | 146.2868 | |
1 718 | 146.2868 | |||
2 050 | 146.2868 | |||
332 | 146.2868 | |||
21/05/2025 | 16:24:43.159 | 54 | 146.2888 | |
54 | 146.2888 | |||
54 | 146.2888 | |||
21/05/2025 | 16:23:44.396 | 166 | 146.2778 | |
166 | 146.2778 | |||
166 | 146.2778 | |||
21/05/2025 | 16:23:44.240 | 3 000 | 146.2778 | |
3 000 | 146.2778 | |||
3 000 | 146.2778 | |||
21/05/2025 | 16:23:36.267 | 5 000 | 146.2778 | |
5 000 | 146.2778 | |||
5 000 | 146.2778 | |||
21/05/2025 | 16:23:06.288 | 370 | 146.2777 | |
370 | 146.2777 | |||
370 | 146.2777 | |||
21/05/2025 | 16:21:52.638 | 2 260 | 146.2658 | |
2 260 | 146.2658 | |||
2 260 | 146.2658 | |||
21/05/2025 | 16:20:08.372 | 3 000 | 146.28 | |
366 | 146.28 | |||
3 000 | 146.28 | |||
2 634 | 146.28 | |||
21/05/2025 | 16:19:52.303 | 85 | 146.266 | |
85 | 146.266 | |||
85 | 146.266 | |||
21/05/2025 | 16:18:59.942 | 5 000 | 146.267 | |
332 | 146.267 | |||
5 000 | 146.267 | |||
4 668 | 146.267 | |||
21/05/2025 | 16:18:10.174 | 3 000 | 146.272 | |
3 000 | 146.272 | |||
3 000 | 146.272 | |||
21/05/2025 | 16:13:11.651 | 200 | 146.2789 | |
200 | 146.2789 | |||
200 | 146.2789 | |||
21/05/2025 | 16:10:41.048 | 73 | 146.272 | |
73 | 146.272 | |||
73 | 146.272 | |||
21/05/2025 | 16:09:09.178 | 939 | 146.272 | |
939 | 146.272 | |||
939 | 146.272 | |||
21/05/2025 | 16:08:41.534 | 1 000 | 146.272 | |
1 000 | 146.272 | |||
1 000 | 146.272 | |||
21/05/2025 | 16:07:41.625 | 3 000 | 146.272 | |
3 000 | 146.272 | |||
3 000 | 146.272 | |||
21/05/2025 | 16:05:39.098 | 140 | 146.2652 | |
140 | 146.2652 | |||
45 | 146.2652 | |||
95 | 146.2652 | |||
21/05/2025 | 16:04:44.573 | 70 | 146.2652 | |
70 | 146.2652 | |||
70 | 146.2652 | |||
21/05/2025 | 16:00:47.519 | 5 | 146.2736 | |
5 | 146.2736 | |||
5 | 146.2736 | |||
21/05/2025 | 16:00:05.402 | 1 | 146.2736 | |
1 | 146.2736 | |||
1 | 146.2736 | |||
21/05/2025 | 15:58:53.957 | 1 | 146.2736 | |
1 | 146.2736 | |||
1 | 146.2736 | |||
21/05/2025 | 15:58:48.783 | 429 | 146.26 | |
429 | 146.26 | |||
428 | 146.26 | |||
1 | 146.26 | |||
21/05/2025 | 15:58:01.523 | 5 451 | 146.26 | |
451 | 146.26 | |||
5 000 | 146.26 | |||
5 451 | 146.26 | |||
21/05/2025 | 15:56:48.701 | 7 786 | 146.2737 | |
7 786 | 146.2737 | |||
7 786 | 146.2737 | |||
21/05/2025 | 15:56:20.293 | 3 000 | 146.2741 | |
3 000 | 146.2741 | |||
3 000 | 146.2741 | |||
21/05/2025 | 15:56:19.953 | 1 926 | 146.274 | |
