Xtrackers II EUR Over.Rate Sw.

506

467

143.2389

       

Date Time Volume Order Volume Price
30/08/2024 21:49:47.413 50   143.2389
      50 143.2389
      50 143.2389
30/08/2024 21:47:12.669 105   143.2389
      105 143.2389
      105 143.2389
30/08/2024 21:46:11.537 25   143.23
      25 143.23
      25 143.23
30/08/2024 21:46:04.573 350   143.2301
      350 143.2301
      350 143.2301
30/08/2024 21:37:39.797 25   143.22
      25 143.22
      25 143.22
30/08/2024 21:37:19.436 350   143.2201
      350 143.2201
      350 143.2201
30/08/2024 21:33:55.229 25   143.23
      25 143.23
      25 143.23
30/08/2024 21:33:44.445 350   143.2301
      350 143.2301
      350 143.2301
30/08/2024 21:31:03.676 28   143.2199
      28 143.2199
      28 143.2199
30/08/2024 21:23:32.364 180   143.22
      12 143.22
      180 143.22
      9 143.22
      20 143.22
      35 143.22
      104 143.22
30/08/2024 21:23:32.223 350   143.2201
      350 143.2201
      350 143.2201
30/08/2024 21:22:54.009 8   143.2202
      8 143.2202
      8 143.2202
30/08/2024 21:22:53.955 350   143.2203
      350 143.2203
      350 143.2203
30/08/2024 21:22:09.985 144   143.2399
      144 143.2399
      144 143.2399
30/08/2024 21:20:57.079 350   143.2203
      350 143.2203
      350 143.2203
30/08/2024 20:44:32.728 200   143.2201
      200 143.2201
      200 143.2201
30/08/2024 20:43:52.017 30   143.2399
      30 143.2399
      30 143.2399
30/08/2024 20:43:15.722 30   143.2399
      30 143.2399
      30 143.2399
30/08/2024 20:33:52.995 70   143.2399
      70 143.2399
      70 143.2399
30/08/2024 20:28:08.356 100   143.2399
      100 143.2399
      100 143.2399
30/08/2024 20:23:16.211 70   143.2399
      70 143.2399
      70 143.2399
30/08/2024 20:21:18.833 1   143.225
      1 143.225
      1 143.225
30/08/2024 20:11:45.468 100   143.225
      100 143.225
      100 143.225
30/08/2024 20:00:47.328 1   143.2201
      1 143.2201
      1 143.2201
30/08/2024 20:00:16.987 350   143.2299
      350 143.2299
      350 143.2299
30/08/2024 19:57:23.290 650   143.2299
      650 143.2299
      650 143.2299
30/08/2024 19:57:05.924 12   143.2299
      12 143.2299
      12 143.2299
30/08/2024 19:54:16.563 210   143.2299
      210 143.2299
      210 143.2299
30/08/2024 19:50:38.963 470   143.2299
      470 143.2299
      470 143.2299
30/08/2024 19:50:08.774 10   143.2201
      10 143.2201
      10 143.2201
30/08/2024 19:49:19.517 12   143.2299
      12 143.2299
      12 143.2299
30/08/2024 19:49:01.590 100   143.2299
      100 143.2299
      100 143.2299
30/08/2024 19:46:18.452 139   143.2299
      139 143.2299
      139 143.2299
30/08/2024 19:40:57.217 400   143.2299
      400 143.2299
      400 143.2299
30/08/2024 19:35:17.820 20   143.2201
      20 143.2201
      20 143.2201
30/08/2024 19:30:29.462 34   143.2299
      34 143.2299
      34 143.2299
30/08/2024 19:27:58.834 1   143.2299
      1 143.2299
      1 143.2299
30/08/2024 19:23:07.548 60   143.2299
      60 143.2299
      60 143.2299
30/08/2024 19:15:42.016 150   143.2299
      150 143.2299
      150 143.2299
30/08/2024 19:09:39.990 15   143.2201
      15 143.2201
      15 143.2201
30/08/2024 18:59:58.903 36   143.2201
      36 143.2201
      36 143.2201
30/08/2024 18:58:41.547 300   143.2399
      300 143.2399
      300 143.2399
30/08/2024 18:50:58.373 350   143.2399
      250 143.2399
      100 143.2399
      350 143.2399
30/08/2024 18:49:15.420 350   143.2367
      350 143.2367
      350 143.2367
30/08/2024 18:45:20.920 25   143.223
