iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
1101
957
92.736
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/08/2024 | 14:21:23.534 | 20 | 92.736 | |
20 | 92.736 | |||
20 | 92.736 | |||
15/08/2024 | 14:21:17.535 | 29 | 92.724 | |
29 | 92.724 | |||
29 | 92.724 | |||
15/08/2024 | 14:20:51.779 | 2 | 92.72 | |
2 | 92.72 | |||
2 | 92.72 | |||
15/08/2024 | 14:20:14.833 | 18 | 92.724 | |
18 | 92.724 | |||
18 | 92.724 | |||
15/08/2024 | 14:20:04.589 | 100 | 92.738 | |
100 | 92.738 | |||
100 | 92.738 | |||
15/08/2024 | 14:19:53.481 | 140 | 92.738 | |
140 | 92.738 | |||
140 | 92.738 | |||
15/08/2024 | 14:18:44.461 | 35 | 92.72 | |
35 | 92.72 | |||
35 | 92.72 | |||
15/08/2024 | 14:18:40.641 | 266 | 92.716 | |
266 | 92.716 | |||
266 | 92.716 | |||
15/08/2024 | 14:18:08.485 | 269 | 92.734 | |
269 | 92.734 | |||
269 | 92.734 | |||
15/08/2024 | 14:17:52.279 | 539 | 92.73 | |
539 | 92.73 | |||
539 | 92.73 | |||
15/08/2024 | 14:17:40.253 | 10 | 92.73 | |
10 | 92.73 | |||
10 | 92.73 | |||
15/08/2024 | 14:17:35.291 | 100 | 92.718 | |
100 | 92.718 | |||
100 | 92.718 | |||
15/08/2024 | 14:17:10.500 | 48 | 92.736 | |
48 | 92.736 | |||
48 | 92.736 | |||
15/08/2024 | 14:16:33.794 | 27 | 92.722 | |
27 | 92.722 | |||
27 | 92.722 | |||
15/08/2024 | 14:16:05.399 | 10 | 92.722 | |
10 | 92.722 | |||
10 | 92.722 | |||
15/08/2024 | 14:14:53.649 | 161 | 92.724 | |
161 | 92.724 | |||
161 | 92.724 | |||
15/08/2024 | 14:14:12.572 | 15 | 92.718 | |
15 | 92.718 | |||
15 | 92.718 | |||
15/08/2024 | 14:14:09.132 | 1 | 92.722 | |
1 | 92.722 | |||
1 | 92.722 | |||
15/08/2024 | 14:14:05.638 | 648 | 92.726 | |
648 | 92.726 | |||
648 | 92.726 | |||
15/08/2024 | 14:13:52.191 | 1 | 92.714 | |
1 | 92.714 | |||
1 | 92.714 | |||
15/08/2024 | 14:10:43.959 | 2 | 92.68 | |
2 | 92.68 | |||
2 | 92.68 | |||
15/08/2024 | 14:09:54.477 | 15 | 92.686 | |
15 | 92.686 | |||
15 | 92.686 | |||
15/08/2024 | 14:09:53.421 | 120 | 92.702 | |
120 | 92.702 | |||
120 | 92.702 | |||
15/08/2024 | 14:08:48.651 | 2 | 92.684 | |
2 | 92.684 | |||
2 | 92.684 | |||
15/08/2024 | 14:08:11.913 | 10 | 92.676 | |
10 | 92.676 | |||
10 | 92.676 | |||
15/08/2024 | 14:06:58.369 | 2 | 92.684 | |
2 | 92.684 | |||
2 | 92.684 | |||
15/08/2024 | 14:05:33.488 | 75 | 92.69 | |
75 | 92.69 | |||
75 | 92.69 | |||
15/08/2024 | 14:05:10.211 | 57 | 92.688 | |
57 | 92.688 | |||
57 | 92.688 | |||
15/08/2024 | 14:04:58.936 | 5 | 92.676 | |
5 | 92.676 | |||
5 | 92.676 | |||
15/08/2024 | 14:03:47.984 | 5 | 92.66 | |
5 | 92.66 | |||
5 | 92.66 | |||
15/08/2024 | 14:03:46.167 | 1 | 92.66 | |
1 | 92.66 | |||
1 | 92.66 | |||
15/08/2024 | 14:03:26.578 | 28 | 92.668 | |
28 | 92.668 | |||
28 | 92.668 | |||
15/08/2024 | 14:02:17.137 | 2 | 92.694 | |
2 | 92.694 | |||
2 | 92.694 | |||
15/08/2024 | 14:02:07.136 | 1 | 92.694 | |
1 | 92.694 | |||
1 | 92.694 | |||
15/08/2024 | 14:01:48.389 | 21 | 92.68 | |
21 | 92.68 | |||
21 | 92.68 | |||
15/08/2024 | 14:01:40.235 | 210 | 92.692 | |
210 | 92.692 | |||
210 | 92.692 | |||
15/08/2024 | 14:00:22.004 | 15 | 92.654 | |
15 | 92.654 | |||
15 | 92.654 | |||
15/08/2024 | 14:00:09.044 | 1 | 92.698 | |
1 | 92.698 | |||
1 | 92.698 | |||
15/08/2024 | 14:00:05.276 | 1 | 92.696 | |
1 | 92.696 | |||
1 | 92.696 | |||
15/08/2024 | 13:59:33.371 | 1 | 92.704 | |
1 | 92.704 | |||
1 | 92.704 | |||
15/08/2024 | 13:59:30.891 | 100 | 92.704 | |