1 | 146.274 | |||
1 911 | 146.274 | |||
15 | 146.274 | |||
1 925 | 146.274 | |||
21/05/2025 | 15:55:35.259 | 1 925 | 146.2738 | |
1 925 | 146.2738 | |||
1 925 | 146.2738 | |||
21/05/2025 | 15:54:44.282 | 10 | 146.261 | |
10 | 146.261 | |||
10 | 146.261 | |||
21/05/2025 | 15:52:59.795 | 1 | 146.251 | |
1 | 146.251 | |||
1 | 146.251 | |||
21/05/2025 | 15:52:48.416 | 2 | 146.2738 | |
2 | 146.2738 | |||
2 | 146.2738 | |||
21/05/2025 | 15:52:43.856 | 17 | 146.251 | |
17 | 146.251 | |||
17 | 146.251 | |||
21/05/2025 | 15:52:32.160 | 649 | 146.2738 | |
198 | 146.2738 | |||
649 | 146.2738 | |||
451 | 146.2738 | |||
21/05/2025 | 15:52:01.048 | 52 | 146.2738 | |
52 | 146.2738 | |||
52 | 146.2738 | |||
21/05/2025 | 15:51:16.870 | 1 | 146.251 | |
1 | 146.251 | |||
1 | 146.251 | |||
21/05/2025 | 15:47:26.461 | 7 | 146.26 | |
7 | 146.26 | |||
7 | 146.26 | |||
21/05/2025 | 15:46:20.005 | 80 | 146.26 | |
80 | 146.26 | |||
80 | 146.26 | |||
21/05/2025 | 15:46:15.216 | 769 | 146.2738 | |
769 | 146.2738 | |||
100 | 146.2738 | |||
400 | 146.2738 | |||
269 | 146.2738 | |||
21/05/2025 | 15:45:31.567 | 21 | 146.27 | |
17 | 146.27 | |||
4 | 146.27 | |||
21 | 146.27 | |||
21/05/2025 | 15:44:36.967 | 10 | 146.251 | |
10 | 146.251 | |||
10 | 146.251 | |||
21/05/2025 | 15:44:22.172 | 15 | 146.251 | |
15 | 146.251 | |||
15 | 146.251 | |||
21/05/2025 | 15:43:07.610 | 15 | 146.251 | |
15 | 146.251 | |||
15 | 146.251 | |||
21/05/2025 | 15:42:42.605 | 136 | 146.2737 | |
136 | 146.2737 | |||
50 | 146.2737 | |||
49 | 146.2737 | |||
37 | 146.2737 | |||
21/05/2025 | 15:42:27.832 | 2 | 146.251 | |
2 | 146.251 | |||
2 | 146.251 | |||
21/05/2025 | 15:41:08.775 | 80 | 146.251 | |
80 | 146.251 | |||
80 | 146.251 | |||
21/05/2025 | 15:40:18.636 | 25 | 146.2737 | |
25 | 146.2737 | |||
25 | 146.2737 | |||
21/05/2025 | 15:39:31.801 | 13 | 146.243 | |
13 | 146.243 | |||
13 | 146.243 | |||
21/05/2025 | 15:39:06.417 | 70 | 146.2508 | |
70 | 146.2508 | |||
70 | 146.2508 | |||
21/05/2025 | 15:37:59.808 | 100 | 146.245 | |
100 | 146.245 | |||
20 | 146.245 | |||
50 | 146.245 | |||
30 | 146.245 | |||
21/05/2025 | 15:37:01.425 | 3 | 146.2432 | |
3 | 146.2432 | |||
3 | 146.2432 | |||
21/05/2025 | 15:36:42.202 | 1 | 146.2739 | |
1 | 146.2739 | |||
1 | 146.2739 | |||
21/05/2025 | 15:35:21.635 | 1 | 146.2401 | |
1 | 146.2401 | |||
1 | 146.2401 | |||
21/05/2025 | 15:33:53.722 | 63 | 146.2401 | |