      25 143.223
      25 143.223
30/08/2024 18:44:55.274 350   143.2231
      350 143.2231
      350 143.2231
30/08/2024 18:44:06.381 97   143.2269
      97 143.2269
      97 143.2269
30/08/2024 18:42:26.979 104   143.2389
      104 143.2389
      104 143.2389
30/08/2024 18:40:46.097 250   143.2389
      250 143.2389
      250 143.2389
30/08/2024 18:39:20.407 21   143.2299
      21 143.2299
      21 143.2299
30/08/2024 18:39:08.260 20   143.2299
      20 143.2299
      20 143.2299
30/08/2024 18:38:24.388 500   143.2299
      500 143.2299
      500 143.2299
30/08/2024 18:35:09.951 56   143.2397
      56 143.2397
      56 143.2397
30/08/2024 18:28:34.793 4   143.2231
      4 143.2231
      4 143.2231
30/08/2024 18:24:30.027 50   143.2231
      50 143.2231
      50 143.2231
30/08/2024 18:24:18.161 350   143.2231
      350 143.2231
      350 143.2231
30/08/2024 18:20:50.487 100   143.2397
      100 143.2397
      100 143.2397
30/08/2024 18:18:47.121 1   143.2397
      1 143.2397
      1 143.2397
30/08/2024 18:16:14.645 140   143.2397
      140 143.2397
      140 143.2397
30/08/2024 18:12:03.108 74   143.2397
      74 143.2397
      74 143.2397
30/08/2024 18:10:34.305 80   143.23
      80 143.23
      80 143.23
30/08/2024 18:10:16.404 350   143.2301
      350 143.2301
      350 143.2301
30/08/2024 18:06:19.511 5   143.2397
      5 143.2397
      5 143.2397
30/08/2024 18:04:27.707 300   143.2397
      300 143.2397
      300 143.2397
30/08/2024 18:02:05.101 1 221   143.2399
      1 221 143.2399
      1 221 143.2399
30/08/2024 18:01:22.392 50   143.2388
      50 143.2388
      50 143.2388
30/08/2024 17:56:16.240 1   143.2388
      1 143.2388
      1 143.2388
30/08/2024 17:55:01.328 14   143.2203
      14 143.2203
      14 143.2203
30/08/2024 17:46:37.015 663   143.2269
      663 143.2269
      663 143.2269
30/08/2024 17:46:13.513 15   143.2269
      15 143.2269
      15 143.2269
30/08/2024 17:45:56.554 10   143.2269
      10 143.2269
      10 143.2269
30/08/2024 17:40:58.271 70   143.2201
      70 143.2201
      70 143.2201
30/08/2024 17:39:40.792 35   143.2269
      35 143.2269
      35 143.2269
30/08/2024 17:35:32.726 3   143.2201
      3 143.2201
      3 143.2201
30/08/2024 17:35:26.311 1   143.2269
      1 143.2269
      1 143.2269
30/08/2024 17:35:19.764 1 000   143.2269
      1 000 143.2269
      1 000 143.2269
30/08/2024 17:35:12.133 290   143.2269
      290 143.2269
      290 143.2269
30/08/2024 17:34:35.144 1   143.2269
      1 143.2269
      1 143.2269
30/08/2024 17:32:22.135 7   143.2201
      7 143.2201
      7 143.2201
30/08/2024 17:31:33.900 7   143.2201
      7 143.2201
      7 143.2201
30/08/2024 17:29:57.267 21   143.2269
      21 143.2269
      21 143.2269
30/08/2024 17:28:23.230 250   143.224
      250 143.224
      250 143.224
30/08/2024 17:28:10.248 3   143.2241
      3 143.2241
      3 143.2241
30/08/2024 17:24:09.589 196   143.2241
      196 143.2241
      196 143.2241
30/08/2024 17:23:00.147 350   143.2241
      350 143.2241
      350 143.2241
30/08/2024 17:22:42.456 349   143.2259
      349 143.2259
      349 143.2259
30/08/2024 17:21:56.930 30   143.2259
      30 143.2259
      30 143.2259
30/08/2024 17:21:54.825 215   143.2259
      215 143.2259
      215 143.2259
30/08/2024 17:15:21.299 300   143.228
      300 143.228
      300 143.228
30/08/2024 17:14:16.272 5 000   143.227
      5 000 143.227
      5 000 143.227
30/08/2024 17:14:12.813 5   143.227
      5 143.227
      5 143.227
30/08/2024 17:13:55.276 42   143.228
      42 143.228