100 | 92.704 | |||
100 | 92.704 | |||
15/08/2024 | 13:59:05.019 | 360 | 92.702 | |
360 | 92.702 | |||
360 | 92.702 | |||
15/08/2024 | 13:59:02.851 | 1 | 92.68 | |
1 | 92.68 | |||
1 | 92.68 | |||
15/08/2024 | 13:58:56.756 | 1 | 92.702 | |
1 | 92.702 | |||
1 | 92.702 | |||
15/08/2024 | 13:58:20.855 | 1 | 92.672 | |
1 | 92.672 | |||
1 | 92.672 | |||
15/08/2024 | 13:57:49.600 | 486 | 92.69 | |
486 | 92.69 | |||
486 | 92.69 | |||
15/08/2024 | 13:56:56.659 | 868 | 92.678 | |
868 | 92.678 | |||
868 | 92.678 | |||
15/08/2024 | 13:56:44.054 | 2 588 | 92.692 | |
2 588 | 92.692 | |||
2 588 | 92.692 | |||
15/08/2024 | 13:56:36.110 | 800 | 92.698 | |
800 | 92.698 | |||
800 | 92.698 | |||
15/08/2024 | 13:54:52.759 | 18 | 92.684 | |
18 | 92.684 | |||
18 | 92.684 | |||
15/08/2024 | 13:54:43.336 | 26 | 92.69 | |
26 | 92.69 | |||
26 | 92.69 | |||
15/08/2024 | 13:54:40.685 | 500 | 92.69 | |
500 | 92.69 | |||
500 | 92.69 | |||
15/08/2024 | 13:54:09.344 | 31 | 92.698 | |
31 | 92.698 | |||
31 | 92.698 | |||
15/08/2024 | 13:53:55.451 | 110 | 92.696 | |
110 | 92.696 | |||
110 | 92.696 | |||
15/08/2024 | 13:53:01.923 | 25 | 92.70 | |
25 | 92.70 | |||
25 | 92.70 | |||
15/08/2024 | 13:51:55.435 | 54 | 92.714 | |
54 | 92.714 | |||
54 | 92.714 | |||
15/08/2024 | 13:51:45.461 | 14 | 92.70 | |
14 | 92.70 | |||
14 | 92.70 | |||
15/08/2024 | 13:51:34.269 | 161 | 92.72 | |
161 | 92.72 | |||
161 | 92.72 | |||
15/08/2024 | 13:50:54.745 | 13 | 92.728 | |
13 | 92.728 | |||
13 | 92.728 | |||
15/08/2024 | 13:49:21.970 | 260 | 92.712 | |
260 | 92.712 | |||
260 | 92.712 | |||
15/08/2024 | 13:48:51.570 | 170 | 92.728 | |
170 | 92.728 | |||
170 | 92.728 | |||
15/08/2024 | 13:48:24.560 | 2 | 92.712 | |
2 | 92.712 | |||
2 | 92.712 | |||
15/08/2024 | 13:48:16.856 | 1 | 92.698 | |
1 | 92.698 | |||
1 | 92.698 | |||
15/08/2024 | 13:47:43.458 | 1 | 92.716 | |
1 | 92.716 | |||
1 | 92.716 | |||
15/08/2024 | 13:47:35.842 | 110 | 92.72 | |
110 | 92.72 | |||
110 | 92.72 | |||
15/08/2024 | 13:47:04.577 | 10 | 92.69 | |
10 | 92.69 | |||
10 | 92.69 | |||
15/08/2024 | 13:46:34.816 | 18 | 92.69 | |
18 | 92.69 | |||
18 | 92.69 | |||
15/08/2024 | 13:46:29.862 | 54 | 92.708 | |
54 | 92.708 | |||
54 | 92.708 | |||
15/08/2024 | 13:46:19.158 | 3 | 92.698 | |
3 | 92.698 | |||
3 | 92.698 | |||
15/08/2024 | 13:42:10.172 | 131 | 92.674 | |
131 | 92.674 | |||
131 | 92.674 | |||
15/08/2024 | 13:42:01.945 | 12 | 92.676 | |
12 | 92.676 | |||
12 | 92.676 | |||
15/08/2024 | 13:40:45.316 | 4 | 92.68 | |
4 | 92.68 | |||
4 | 92.68 | |||
15/08/2024 | 13:40:31.643 | 54 | 92.696 | |
54 | 92.696 | |||
54 | 92.696 | |||
15/08/2024 | 13:40:23.182 | 11 | 92.688 | |
11 | 92.688 | |||
11 | 92.688 | |||
15/08/2024 | 13:39:46.396 | 11 | 92.692 | |
11 | 92.692 | |||
11 | 92.692 | |||
15/08/2024 | 13:38:18.555 | 550 | 92.682 | |
550 | 92.682 | |||
550 | 92.682 | |||
15/08/2024 | 13:37:46.722 | 185 | 92.696 | |
185 | 92.696 | |||
185 | 92.696 | |||
15/08/2024 | 13:37:26.483 | 15 | 92.686 | |
15 | 92.686 | |||
15 | 92.686 | |||
15/08/2024 | 13:35:40.386 | 1 | 92.692 | |
1 | 92.692 | |||
1 | 92.692 | |||
15/08/2024 | 13:34:52.762 | 6 | 92.708 | |
6 | 92.708 | |||
6 | 92.708 | |||
15/08/2024 | 13:34:00.720 | 5 | 92.732 | |
5 | 92.732 | |||
5 | 92.732 | |||
15/08/2024 | 13:33:35.980 | 50 | 92.728 | |
50 | 92.728 | |||
49 | 92.728 | |||