37 | 146.2401 | |||
26 | 146.2401 | |||
63 | 146.2401 | |||
21/05/2025 | 15:33:49.155 | 1 250 | 146.2739 | |
688 | 146.2739 | |||
1 250 | 146.2739 | |||
70 | 146.2739 | |||
60 | 146.2739 | |||
100 | 146.2739 | |||
332 | 146.2739 | |||
21/05/2025 | 15:33:47.625 | 2 | 146.2739 | |
2 | 146.2739 | |||
2 | 146.2739 | |||
21/05/2025 | 15:31:09.211 | 177 | 146.27 | |
177 | 146.27 | |||
50 | 146.27 | |||
80 | 146.27 | |||
47 | 146.27 | |||
21/05/2025 | 15:28:50.569 | 280 | 146.2456 | |
280 | 146.2456 | |||
280 | 146.2456 | |||
21/05/2025 | 15:28:27.825 | 220 | 146.2401 | |
220 | 146.2401 | |||
220 | 146.2401 | |||
21/05/2025 | 15:22:48.944 | 155 | 146.2401 | |
155 | 146.2401 | |||
155 | 146.2401 | |||
21/05/2025 | 15:22:43.371 | 27 | 146.2401 | |
27 | 146.2401 | |||
27 | 146.2401 | |||
21/05/2025 | 15:20:39.536 | 140 | 146.266 | |
140 | 146.266 | |||
140 | 146.266 | |||
21/05/2025 | 15:19:21.914 | 300 | 146.266 | |
300 | 146.266 | |||
300 | 146.266 | |||
21/05/2025 | 15:17:06.710 | 900 | 146.2481 | |
342 | 146.2481 | |||
200 | 146.2481 | |||
900 | 146.2481 | |||
18 | 146.2481 | |||
340 | 146.2481 | |||
21/05/2025 | 15:10:14.270 | 70 | 146.2481 | |
45 | 146.2481 | |||
25 | 146.2481 | |||
70 | 146.2481 | |||
21/05/2025 | 15:09:42.052 | 40 | 146.266 | |
40 | 146.266 | |||
40 | 146.266 | |||
21/05/2025 | 15:08:57.306 | 2 | 146.266 | |
2 | 146.266 | |||
2 | 146.266 | |||
21/05/2025 | 15:04:30.841 | 1 | 146.259 | |
1 | 146.259 | |||
1 | 146.259 | |||
21/05/2025 | 15:04:20.286 | 340 | 146.26 | |
340 | 146.26 | |||
340 | 146.26 | |||
21/05/2025 | 15:04:20.247 | 451 | 146.2608 | |
451 | 146.2608 | |||
451 | 146.2608 | |||
21/05/2025 | 15:03:45.815 | 22 | 146.267 | |
22 | 146.267 | |||
22 | 146.267 | |||
21/05/2025 | 15:03:12.078 | 32 | 146.2501 | |
32 | 146.2501 | |||
32 | 146.2501 | |||
21/05/2025 | 15:01:40.535 | 680 | 146.2689 | |
680 | 146.2689 | |||
680 | 146.2689 | |||
21/05/2025 | 15:01:05.819 | 90 | 146.2689 | |
90 | 146.2689 | |||
90 | 146.2689 | |||
21/05/2025 | 15:00:44.169 | 44 | 146.267 | |
2 | 146.267 | |||
44 | 146.267 | |||
4 | 146.267 | |||
8 | 146.267 | |||
16 | 146.267 | |||
14 | 146.267 | |||
21/05/2025 | 15:00:40.549 | 3 272 | 146.267 | |
1 | 146.267 | |||
2 500 | 146.267 | |||
107 | 146.267 | |||
100 | 146.267 | |||
332 | 146.267 | |||
32 | 146.267 | |||
273 | 146.267 | |||
2 999 | 146.267 | |||
200 | 146.267 | |||