      42 143.228
30/08/2024 17:13:42.397 1   143.228
      1 143.228
      1 143.228
30/08/2024 17:12:35.326 84   143.228
      84 143.228
      84 143.228
30/08/2024 17:12:22.250 509   143.228
      509 143.228
      509 143.228
30/08/2024 17:10:41.950 7   143.228
      7 143.228
      7 143.228
30/08/2024 17:07:49.049 558   143.228
      558 143.228
      558 143.228
30/08/2024 17:07:35.191 851   143.228
      851 143.228
      851 143.228
30/08/2024 17:02:09.213 34   143.228
      34 143.228
      34 143.228
30/08/2024 17:02:06.303 524   143.228
      524 143.228
      524 143.228
30/08/2024 17:01:37.007 500   143.227
      500 143.227
      500 143.227
30/08/2024 17:01:20.147 1   143.228
      1 143.228
      1 143.228
30/08/2024 17:00:53.529 27   143.227
      27 143.227
      27 143.227
30/08/2024 17:00:38.535 58   143.227
      58 143.227
      58 143.227
30/08/2024 17:00:28.815 103   143.227
      103 143.227
      103 143.227
30/08/2024 17:00:27.965 6   143.227
      6 143.227
      6 143.227
30/08/2024 17:00:13.367 160   143.228
      160 143.228
      160 143.228
30/08/2024 16:59:14.660 72   143.228
      72 143.228
      72 143.228
30/08/2024 16:54:43.035 3 000   143.2255
      3 000 143.2255
      3 000 143.2255
30/08/2024 16:54:24.040 3 000   143.2255
      3 000 143.2255
      3 000 143.2255
30/08/2024 16:54:12.120 3 000   143.2255
      3 000 143.2255
      3 000 143.2255
30/08/2024 16:52:30.759 2   143.2255
      2 143.2255
      2 143.2255
30/08/2024 16:51:39.391 13   143.2259
      13 143.2259
      13 143.2259
30/08/2024 16:48:59.840 70   143.226
      70 143.226
      70 143.226
30/08/2024 16:47:17.198 42   143.2241
      42 143.2241
      42 143.2241
30/08/2024 16:47:11.133 22   143.226
      22 143.226
      22 143.226
30/08/2024 16:46:25.531 5   143.2241
      5 143.2241
      5 143.2241
30/08/2024 16:46:24.675 500   143.226
      500 143.226
      500 143.226
30/08/2024 16:45:29.993 1   143.226
      1 143.226
      1 143.226
30/08/2024 16:45:14.042 375   143.226
      375 143.226
      375 143.226
30/08/2024 16:45:06.523 210   143.226
      210 143.226
      210 143.226
30/08/2024 16:44:36.087 100   143.226
      100 143.226
      100 143.226
30/08/2024 16:43:36.530 70   143.226
      70 143.226
      70 143.226
30/08/2024 16:42:21.397 412   143.226
      412 143.226
      412 143.226
30/08/2024 16:42:09.545 250   143.226
      250 143.226
      250 143.226
30/08/2024 16:40:56.088 33   143.226
      33 143.226
      33 143.226
30/08/2024 16:39:17.276 35   143.222
      35 143.222
      35 143.222
30/08/2024 16:35:33.607 3   143.222
      3 143.222
      3 143.222
30/08/2024 16:35:05.454 72   143.222
      72 143.222
      72 143.222
30/08/2024 16:35:04.121 4   143.226
      4 143.226
      4 143.226
30/08/2024 16:32:56.999 5   143.226
      5 143.226
      5 143.226
30/08/2024 16:32:16.074 175   143.222
      175 143.222
      175 143.222
30/08/2024 16:31:53.381 55   143.226
      55 143.226
      55 143.226
30/08/2024 16:28:57.667 100   143.222
      100 143.222
      100 143.222
30/08/2024 16:28:19.879 150   143.226
      150 143.226
      150 143.226
30/08/2024 16:27:27.380 1 620   143.226
      1 620 143.226
      1 620 143.226
30/08/2024 16:24:31.771 120   143.223
      120 143.223
      120 143.223
30/08/2024 16:23:51.552 1   143.223
      1 143.223
      1 143.223
30/08/2024 16:22:38.601 365   143.222
      365 143.222
      365 143.222
30/08/2024 16:20:42.799 837   143.221
      837 143.221
      837 143.221