1 | 92.728 | |||
15/08/2024 | 13:33:14.233 | 4 | 92.706 | |
4 | 92.706 | |||
4 | 92.706 | |||
15/08/2024 | 13:32:33.070 | 80 | 92.692 | |
80 | 92.692 | |||
80 | 92.692 | |||
15/08/2024 | 13:32:17.407 | 12 | 92.686 | |
12 | 92.686 | |||
12 | 92.686 | |||
15/08/2024 | 13:31:31.138 | 35 | 92.674 | |
35 | 92.674 | |||
35 | 92.674 | |||
15/08/2024 | 13:31:19.102 | 54 | 92.688 | |
54 | 92.688 | |||
54 | 92.688 | |||
15/08/2024 | 13:30:57.974 | 5 | 92.69 | |
5 | 92.69 | |||
5 | 92.69 | |||
15/08/2024 | 13:29:55.464 | 1 | 92.69 | |
1 | 92.69 | |||
1 | 92.69 | |||
15/08/2024 | 13:29:34.445 | 1 | 92.688 | |
1 | 92.688 | |||
1 | 92.688 | |||
15/08/2024 | 13:29:13.132 | 10 | 92.682 | |
10 | 92.682 | |||
10 | 92.682 | |||
15/08/2024 | 13:27:47.357 | 1 | 92.684 | |
1 | 92.684 | |||
1 | 92.684 | |||
15/08/2024 | 13:26:53.469 | 22 | 92.69 | |
22 | 92.69 | |||
22 | 92.69 | |||
15/08/2024 | 13:26:34.567 | 10 | 92.674 | |
10 | 92.674 | |||
10 | 92.674 | |||
15/08/2024 | 13:26:09.638 | 4 | 92.694 | |
4 | 92.694 | |||
4 | 92.694 | |||
15/08/2024 | 13:25:47.585 | 2 | 92.698 | |
2 | 92.698 | |||
2 | 92.698 | |||
15/08/2024 | 13:25:40.650 | 53 | 92.694 | |
53 | 92.694 | |||
53 | 92.694 | |||
15/08/2024 | 13:24:51.406 | 2 | 92.688 | |
2 | 92.688 | |||
2 | 92.688 | |||
15/08/2024 | 13:24:30.849 | 3 | 92.664 | |
3 | 92.664 | |||
3 | 92.664 | |||
15/08/2024 | 13:24:24.202 | 100 | 92.67 | |
100 | 92.67 | |||
100 | 92.67 | |||
15/08/2024 | 13:24:06.010 | 1 | 92.668 | |
1 | 92.668 | |||
1 | 92.668 | |||
15/08/2024 | 13:23:34.191 | 150 | 92.666 | |
150 | 92.666 | |||
150 | 92.666 | |||
15/08/2024 | 13:22:57.010 | 274 | 92.668 | |
274 | 92.668 | |||
274 | 92.668 | |||
15/08/2024 | 13:22:55.394 | 106 | 92.666 | |
106 | 92.666 | |||
106 | 92.666 | |||
15/08/2024 | 13:22:34.210 | 18 | 92.668 | |
18 | 92.668 | |||
18 | 92.668 | |||
15/08/2024 | 13:22:10.059 | 61 | 92.664 | |
61 | 92.664 | |||
61 | 92.664 | |||
15/08/2024 | 13:21:10.785 | 25 | 92.654 | |
25 | 92.654 | |||
25 | 92.654 | |||
15/08/2024 | 13:20:51.952 | 2 | 92.664 | |
2 | 92.664 | |||
2 | 92.664 | |||
15/08/2024 | 13:20:23.745 | 10 | 92.676 | |
10 | 92.676 | |||
10 | 92.676 | |||
15/08/2024 | 13:19:40.922 | 11 | 92.626 | |
11 | 92.626 | |||
11 | 92.626 | |||
15/08/2024 | 13:18:38.524 | 26 | 92.63 | |
26 | 92.63 | |||
26 | 92.63 | |||
15/08/2024 | 13:18:03.657 | 1 | 92.612 | |
1 | 92.612 | |||
1 | 92.612 | |||
15/08/2024 | 13:16:32.194 | 100 | 92.608 | |
100 | 92.608 | |||
100 | 92.608 | |||
15/08/2024 | 13:16:08.979 | 10 | 92.604 | |
10 | 92.604 | |||
10 | 92.604 | |||
15/08/2024 | 13:16:06.177 | 53 | 92.604 | |
53 | 92.604 | |||
53 | 92.604 | |||
15/08/2024 | 13:15:38.758 | 10 | 92.602 | |
10 | 92.602 | |||
10 | 92.602 | |||
15/08/2024 | 13:15:09.980 | 1 | 92.598 | |
1 | 92.598 | |||
1 | 92.598 | |||
15/08/2024 | 13:14:28.010 | 3 | 92.58 | |
3 | 92.58 | |||
3 | 92.58 | |||
15/08/2024 | 13:13:27.337 | 108 | 92.584 | |
108 | 92.584 | |||
108 | 92.584 | |||
15/08/2024 | 13:12:58.683 | 1 | 92.57 | |
1 | 92.57 | |||
1 | 92.57 | |||
15/08/2024 | 13:12:35.504 | 2 | 92.568 | |
2 | 92.568 | |||
2 | 92.568 | |||
15/08/2024 | 13:12:30.487 | 1 | 92.57 | |
1 | 92.57 | |||
1 | 92.57 | |||
15/08/2024 | 13:12:09.638 | 108 | 92.58 | |
108 | 92.58 | |||
108 | 92.58 | |||
15/08/2024 | 13:11:48.202 | 500 | 92.594 | |
500 | 92.594 | |||