21/05/2025 | 14:56:52.345 | 3 000 | 146.276 | |
3 000 | 146.276 | |||
3 000 | 146.276 | |||
21/05/2025 | 14:53:05.851 | 134 | 146.28 | |
134 | 146.28 | |||
134 | 146.28 | |||
21/05/2025 | 14:48:46.979 | 10 | 146.2844 | |
10 | 146.2844 | |||
10 | 146.2844 | |||
21/05/2025 | 14:47:52.517 | 140 | 146.2839 | |
140 | 146.2839 | |||
140 | 146.2839 | |||
21/05/2025 | 14:45:39.899 | 730 | 146.2687 | |
730 | 146.2687 | |||
641 | 146.2687 | |||
89 | 146.2687 | |||
21/05/2025 | 14:45:13.125 | 35 | 146.2839 | |
35 | 146.2839 | |||
35 | 146.2839 | |||
21/05/2025 | 14:43:54.122 | 478 | 146.2844 | |
478 | 146.2844 | |||
478 | 146.2844 | |||
21/05/2025 | 14:40:28.238 | 25 | 146.2687 | |
25 | 146.2687 | |||
25 | 146.2687 | |||
21/05/2025 | 14:33:59.370 | 550 | 146.28 | |
550 | 146.28 | |||
550 | 146.28 | |||
21/05/2025 | 14:33:59.300 | 451 | 146.2782 | |
451 | 146.2782 | |||
451 | 146.2782 | |||
21/05/2025 | 14:30:18.637 | 136 | 146.2798 | |
136 | 146.2798 | |||
136 | 146.2798 | |||
21/05/2025 | 14:25:16.816 | 37 | 146.271 | |
37 | 146.271 | |||
37 | 146.271 | |||
21/05/2025 | 14:24:45.861 | 2 | 146.2798 | |
2 | 146.2798 | |||
2 | 146.2798 | |||
21/05/2025 | 14:24:33.280 | 55 | 146.271 | |
55 | 146.271 | |||
55 | 146.271 | |||
21/05/2025 | 14:20:11.966 | 102 | 146.267 | |
102 | 146.267 | |||
102 | 146.267 | |||
21/05/2025 | 14:19:03.002 | 4 | 146.263 | |
4 | 146.263 | |||
4 | 146.263 | |||
21/05/2025 | 14:17:20.617 | 52 | 146.256 | |
52 | 146.256 | |||
52 | 146.256 | |||
21/05/2025 | 14:17:16.772 | 68 | 146.275 | |
68 | 146.275 | |||
68 | 146.275 | |||
21/05/2025 | 14:17:13.275 | 3 432 | 146.275 | |
3 000 | 146.275 | |||
332 | 146.275 | |||
3 432 | 146.275 | |||
100 | 146.275 | |||
21/05/2025 | 14:16:44.600 | 340 | 146.275 | |
107 | 146.275 | |||
340 | 146.275 | |||
33 | 146.275 | |||
200 | 146.275 | |||
21/05/2025 | 14:09:34.082 | 700 | 146.256 | |
400 | 146.256 | |||
700 | 146.256 | |||
100 | 146.256 | |||
200 | 146.256 | |||
21/05/2025 | 14:06:49.962 | 34 | 146.275 | |
34 | 146.275 | |||
34 | 146.275 | |||
21/05/2025 | 14:05:50.066 | 854 | 146.262 | |
854 | 146.262 | |||
854 | 146.262 | |||
21/05/2025 | 14:05:22.748 | 273 | 146.275 | |
73 | 146.275 | |||
273 | 146.275 | |||
200 | 146.275 | |||
21/05/2025 | 14:04:59.622 | 100 | 146.2688 | |
100 | 146.2688 | |||
100 | 146.2688 | |||
21/05/2025 | 13:56:42.838 | 55 | 146.252 | |