30/08/2024 16:14:31.083 70   143.2201
      70 143.2201
      70 143.2201
30/08/2024 16:13:45.055 2   143.221
      2 143.221
      2 143.221
30/08/2024 16:11:21.083 400   143.221
      400 143.221
      400 143.221
30/08/2024 16:10:52.361 300   143.221
      300 143.221
      300 143.221
30/08/2024 16:10:15.941 174   143.221
      174 143.221
      174 143.221
30/08/2024 16:07:20.858 11   143.221
      11 143.221
      11 143.221
30/08/2024 16:05:55.045 9   143.2201
      9 143.2201
      9 143.2201
30/08/2024 16:05:39.134 20   143.2201
      20 143.2201
      20 143.2201
30/08/2024 16:05:30.700 170   143.221
      170 143.221
      170 143.221
30/08/2024 16:04:02.998 16   143.223
      16 143.223
      16 143.223
30/08/2024 16:01:24.648 3   143.222
      3 143.222
      3 143.222
30/08/2024 16:00:00.899 1 000   143.222
      1 000 143.222
      1 000 143.222
30/08/2024 15:54:54.452 279   143.2215
      279 143.2215
      279 143.2215
30/08/2024 15:54:29.003 250   143.2215
      250 143.2215
      250 143.2215
30/08/2024 15:51:56.675 700   143.2215
      700 143.2215
      700 143.2215
30/08/2024 15:51:52.558 75   143.2215
      75 143.2215
      75 143.2215
30/08/2024 15:50:24.553 28   143.2215
      28 143.2215
      28 143.2215
30/08/2024 15:47:46.237 500   143.2215
      500 143.2215
      500 143.2215
30/08/2024 15:46:51.967 200   143.2215
      200 143.2215
      200 143.2215
30/08/2024 15:46:02.754 1   143.2215
      1 143.2215
      1 143.2215
30/08/2024 15:45:10.629 30   143.2215
      30 143.2215
      30 143.2215
30/08/2024 15:43:38.785 118   143.2215
      118 143.2215
      118 143.2215
30/08/2024 15:43:13.324 69   143.2215
      69 143.2215
      69 143.2215
30/08/2024 15:42:06.125 750   143.2215
      750 143.2215
      750 143.2215
30/08/2024 15:41:14.007 30   143.2215
      30 143.2215
      30 143.2215
30/08/2024 15:41:13.539 163   143.2215
      163 143.2215
      163 143.2215
30/08/2024 15:40:16.482 139   143.2205
      139 143.2205
      139 143.2205
30/08/2024 15:39:27.444 10   143.2215
      10 143.2215
      10 143.2215
30/08/2024 15:37:04.137 69   143.2215
      69 143.2215
      69 143.2215
30/08/2024 15:36:29.414 1   143.2205
      1 143.2205
      1 143.2205
30/08/2024 15:36:02.317 40   143.2205
      40 143.2205
      40 143.2205
30/08/2024 15:35:20.947 40   143.2215
      40 143.2215
      40 143.2215
30/08/2024 15:35:08.081 34   143.2215
      34 143.2215
      34 143.2215
30/08/2024 15:35:02.947 3   143.2205
      3 143.2205
      3 143.2205
30/08/2024 15:35:02.404 626   143.2215
      626 143.2215
      626 143.2215
30/08/2024 15:34:35.459 1   143.2215
      1 143.2215
      1 143.2215
30/08/2024 15:34:31.426 698   143.2215
      698 143.2215
      698 143.2215
30/08/2024 15:34:29.336 783   143.2215
      783 143.2215
      783 143.2215
30/08/2024 15:29:55.843 25   143.221
      25 143.221
      25 143.221
30/08/2024 15:27:09.164 22   143.223
      22 143.223
      22 143.223
30/08/2024 15:26:39.639 350   143.223
      350 143.223
      350 143.223
30/08/2024 15:25:16.956 7   143.223
      7 143.223
      7 143.223
30/08/2024 15:24:51.327 40   143.223
      40 143.223
      40 143.223
30/08/2024 15:20:15.580 100   143.223
      100 143.223
      100 143.223
30/08/2024 15:20:08.382 9   143.223
      9 143.223
      9 143.223
30/08/2024 15:18:08.151 2   143.223
      2 143.223
      2 143.223
30/08/2024 15:17:04.735 4   143.2201
      4 143.2201
      4 143.2201
30/08/2024 15:13:34.909 105   143.223
      105 143.223