5 | 92.594 | |||
142 | 92.594 | |||
353 | 92.594 | |||
15/08/2024 | 13:08:58.708 | 2 | 92.568 | |
2 | 92.568 | |||
2 | 92.568 | |||
15/08/2024 | 13:07:44.801 | 1 | 92.572 | |
1 | 92.572 | |||
1 | 92.572 | |||
15/08/2024 | 13:06:23.699 | 17 | 92.55 | |
17 | 92.55 | |||
17 | 92.55 | |||
15/08/2024 | 13:06:23.553 | 32 | 92.55 | |
32 | 92.55 | |||
20 | 92.55 | |||
12 | 92.55 | |||
15/08/2024 | 13:06:02.465 | 11 | 92.568 | |
11 | 92.568 | |||
11 | 92.568 | |||
15/08/2024 | 13:06:02.051 | 1 000 | 92.568 | |
1 000 | 92.568 | |||
1 000 | 92.568 | |||
15/08/2024 | 13:05:56.485 | 135 | 92.56 | |
135 | 92.56 | |||
135 | 92.56 | |||
15/08/2024 | 13:05:53.352 | 2 | 92.562 | |
2 | 92.562 | |||
2 | 92.562 | |||
15/08/2024 | 13:05:36.516 | 21 | 92.564 | |
21 | 92.564 | |||
21 | 92.564 | |||
15/08/2024 | 13:05:07.758 | 6 | 92.542 | |
6 | 92.542 | |||
6 | 92.542 | |||
15/08/2024 | 13:04:50.140 | 20 | 92.548 | |
20 | 92.548 | |||
20 | 92.548 | |||
15/08/2024 | 13:04:01.020 | 5 | 92.542 | |
5 | 92.542 | |||
5 | 92.542 | |||
15/08/2024 | 13:03:58.618 | 18 | 92.54 | |
18 | 92.54 | |||
18 | 92.54 | |||
15/08/2024 | 13:03:45.755 | 1 | 92.524 | |
1 | 92.524 | |||
1 | 92.524 | |||
15/08/2024 | 13:03:37.571 | 2 | 92.522 | |
2 | 92.522 | |||
2 | 92.522 | |||
15/08/2024 | 13:03:36.870 | 70 | 92.534 | |
70 | 92.534 | |||
70 | 92.534 | |||
15/08/2024 | 13:03:32.650 | 5 | 92.534 | |
5 | 92.534 | |||
5 | 92.534 | |||
15/08/2024 | 13:03:31.711 | 55 | 92.522 | |
55 | 92.522 | |||
55 | 92.522 | |||
15/08/2024 | 13:02:58.548 | 22 | 92.528 | |
22 | 92.528 | |||
22 | 92.528 | |||
15/08/2024 | 13:02:35.103 | 550 | 92.536 | |
550 | 92.536 | |||
550 | 92.536 | |||
15/08/2024 | 13:02:21.996 | 6 | 92.538 | |
6 | 92.538 | |||
6 | 92.538 | |||
15/08/2024 | 13:01:35.840 | 5 | 92.496 | |
5 | 92.496 | |||
5 | 92.496 | |||
15/08/2024 | 13:01:27.331 | 6 | 92.492 | |
6 | 92.492 | |||
6 | 92.492 | |||
15/08/2024 | 13:01:07.339 | 55 | 92.448 | |
55 | 92.448 | |||
55 | 92.448 | |||
15/08/2024 | 13:00:41.646 | 280 | 92.464 | |
280 | 92.464 | |||
280 | 92.464 | |||
15/08/2024 | 13:00:41.020 | 110 | 92.464 | |
110 | 92.464 | |||
100 | 92.464 | |||
10 | 92.464 | |||
15/08/2024 | 13:00:00.545 | 30 | 92.50 | |
20 | 92.50 | |||
10 | 92.50 | |||
30 | 92.50 | |||
15/08/2024 | 12:59:43.956 | 8 | 92.50 | |
4 | 92.50 | |||
3 | 92.50 | |||
1 | 92.50 | |||
8 | 92.50 | |||
15/08/2024 | 12:59:12.238 | 300 | 92.514 | |
300 | 92.514 | |||
300 | 92.514 | |||
15/08/2024 | 12:58:43.496 | 2 | 92.522 | |
2 | 92.522 | |||
2 | 92.522 | |||
15/08/2024 | 12:58:35.201 | 6 | 92.524 | |
6 | 92.524 | |||
6 | 92.524 | |||
15/08/2024 | 12:58:30.849 | 3 | 92.522 | |
3 | 92.522 | |||
3 | 92.522 | |||
15/08/2024 | 12:58:24.796 | 1 | 92.534 | |
1 | 92.534 | |||
1 | 92.534 | |||
15/08/2024 | 12:58:21.182 | 108 | 92.532 | |
108 | 92.532 | |||
108 | 92.532 | |||
15/08/2024 | 12:57:30.742 | 16 | 92.518 | |
16 | 92.518 | |||
16 | 92.518 | |||
15/08/2024 | 12:57:14.961 | 5 | 92.522 | |
5 | 92.522 | |||
5 | 92.522 | |||
15/08/2024 | 12:56:17.441 | 11 | 92.548 | |
11 | 92.548 | |||
11 | 92.548 | |||
15/08/2024 | 12:56:12.094 | 82 | 92.56 | |
82 | 92.56 | |||
82 | 92.56 | |||
15/08/2024 | 12:56:03.399 | 20 | 92.56 | |
20 | 92.56 | |||
20 | 92.56 | |||
15/08/2024 | 12:54:54.714 | 10 | 92.562 | |
10 | 92.562 | |||
10 | 92.562 | |||
15/08/2024 | 12:54:22.834 | 20 | 92.56 | |