55 | 146.252 | |||
55 | 146.252 | |||
21/05/2025 | 13:53:09.595 | 106 | 146.252 | |
106 | 146.252 | |||
106 | 146.252 | |||
21/05/2025 | 13:51:25.954 | 1 | 146.252 | |
1 | 146.252 | |||
1 | 146.252 | |||
21/05/2025 | 13:50:28.992 | 23 | 146.27 | |
23 | 146.27 | |||
23 | 146.27 | |||
21/05/2025 | 13:41:12.666 | 170 | 146.264 | |
170 | 146.264 | |||
170 | 146.264 | |||
21/05/2025 | 13:40:43.369 | 825 | 146.265 | |
825 | 146.265 | |||
825 | 146.265 | |||
21/05/2025 | 13:40:43.317 | 451 | 146.2664 | |
451 | 146.2664 | |||
451 | 146.2664 | |||
21/05/2025 | 13:40:43.272 | 200 | 146.2682 | |
200 | 146.2682 | |||
200 | 146.2682 | |||
21/05/2025 | 13:40:43.193 | 50 | 146.2684 | |
50 | 146.2684 | |||
50 | 146.2684 | |||
21/05/2025 | 13:32:29.844 | 30 | 146.275 | |
30 | 146.275 | |||
30 | 146.275 | |||
21/05/2025 | 13:25:27.733 | 24 | 146.27 | |
24 | 146.27 | |||
24 | 146.27 | |||
21/05/2025 | 13:24:58.206 | 3 000 | 146.27 | |
3 000 | 146.27 | |||
3 000 | 146.27 | |||
21/05/2025 | 13:24:51.473 | 200 | 146.27 | |
200 | 146.27 | |||
200 | 146.27 | |||
21/05/2025 | 13:23:41.179 | 13 | 146.27 | |
13 | 146.27 | |||
13 | 146.27 | |||
21/05/2025 | 13:23:39.259 | 75 | 146.27 | |
75 | 146.27 | |||
75 | 146.27 | |||
21/05/2025 | 13:20:53.974 | 34 | 146.27 | |
34 | 146.27 | |||
34 | 146.27 | |||
21/05/2025 | 13:20:53.006 | 175 | 146.27 | |
175 | 146.27 | |||
175 | 146.27 | |||
21/05/2025 | 13:19:43.652 | 70 | 146.275 | |
70 | 146.275 | |||
70 | 146.275 | |||
21/05/2025 | 13:16:13.836 | 500 | 146.2747 | |
500 | 146.2747 | |||
500 | 146.2747 | |||
21/05/2025 | 13:14:58.618 | 27 | 146.2747 | |
27 | 146.2747 | |||
27 | 146.2747 | |||
21/05/2025 | 13:14:49.740 | 1 270 | 146.2747 | |
819 | 146.2747 | |||
1 270 | 146.2747 | |||
451 | 146.2747 | |||
21/05/2025 | 13:09:32.609 | 7 | 146.266 | |
7 | 146.266 | |||
7 | 146.266 | |||
21/05/2025 | 13:09:04.592 | 62 | 146.2747 | |
62 | 146.2747 | |||
62 | 146.2747 | |||
21/05/2025 | 13:08:58.307 | 103 | 146.2747 | |
103 | 146.2747 | |||
103 | 146.2747 | |||
21/05/2025 | 13:06:48.381 | 20 | 146.2747 | |
20 | 146.2747 | |||
20 | 146.2747 | |||
21/05/2025 | 13:06:47.336 | 210 | 146.2747 | |
210 | 146.2747 | |||
210 | 146.2747 | |||
21/05/2025 | 13:06:40.387 | 126 | 146.266 | |
126 | 146.266 | |||
126 | 146.266 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2025 @ 22:00:00
Last Update:
21/05/2025 @ 22:00:00