      105 143.223
30/08/2024 15:11:24.762 28   143.2201
      28 143.2201
      28 143.2201
30/08/2024 15:11:13.005 200   143.223
      200 143.223
      200 143.223
30/08/2024 15:07:58.346 76   143.223
      76 143.223
      76 143.223
30/08/2024 15:06:16.656 107   143.221
      107 143.221
      107 143.221
30/08/2024 15:04:14.525 1   143.223
      1 143.223
      1 143.223
30/08/2024 15:02:21.513 698   143.223
      698 143.223
      698 143.223
30/08/2024 15:02:02.397 133   143.223
      133 143.223
      133 143.223
30/08/2024 15:00:51.651 704   143.223
      704 143.223
      704 143.223
30/08/2024 15:00:27.694 10   143.223
      10 143.223
      10 143.223
30/08/2024 14:58:32.341 4   143.224
      4 143.224
      4 143.224
30/08/2024 14:52:38.277 820   143.222
      820 143.222
      820 143.222
30/08/2024 14:50:08.553 14   143.222
      14 143.222
      14 143.222
30/08/2024 14:47:08.164 280   143.222
      280 143.222
      280 143.222
30/08/2024 14:41:28.182 20   143.222
      20 143.222
      20 143.222
30/08/2024 14:40:10.395 120   143.222
      120 143.222
      120 143.222
30/08/2024 14:37:27.312 40   143.222
      40 143.222
      40 143.222
30/08/2024 14:37:20.431 110   143.221
      110 143.221
      110 143.221
30/08/2024 14:36:05.153 1   143.2209
      1 143.2209
      1 143.2209
30/08/2024 14:35:47.622 34   143.2209
      34 143.2209
      34 143.2209
30/08/2024 14:30:32.734 350   143.2209
      350 143.2209
      350 143.2209
30/08/2024 14:29:20.526 251   143.2209
      251 143.2209
      251 143.2209
30/08/2024 14:26:50.268 3   143.2201
      3 143.2201
      3 143.2201
30/08/2024 14:26:35.047 10   143.2201
      10 143.2201
      10 143.2201
30/08/2024 14:25:56.930 35   143.2201
      35 143.2201
      35 143.2201
30/08/2024 14:24:59.587 25   143.224
      25 143.224
      25 143.224
30/08/2024 14:20:50.336 20   143.224
      20 143.224
      20 143.224
30/08/2024 14:20:42.799 10   143.224
      10 143.224
      10 143.224
30/08/2024 14:19:19.430 139   143.224
      139 143.224
      139 143.224
30/08/2024 14:18:18.163 3   143.2201
      3 143.2201
      3 143.2201
30/08/2024 14:17:55.941 15   143.224
      15 143.224
      15 143.224
30/08/2024 14:17:30.108 120   143.2201
      120 143.2201
      120 143.2201
30/08/2024 14:16:09.700 4   143.224
      4 143.224
      4 143.224
30/08/2024 14:15:45.070 20   143.224
      20 143.224
      20 143.224
30/08/2024 14:13:03.257 200   143.224
      200 143.224
      200 143.224
30/08/2024 14:11:06.993 100   143.2201
      100 143.2201
      100 143.2201
30/08/2024 14:10:08.707 98   143.225
      98 143.225
      98 143.225
30/08/2024 14:08:35.863 20   143.2201
      20 143.2201
      20 143.2201
30/08/2024 13:56:28.873 41   143.224
      41 143.224
      41 143.224
30/08/2024 13:53:59.196 70   143.224
      70 143.224
      70 143.224
30/08/2024 13:53:21.115 244   143.224
      244 143.224
      244 143.224
30/08/2024 13:52:23.850 160   143.224
      160 143.224
      160 143.224
30/08/2024 13:49:37.574 909   143.224
      909 143.224
      909 143.224
30/08/2024 13:48:53.503 100   143.2201
      100 143.2201
      100 143.2201
30/08/2024 13:46:56.655 70   143.22
      70 143.22
      70 143.22
30/08/2024 13:45:17.042 286   143.225
      286 143.225
      286 143.225
30/08/2024 13:45:13.658 124   143.225
      124 143.225
      124 143.225
30/08/2024 13:45:03.332 70   143.225
      70 143.225
      70 143.225
30/08/2024 13:40:33.828 25   143.223
      25 143.223
      25 143.223