20 | 92.56 | |||
20 | 92.56 | |||
15/08/2024 | 12:54:03.036 | 2 | 92.546 | |
2 | 92.546 | |||
2 | 92.546 | |||
15/08/2024 | 12:53:47.371 | 10 | 92.564 | |
10 | 92.564 | |||
10 | 92.564 | |||
15/08/2024 | 12:53:45.949 | 30 | 92.564 | |
30 | 92.564 | |||
30 | 92.564 | |||
15/08/2024 | 12:52:25.186 | 19 | 92.546 | |
19 | 92.546 | |||
19 | 92.546 | |||
15/08/2024 | 12:52:14.799 | 2 | 92.542 | |
2 | 92.542 | |||
2 | 92.542 | |||
15/08/2024 | 12:51:57.239 | 32 | 92.538 | |
32 | 92.538 | |||
32 | 92.538 | |||
15/08/2024 | 12:50:49.684 | 100 | 92.552 | |
100 | 92.552 | |||
100 | 92.552 | |||
15/08/2024 | 12:50:49.578 | 100 | 92.552 | |
100 | 92.552 | |||
100 | 92.552 | |||
15/08/2024 | 12:50:18.890 | 2 | 92.548 | |
2 | 92.548 | |||
2 | 92.548 | |||
15/08/2024 | 12:49:50.847 | 210 | 92.558 | |
210 | 92.558 | |||
210 | 92.558 | |||
15/08/2024 | 12:49:32.360 | 269 | 92.562 | |
269 | 92.562 | |||
269 | 92.562 | |||
15/08/2024 | 12:49:30.158 | 6 | 92.546 | |
6 | 92.546 | |||
6 | 92.546 | |||
15/08/2024 | 12:49:21.374 | 6 | 92.562 | |
6 | 92.562 | |||
6 | 92.562 | |||
15/08/2024 | 12:49:07.391 | 540 | 92.562 | |
540 | 92.562 | |||
540 | 92.562 | |||
15/08/2024 | 12:48:32.162 | 3 | 92.56 | |
3 | 92.56 | |||
3 | 92.56 | |||
15/08/2024 | 12:48:29.985 | 6 | 92.56 | |
6 | 92.56 | |||
6 | 92.56 | |||
15/08/2024 | 12:47:09.058 | 151 | 92.55 | |
151 | 92.55 | |||
151 | 92.55 | |||
15/08/2024 | 12:46:56.798 | 400 | 92.55 | |
400 | 92.55 | |||
400 | 92.55 | |||
15/08/2024 | 12:45:58.711 | 9 | 92.554 | |
9 | 92.554 | |||
9 | 92.554 | |||
15/08/2024 | 12:45:48.395 | 5 | 92.556 | |
5 | 92.556 | |||
5 | 92.556 | |||
15/08/2024 | 12:45:31.121 | 11 | 92.556 | |
11 | 92.556 | |||
11 | 92.556 | |||
15/08/2024 | 12:45:13.880 | 6 | 92.554 | |
6 | 92.554 | |||
6 | 92.554 | |||
15/08/2024 | 12:44:36.667 | 50 | 92.562 | |
50 | 92.562 | |||
50 | 92.562 | |||
15/08/2024 | 12:44:33.599 | 32 | 92.562 | |
32 | 92.562 | |||
32 | 92.562 | |||
15/08/2024 | 12:44:24.252 | 5 | 92.558 | |
5 | 92.558 | |||
5 | 92.558 | |||
15/08/2024 | 12:43:57.725 | 1 050 | 92.558 | |
1 050 | 92.558 | |||
1 050 | 92.558 | |||
15/08/2024 | 12:43:55.113 | 3 | 92.554 | |
3 | 92.554 | |||
3 | 92.554 | |||
15/08/2024 | 12:43:50.108 | 5 | 92.554 | |
5 | 92.554 | |||
5 | 92.554 | |||
15/08/2024 | 12:43:46.612 | 21 | 92.554 | |
21 | 92.554 | |||
21 | 92.554 | |||
15/08/2024 | 12:43:26.379 | 86 | 92.546 | |
86 | 92.546 | |||
86 | 92.546 | |||
15/08/2024 | 12:43:03.847 | 127 | 92.55 | |
19 | 92.55 | |||
54 | 92.55 | |||
54 | 92.55 | |||
127 | 92.55 | |||
15/08/2024 | 12:41:34.867 | 54 | 92.564 | |
54 | 92.564 | |||
54 | 92.564 | |||
15/08/2024 | 12:41:26.893 | 9 | 92.546 | |
9 | 92.546 | |||
9 | 92.546 | |||
15/08/2024 | 12:41:20.344 | 2 | 92.562 | |
2 | 92.562 | |||
2 | 92.562 | |||
15/08/2024 | 12:40:56.247 | 66 | 92.548 | |
66 | 92.548 | |||
66 | 92.548 | |||
15/08/2024 | 12:40:23.578 | 108 | 92.582 | |
108 | 92.582 | |||
108 | 92.582 | |||
15/08/2024 | 12:40:15.244 | 2 | 92.568 | |
2 | 92.568 | |||
2 | 92.568 | |||
15/08/2024 | 12:39:41.557 | 2 | 92.56 | |
2 | 92.56 | |||
2 | 92.56 | |||
15/08/2024 | 12:39:00.305 | 10 | 92.58 | |
10 | 92.58 | |||
10 | 92.58 | |||
15/08/2024 | 12:37:58.357 | 1 | 92.578 | |
1 | 92.578 | |||
1 | 92.578 | |||
15/08/2024 | 12:37:53.258 | 20 | 92.576 | |
20 | 92.576 | |||
20 | 92.576 | |||
15/08/2024 | 12:37:51.064 | 25 | 92.568 | |
25 | 92.568 | |||
25 | 92.568 | |||
15/08/2024 | 12:37:32.570 | 39 | 92.568 | |
39 | 92.568 | |||
39 | 92.568 | |||
15/08/2024 | 12:36:42.793 | 6 | 92.574 | |
6 | 92.574 | |||
6 | 92.574 | |||
15/08/2024 | 12:36:31.252 | 32 | 92.588 | |
32 | 92.588 | |||
32 | 92.588 | |||
15/08/2024 | 12:36:15.657 | 9 | 92.59 | |
9 | 92.59 | |||
9 | 92.59 | |||
15/08/2024 | 12:36:10.787 | 100 | 92.59 | |
100 | 92.59 | |||
100 | 92.59 | |||
15/08/2024 | 12:35:48.560 | 6 | 92.572 | |
6 | 92.572 | |||
6 | 92.572 | |||
15/08/2024 | 12:35:26.687 | 5 | 92.572 | |
5 | 92.572 | |||
5 | 92.572 | |||
15/08/2024 | 12:34:51.875 | 17 | 92.568 | |
17 | 92.568 | |||
17 | 92.568 | |||
15/08/2024 | 12:33:34.710 | 15 | 92.55 | |
15 | 92.55 | |||
15 | 92.55 | |||
15/08/2024 | 12:32:52.178 | 14 | 92.566 | |
14 | 92.566 | |||
14 | 92.566 | |||
15/08/2024 | 12:32:51.393 | 5 | 92.552 | |
5 | 92.552 | |||
5 | 92.552 | |||
15/08/2024 | 12:32:36.329 | 93 | 92.566 | |
93 | 92.566 | |||
93 | 92.566 | |||
15/08/2024 | 12:32:23.158 | 23 | 92.566 | |
23 | 92.566 | |||
23 | 92.566 | |||
15/08/2024 | 12:32:10.257 | 3 | 92.566 | |
3 | 92.566 | |||
3 | 92.566 | |||
15/08/2024 | 12:30:17.144 | 8 | 92.554 | |
8 | 92.554 | |||
8 | 92.554 | |||
15/08/2024 | 12:29:56.470 | 80 | 92.552 | |
80 | 92.552 | |||
80 | 92.552 | |||
15/08/2024 | 12:29:29.357 | 39 | 92.554 | |
39 | 92.554 | |||
39 | 92.554 | |||
15/08/2024 | 12:28:37.990 | 90 | 92.55 | |
90 | 92.55 | |||
90 | 92.55 | |||
15/08/2024 | 12:28:16.958 | 20 | 92.548 | |
20 | 92.548 | |||
20 | 92.548 | |||
15/08/2024 | 12:28:06.227 | 14 | 92.534 | |
14 | 92.534 | |||
14 | 92.534 | |||
15/08/2024 | 12:27:34.130 | 59 | 92.536 | |
59 | 92.536 | |||
59 | 92.536 | |||
15/08/2024 | 12:27:07.028 | 200 | 92.548 | |
200 | 92.548 | |||
200 | 92.548 | |||
15/08/2024 | 12:27:05.111 | 200 | 92.548 | |
200 | 92.548 | |||
200 | 92.548 | |||
15/08/2024 | 12:26:56.528 | 2 | 92.528 | |
2 | 92.528 | |||
2 | 92.528 | |||
15/08/2024 | 12:26:54.772 | 200 | 92.546 | |
200 | 92.546 | |||
200 | 92.546 | |||
15/08/2024 | 12:26:51.839 | 3 000 | 92.544 | |
3 000 | 92.544 | |||
3 000 | 92.544 | |||
15/08/2024 | 12:24:09.163 | 29 | 92.518 | |
29 | 92.518 | |||
29 | 92.518 | |||
15/08/2024 | 12:23:03.015 | 45 | 92.526 | |
45 | 92.526 | |||
45 | 92.526 | |||
15/08/2024 | 12:22:56.413 | 109 | 92.536 | |
109 | 92.536 | |||
109 | 92.536 | |||
15/08/2024 | 12:22:39.948 | 710 | 92.536 | |
710 | 92.536 | |||
710 | 92.536 | |||
15/08/2024 | 12:21:44.670 | 15 | 92.54 | |
15 | 92.54 | |||
15 | 92.54 | |||
15/08/2024 | 12:21:09.390 | 41 | 92.514 | |
41 | 92.514 | |||
41 | 92.514 | |||
15/08/2024 | 12:20:43.500 | 550 | 92.55 | |
550 | 92.55 | |||
550 | 92.55 | |||
15/08/2024 | 12:20:19.904 | 2 | 92.56 | |
2 | 92.56 | |||
2 | 92.56 | |||
15/08/2024 | 12:19:48.997 | 26 | 92.572 | |
26 | 92.572 | |||
26 | 92.572 | |||
15/08/2024 | 12:19:13.901 | 147 | 92.56 | |
147 | 92.56 | |||
147 | 92.56 | |||
15/08/2024 | 12:19:01.124 | 4 | 92.576 | |
4 | 92.576 | |||
4 | 92.576 | |||
15/08/2024 | 12:18:31.462 | 10 | 92.564 | |
10 | 92.564 | |||
10 | 92.564 | |||
15/08/2024 | 12:18:22.748 | 12 | 92.566 | |
12 | 92.566 | |||
12 | 92.566 | |||
15/08/2024 | 12:18:08.414 | 108 | 92.596 | |
108 | 92.596 | |||
108 | 92.596 | |||
15/08/2024 | 12:17:27.748 | 41 | 92.59 | |
41 | 92.59 | |||
41 | 92.59 | |||
15/08/2024 | 12:17:01.689 | 7 | 92.592 | |
7 | 92.592 | |||
7 | 92.592 | |||
15/08/2024 | 12:16:19.028 | 20 | 92.604 | |
20 | 92.604 | |||
20 | 92.604 | |||
15/08/2024 | 12:16:09.462 | 120 | 92.59 | |
120 | 92.59 | |||
120 | 92.59 | |||
15/08/2024 | 12:15:55.919 | 1 | 92.60 | |
1 | 92.60 | |||
1 | 92.60 | |||
15/08/2024 | 12:15:51.426 | 7 | 92.602 | |
7 | 92.602 | |||
7 | 92.602 | |||
15/08/2024 | 12:15:26.460 | 2 | 92.594 | |
2 | 92.594 | |||
2 | 92.594 | |||
15/08/2024 | 12:15:25.446 | 1 | 92.598 | |
1 | 92.598 | |||
1 | 92.598 | |||
15/08/2024 | 12:15:02.135 | 1 | 92.598 | |
1 | 92.598 | |||
1 | 92.598 | |||
15/08/2024 | 12:14:54.707 | 10 | 92.60 | |
10 | 92.60 | |||
10 | 92.60 | |||
15/08/2024 | 12:14:30.799 | 3 | 92.608 | |
3 | 92.608 | |||
3 | 92.608 | |||
15/08/2024 | 12:14:17.091 | 1 | 92.624 | |
1 | 92.624 | |||
1 | 92.624 | |||
15/08/2024 | 12:13:25.996 | 20 | 92.616 | |
20 | 92.616 | |||
20 | 92.616 | |||
15/08/2024 | 12:12:26.161 | 43 | 92.624 | |
43 | 92.624 | |||
43 | 92.624 | |||
15/08/2024 | 12:12:23.860 | 6 | 92.624 | |
6 | 92.624 | |||
6 | 92.624 | |||
15/08/2024 | 12:11:11.966 | 22 | 92.626 | |
22 | 92.626 | |||
22 | 92.626 | |||
15/08/2024 | 12:10:56.592 | 53 | 92.622 | |
53 | 92.622 | |||
53 | 92.622 | |||
15/08/2024 | 12:10:30.460 | 51 | 92.622 | |
51 | 92.622 | |||
51 | 92.622 | |||
15/08/2024 | 12:10:21.502 | 72 | 92.622 | |
72 | 92.622 | |||
72 | 92.622 | |||
15/08/2024 | 12:10:04.821 | 4 | 92.614 | |
4 | 92.614 | |||
4 | 92.614 | |||
15/08/2024 | 12:09:37.983 | 10 | 92.606 | |
10 | 92.606 | |||
10 | 92.606 | |||
15/08/2024 | 12:09:16.313 | 100 | 92.626 | |
100 | 92.626 | |||
100 | 92.626 | |||
15/08/2024 | 12:08:58.915 | 270 | 92.626 | |
270 | 92.626 | |||
270 | 92.626 | |||
15/08/2024 | 12:08:34.200 | 4 | 92.624 | |
4 | 92.624 | |||
4 | 92.624 | |||
15/08/2024 | 12:08:31.604 | 22 | 92.624 | |
22 | 92.624 | |||
22 | 92.624 | |||
15/08/2024 | 12:08:21.561 | 130 | 92.63 | |
130 | 92.63 | |||
130 | 92.63 | |||
15/08/2024 | 12:07:30.796 | 29 | 92.62 | |
29 | 92.62 | |||
29 | 92.62 | |||
15/08/2024 | 12:06:25.855 | 1 | 92.634 | |
1 | 92.634 | |||
1 | 92.634 | |||
15/08/2024 | 12:06:11.680 | 9 | 92.636 | |
9 | 92.636 | |||
9 | 92.636 | |||
15/08/2024 | 12:05:55.851 | 11 | 92.638 | |
11 | 92.638 | |||
11 | 92.638 | |||
15/08/2024 | 12:05:36.132 | 1 | 92.638 | |
1 | 92.638 | |||
1 | 92.638 | |||
15/08/2024 | 12:05:35.238 | 6 | 92.638 | |
6 | 92.638 | |||
6 | 92.638 | |||
15/08/2024 | 12:05:33.955 | 5 | 92.638 | |
5 | 92.638 | |||
5 | 92.638 | |||
15/08/2024 | 12:05:22.819 | 54 | 92.64 | |
54 | 92.64 | |||
54 | 92.64 | |||
15/08/2024 | 12:04:56.645 | 323 | 92.636 | |
323 | 92.636 | |||
323 | 92.636 | |||
15/08/2024 | 12:04:55.791 | 17 | 92.636 | |
17 | 92.636 | |||
17 | 92.636 | |||
15/08/2024 | 12:04:39.838 | 157 | 92.642 | |
92 | 92.642 | |||
65 | 92.642 | |||
157 | 92.642 | |||
15/08/2024 | 12:04:09.604 | 12 922 | 92.642 | |
12 922 | 92.642 | |||
12 922 | 92.642 | |||
15/08/2024 | 12:03:59.643 | 1 079 | 92.64 | |
1 079 | 92.64 | |||
1 079 | 92.64 | |||
15/08/2024 | 12:03:58.624 | 1 079 | 92.64 | |
1 079 | 92.64 | |||
1 079 | 92.64 | |||
15/08/2024 | 12:03:49.163 | 53 | 92.644 | |
53 | 92.644 | |||
53 | 92.644 | |||
15/08/2024 | 12:03:29.948 | 11 | 92.626 | |
11 | 92.626 | |||
11 | 92.626 | |||
15/08/2024 | 12:02:57.229 | 3 | 92.648 | |
3 | 92.648 | |||
3 | 92.648 | |||
15/08/2024 | 12:02:50.866 | 20 | 92.65 | |
20 | 92.65 | |||
20 | 92.65 | |||
15/08/2024 | 12:02:21.407 | 1 | 92.632 | |
1 | 92.632 | |||
1 | 92.632 | |||
15/08/2024 | 12:01:54.976 | 2 | 92.642 | |
2 | 92.642 | |||
2 | 92.642 | |||
15/08/2024 | 12:01:20.424 | 220 | 92.63 | |
220 | 92.63 | |||
220 | 92.63 | |||
15/08/2024 | 12:00:46.469 | 5 | 92.634 | |
5 | 92.634 | |||
5 | 92.634 | |||
15/08/2024 | 12:00:42.024 | 21 | 92.63 | |
21 | 92.63 | |||
21 | 92.63 | |||
15/08/2024 | 12:00:30.798 | 3 | 92.632 | |
3 | 92.632 | |||
3 | 92.632 | |||
15/08/2024 | 12:00:21.968 | 2 | 92.636 | |
2 | 92.636 | |||
2 | 92.636 | |||
15/08/2024 | 11:59:58.553 | 3 | 92.636 | |
3 | 92.636 | |||
3 | 92.636 | |||
15/08/2024 | 11:59:58.015 | 53 | 92.634 | |
53 | 92.634 | |||
53 | 92.634 | |||
15/08/2024 | 11:58:57.896 | 60 | 92.63 | |
60 | 92.63 | |||
60 | 92.63 | |||
15/08/2024 | 11:58:06.794 | 4 | 92.626 | |
4 | 92.626 | |||
4 | 92.626 | |||
15/08/2024 | 11:57:55.150 | 8 | 92.626 | |
8 | 92.626 | |||
8 | 92.626 | |||
15/08/2024 | 11:57:24.627 | 6 | 92.624 | |
6 | 92.624 | |||
6 | 92.624 | |||
15/08/2024 | 11:57:11.233 | 2 | 92.626 | |
2 | 92.626 | |||
2 | 92.626 | |||
15/08/2024 | 11:57:00.204 | 2 | 92.638 | |
2 | 92.638 | |||
2 | 92.638 | |||
15/08/2024 | 11:56:50.726 | 2 | 92.64 | |
2 | 92.64 | |||
2 | 92.64 | |||
15/08/2024 | 11:56:38.491 | 269 | 92.64 | |
269 | 92.64 | |||
269 | 92.64 | |||
15/08/2024 | 11:56:32.993 | 21 | 92.64 | |
21 | 92.64 | |||
21 | 92.64 | |||
15/08/2024 | 11:56:18.644 | 215 | 92.638 | |
215 | 92.638 | |||
215 | 92.638 | |||
15/08/2024 | 11:56:10.221 | 33 | 92.642 | |
33 | 92.642 | |||
33 | 92.642 | |||
15/08/2024 | 11:55:28.632 | 1 | 92.644 | |
1 | 92.644 | |||
1 | 92.644 | |||
15/08/2024 | 11:54:30.035 | 1 | 92.628 | |
1 | 92.628 | |||
1 | 92.628 | |||
15/08/2024 | 11:52:53.020 | 1 | 92.626 | |
1 | 92.626 | |||
1 | 92.626 | |||
15/08/2024 | 11:52:42.080 | 58 | 92.628 | |
58 | 92.628 | |||
53 | 92.628 | |||
5 | 92.628 | |||
15/08/2024 | 11:52:11.557 | 102 | 92.64 | |
102 | 92.64 | |||
102 | 92.64 | |||
15/08/2024 | 11:51:40.707 | 2 | 92.62 | |
2 | 92.62 | |||
2 | 92.62 | |||
15/08/2024 | 11:51:04.179 | 5 | 92.63 | |
5 | 92.63 | |||
5 | 92.63 | |||
15/08/2024 | 11:51:00.893 | 3 | 92.626 | |
3 | 92.626 | |||
3 | 92.626 | |||
15/08/2024 | 11:50:44.391 | 2 | 92.628 | |
2 | 92.628 | |||
2 | 92.628 | |||
15/08/2024 | 11:50:17.759 | 108 | 92.628 | |
108 | 92.628 | |||
108 | 92.628 | |||
15/08/2024 | 11:50:09.283 | 1 | 92.628 | |
1 | 92.628 | |||
1 | 92.628 | |||
15/08/2024 | 11:50:04.137 | 200 | 92.628 | |
200 | 92.628 | |||
200 | 92.628 | |||
15/08/2024 | 11:49:27.903 | 1 | 92.634 | |
1 | 92.634 | |||
1 | 92.634 | |||
15/08/2024 | 11:48:32.054 | 6 | 92.61 | |
6 | 92.61 | |||
6 | 92.61 | |||
15/08/2024 | 11:47:49.015 | 100 | 92.628 | |
100 | 92.628 | |||
100 | 92.628 | |||
15/08/2024 | 11:47:18.160 | 20 | 92.626 | |
20 | 92.626 | |||
20 | 92.626 | |||
15/08/2024 | 11:47:03.364 | 400 | 92.63 | |
400 | 92.63 | |||
400 | 92.63 | |||
15/08/2024 | 11:47:02.517 | 1 | 92.63 | |
1 | 92.63 | |||
1 | 92.63 | |||
15/08/2024 | 11:46:35.889 | 100 | 92.634 | |
100 | 92.634 | |||
100 | 92.634 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/08/2024 @ 14:22:24
Last Update:
15/08/2024 @ 14:22:24