30/08/2024 13:40:19.723 123   143.223
      123 143.223
      123 143.223
30/08/2024 13:33:27.684 180   143.223
      180 143.223
      180 143.223
30/08/2024 13:32:20.631 5   143.219
      5 143.219
      5 143.219
30/08/2024 13:31:23.484 77   143.223
      77 143.223
      77 143.223
30/08/2024 13:30:50.326 20   143.223
      20 143.223
      20 143.223
30/08/2024 13:28:01.811 95   143.2201
      95 143.2201
      95 143.2201
30/08/2024 13:25:21.062 210   143.224
      210 143.224
      210 143.224
30/08/2024 13:23:02.648 3   143.219
      3 143.219
      3 143.219
30/08/2024 13:22:57.021 1   143.224
      1 143.224
      1 143.224
30/08/2024 13:21:54.502 1   143.224
      1 143.224
      1 143.224
30/08/2024 13:18:13.547 911   143.219
      911 143.219
      911 143.219
30/08/2024 13:16:12.300 19   143.2199
      19 143.2199
      19 143.2199
30/08/2024 13:16:01.540 100   143.2199
      100 143.2199
      100 143.2199
30/08/2024 13:14:52.297 11   143.2199
      11 143.2199
      11 143.2199
30/08/2024 13:13:58.678 50   143.2199
      50 143.2199
      50 143.2199
30/08/2024 13:13:51.176 1   143.219
      1 143.219
      1 143.219
30/08/2024 13:13:40.569 75   143.2199
      75 143.2199
      75 143.2199
30/08/2024 13:09:39.301 125   143.2199
      125 143.2199
      125 143.2199
30/08/2024 13:06:36.583 73   143.2199
      73 143.2199
      73 143.2199
30/08/2024 13:03:09.692 70   143.221
      70 143.221
      70 143.221
30/08/2024 13:02:39.381 140   143.221
      140 143.221
      140 143.221
30/08/2024 13:02:34.781 197   143.221
      197 143.221
      197 143.221
30/08/2024 13:01:53.532 300   143.221
      300 143.221
      300 143.221
30/08/2024 13:00:04.790 6   143.219
      6 143.219
      6 143.219
30/08/2024 13:00:01.351 139   143.221
      139 143.221
      139 143.221
30/08/2024 12:59:14.208 350   143.221
      350 143.221
      350 143.221
30/08/2024 12:58:03.336 104   143.221
      104 143.221
      104 143.221
30/08/2024 12:57:48.956 698   143.221
      698 143.221
      698 143.221
30/08/2024 12:57:41.244 9   143.219
      9 143.219
      9 143.219
30/08/2024 12:56:36.075 170   143.221
      170 143.221
      170 143.221
30/08/2024 12:55:33.555 2 000   143.219
      2 000 143.219
      2 000 143.219
30/08/2024 12:53:13.262 174   143.2219
      174 143.2219
      174 143.2219
30/08/2024 12:48:45.208 34   143.2219
      34 143.2219
      34 143.2219
30/08/2024 12:48:02.595 485   143.222
      350 143.222
      485 143.222
      135 143.222
30/08/2024 12:47:48.314 3 000   143.224
      3 000 143.224
      3 000 143.224
30/08/2024 12:46:45.429 48   143.224
      48 143.224
      48 143.224
30/08/2024 12:46:20.341 21   143.223
      21 143.223
      21 143.223
30/08/2024 12:45:38.580 10   143.223
      10 143.223
      10 143.223
30/08/2024 12:42:29.076 350   143.2221
      350 143.2221
      350 143.2221
30/08/2024 12:35:01.502 18   143.223
      18 143.223
      18 143.223
30/08/2024 12:33:45.733 18   143.223
      18 143.223
      18 143.223
30/08/2024 12:33:37.612 2 090   143.223
      2 090 143.223
      2 090 143.223
30/08/2024 12:30:36.700 242   143.219
      242 143.219
      242 143.219
30/08/2024 12:29:32.494 1   143.223
      1 143.223
      1 143.223
30/08/2024 12:29:09.195 1   143.219
      1 143.219
      1 143.219
30/08/2024 12:28:42.918 17   143.219
      17 143.219
      17 143.219
30/08/2024 12:27:36.813 130   143.223
      130 143.223
      130 143.223
30/08/2024 12:27:32.061 200   143.223
      200 143.223
      200 143.223
30/08/2024 12:26:54.455 160   143.22
      160 143.22
      160 143.22
30/08/2024 12:26:54.280 7   143.2203
      7 143.2203
      7 143.2203
30/08/2024 12:26:02.699 3   143.2204
      3 143.2204
      3 143.2204
30/08/2024 12:25:46.035 1   143.223
      1 143.223
      1 143.223
30/08/2024 12:25:43.023 209   143.223
      209 143.223
      209 143.223
30/08/2024 12:20:16.119 70   143.2204
      70 143.2204
      70 143.2204
30/08/2024 12:19:29.463 10   143.223
      10 143.223
      10 143.223
30/08/2024 12:15:46.945 20   143.2201
      20 143.2201
      20 143.2201
30/08/2024 12:12:36.996 76   143.223
      76 143.223
      76 143.223
30/08/2024 12:08:40.295 9   143.223
      9 143.223
      9 143.223
30/08/2024 12:06:38.693 100   143.223
      100 143.223
      100 143.223
30/08/2024 12:06:20.033 188   143.223
      188 143.223
      188 143.223
30/08/2024 12:04:44.210 166   143.223
      166 143.223
      166 143.223
30/08/2024 12:04:06.644 523   143.223
      523 143.223
      523 143.223
30/08/2024 12:00:39.265 35   143.2201
      35 143.2201
      35 143.2201
30/08/2024 11:59:37.998 30   143.2201
      30 143.2201
      30 143.2201
30/08/2024 11:59:12.944 5   143.224
      5 143.224
      5 143.224
30/08/2024 11:57:43.410 290   143.223
      290 143.223
      290 143.223
30/08/2024 11:57:35.801 217   143.2201
      217 143.2201
      217 143.2201
30/08/2024 11:57:20.332 260   143.223
      260 143.223
      260 143.223
30/08/2024 11:57:17.751 700   143.223
      700 143.223
      700 143.223
30/08/2024 11:56:50.706 107   143.2239
      107 143.2239
      107 143.2239
30/08/2024 11:55:50.039 1   143.224
      1 143.224
      1 143.224
30/08/2024 11:51:39.719 2 443   143.224
      2 443 143.224
      2 443 143.224
30/08/2024 11:50:17.783 23   143.22
      23 143.22
      23 143.22
30/08/2024 11:47:05.025 1   143.224
      1 143.224
      1 143.224
30/08/2024 11:46:02.797 3   143.2206
      3 143.2206
      3 143.2206
30/08/2024 11:45:55.199 1   143.224
      1 143.224
      1 143.224
30/08/2024 11:45:17.504 489   143.224
      489 143.224
      489 143.224
30/08/2024 11:42:28.384 27   143.22
      27 143.22
      27 143.22
30/08/2024 11:41:41.053 150   143.22
      125 143.22
      150 143.22
      1 143.22
      24 143.22
30/08/2024 11:41:34.505 350   143.2201
      350 143.2201
      350 143.2201
30/08/2024 11:40:46.599 1 745   143.224
      1 745 143.224
      1 745 143.224
30/08/2024 11:37:09.257 5   143.2201
      5 143.2201
      5 143.2201
30/08/2024 11:36:52.331 209   143.224
      209 143.224
      209 143.224
30/08/2024 11:36:15.950 698   143.224
      698 143.224
      698 143.224
30/08/2024 11:34:29.597 15   143.2201
      15 143.2201
      15 143.2201
30/08/2024 11:33:35.518 391   143.224
      391 143.224
      391 143.224
30/08/2024 11:31:19.359 1   143.224
      1 143.224
      1 143.224
30/08/2024 11:30:43.370 35   143.224
      35 143.224
      35 143.224
30/08/2024 11:29:43.472 5   143.2201
      5 143.2201
      5 143.2201
30/08/2024 11:28:21.975 233   143.224
      233 143.224
      233 143.224
30/08/2024 11:26:49.957 139   143.224
      139 143.224
      139 143.224
30/08/2024 11:23:58.449 21   143.224
      21 143.224
      21 143.224
30/08/2024 11:21:57.952 35   143.224
      35 143.224
      35 143.224
30/08/2024 11:16:18.377 75   143.224
      75 143.224
      75 143.224
30/08/2024 11:14:56.505 34   143.219
      34 143.219
      34 143.219

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM