Tradegate Exchange

Siemens AG

1202

913

179,00

Date	Heure	Volume	Volume de transactions	Cours
11/04/2025	14:05:50,470	90		179,00
			90	179,00
			90	179,00
11/04/2025	14:05:48,754	200		178,98
			200	178,98
			200	178,98
11/04/2025	14:05:24,680	50		179,04
			50	179,04
			50	179,04
11/04/2025	14:05:13,039	6		179,08
			6	179,08
			6	179,08
11/04/2025	14:04:49,711	30		178,96
			30	178,96
			30	178,96
11/04/2025	14:04:42,774	50		179,00
			50	179,00
			50	179,00
11/04/2025	14:04:24,069	200		178,96
			200	178,96
			200	178,96
11/04/2025	14:03:45,185	30		178,78
			30	178,78
			30	178,78
11/04/2025	14:02:13,439	20		178,72
			20	178,72
			20	178,72
11/04/2025	14:02:11,811	29		178,80
			29	178,80
			29	178,80
11/04/2025	14:01:56,747	54		179,12
			54	179,12
			54	179,12
11/04/2025	14:01:21,187	1		179,26
			1	179,26
			1	179,26
11/04/2025	14:01:21,038	7		179,26
			7	179,26
			7	179,26
11/04/2025	14:01:16,358	100		179,12
			100	179,12
			100	179,12
11/04/2025	14:00:51,644	10		178,96
			10	178,96
			10	178,96
11/04/2025	14:00:18,321	25		178,90
			25	178,90
			25	178,90
11/04/2025	13:59:57,642	10		178,98
			10	178,98
			10	178,98
11/04/2025	13:59:10,908	10		178,94
			10	178,94
			10	178,94
11/04/2025	13:58:46,164	1		178,84
			1	178,84
			1	178,84
11/04/2025	13:58:25,735	20		178,94
			20	178,94
			20	178,94
11/04/2025	13:58:01,199	100		178,88
			100	178,88
			100	178,88
11/04/2025	13:57:36,540	5		178,74
			5	178,74
			5	178,74
11/04/2025	13:57:20,706	10		178,76
			10	178,76
			10	178,76
11/04/2025	13:57:17,946	25		178,80
			25	178,80
			25	178,80
11/04/2025	13:56:45,204	25		178,78
			25	178,78
			25	178,78
11/04/2025	13:56:35,516	25		179,00
			25	179,00
			25	179,00
11/04/2025	13:55:57,044	50		178,48
			50	178,48
			50	178,48
11/04/2025	13:55:42,581	1		178,52
			1	178,52
			1	178,52
11/04/2025	13:55:26,454	70		178,54
			70	178,54
			70	178,54
11/04/2025	13:55:19,503	3		178,56
			3	178,56
			3	178,56
11/04/2025	13:55:12,857	1		178,50
			1	178,50
			1	178,50
11/04/2025	13:54:15,111	3		178,44
			3	178,44
			3	178,44
11/04/2025	13:53:11,394	60		178,42
			60	178,42
			60	178,42
11/04/2025	13:53:03,314	50		178,40
			50	178,40
			50	178,40
11/04/2025	13:52:46,198	100		178,30
			100	178,30
			100	178,30
11/04/2025	13:52:42,763	50		178,26
			50	178,26
			50	178,26
11/04/2025	13:52:25,310	10		178,20
			10	178,20
			10	178,20
11/04/2025	13:52:19,674	11		178,14
			11	178,14
			11	178,14
11/04/2025	13:52:01,001	55		178,14
			55	178,14
			55	178,14
11/04/2025	13:51:34,392	5		178,22
			5	178,22
			5	178,22
11/04/2025	13:50:30,306	2		178,20
			2	178,20
			2	178,20
11/04/2025	13:50:19,065	100		178,22
			100	178,22
			100	178,22
11/04/2025	13:50:12,921	3		178,20
			3	178,20
			3	178,20
11/04/2025	13:49:47,730	6		178,24
			6	178,24
			6	178,24
11/04/2025	13:49:08,468	1		178,34
			1	178,34
			1	178,34
11/04/2025	13:48:48,885	11		178,40
			11	178,40
			11	178,40
11/04/2025	13:48:46,459	100		178,42
			100	178,42
			100	178,42
11/04/2025	13:48:43,691	48		178,42
			48	178,42
			48	178,42
11/04/2025	13:48:06,938	208		178,44
			208	178,44
			208	178,44
11/04/2025	13:47:39,308	30		178,46
			30	178,46
			30	178,46
11/04/2025	13:47:26,376	30		178,48
			30	178,48
			30	178,48
11/04/2025	13:46:43,468	50		178,58
			50	178,58
			50	178,58
11/04/2025	13:46:24,859	1		178,52
			1	178,52
			1	178,52
11/04/2025	13:46:19,670	100		178,44
			100	178,44
			100	178,44
11/04/2025	13:46:03,144	6		178,42
			6	178,42
			6	178,42
11/04/2025	13:46:03,051	20		178,50
			20	178,50
			20	178,50
11/04/2025	13:45:42,346	38		178,50
			38	178,50
			6	178,50
			27	178,50
			5	178,50
11/04/2025	13:45:34,212	75		178,64
			75	178,64
			75	178,64
11/04/2025	13:45:23,224	1		178,66
			1	178,66
			1	178,66
11/04/2025	13:44:23,768	50		178,80
			50	178,80
			50	178,80
11/04/2025	13:44:03,915	25		178,74
			25	178,74
			25	178,74
11/04/2025	13:43:16,440	150		178,82
			150	178,82
			150	178,82
11/04/2025	13:41:59,105	10		178,76
			10	178,76
			10	178,76
11/04/2025	13:41:50,628	35		178,76
			35	178,76
			35	178,76
11/04/2025	13:40:27,694	10		178,74
			10	178,74
			10	178,74
11/04/2025	13:39:20,239	1		178,82
			1	178,82
			1	178,82
11/04/2025	13:39:10,354	34		178,92
			34	178,92
			34	178,92
11/04/2025	13:38:54,029	75		178,78
			75	178,78
			75	178,78
11/04/2025	13:38:46,954	50		178,76
			50	178,76
			50	178,76
11/04/2025	13:38:13,062	3		178,78
			3	178,78
			3	178,78
11/04/2025	13:38:02,705	10		178,78
			10	178,78
			10	178,78
11/04/2025	13:37:49,859	2		178,82
			2	178,82
			2	178,82
11/04/2025	13:37:49,463	3		178,86
			3	178,86
			3	178,86
11/04/2025	13:37:49,002	3		178,84
			3	178,84
			3	178,84
11/04/2025	13:37:18,278	200		178,98
			200	178,98
			200	178,98
11/04/2025	13:36:03,921	200		178,82
			200	178,82
			200	178,82
11/04/2025	13:35:22,141	55		178,82
			55	178,82
			55	178,82
11/04/2025	13:35:08,839	333		178,82
			333	178,82
			333	178,82
11/04/2025	13:34:40,508	5		178,92
			5	178,92
			5	178,92
11/04/2025	13:34:19,000	3		178,94
			3	178,94
			3	178,94
11/04/2025	13:33:46,345	3		178,94
			3	178,94
			3	178,94
11/04/2025	13:33:43,179	100		178,86
			100	178,86
			100	178,86
11/04/2025	13:33:42,997	3		178,90
			3	178,90
			3	178,90
11/04/2025	13:33:12,274	100		179,00
			100	179,00
			100	179,00
11/04/2025	13:32:59,397	250		179,04
			250	179,04
			250	179,04
11/04/2025	13:32:18,735	40		178,90
			40	178,90
			40	178,90
11/04/2025	13:31:52,565	2		179,04
			2	179,04
			2	179,04
11/04/2025	13:31:52,084	22		178,96
			22	178,96
			22	178,96
11/04/2025	13:31:50,859	202		179,00
			20	179,00
			2	179,00
			202	179,00
			81	179,00
			20	179,00
			20	179,00
			20	179,00
			5	179,00
			15	179,00
			19	179,00
11/04/2025	13:31:50,335	114		179,00
			70	179,00
			19	179,00
			110	179,00
			4	179,00
			12	179,00
			13	179,00
11/04/2025	13:31:50,255	50		179,00
			50	179,00
			50	179,00
11/04/2025	13:30:53,416	1		179,08
			1	179,08
			1	179,08
11/04/2025	13:30:24,110	50		179,22
			50	179,22
			50	179,22
11/04/2025	13:30:20,684	70		179,14
			70	179,14
			70	179,14
11/04/2025	13:30:16,190	10		179,14
			10	179,14
			10	179,14
11/04/2025	13:29:50,228	75		179,12
			75	179,12
			75	179,12
11/04/2025	13:29:25,171	83		179,26
			83	179,26
			83	179,26
11/04/2025	13:29:07,450	25		179,40
			25	179,40
			25	179,40
11/04/2025	13:28:14,669	15		179,38
			15	179,38
			15	179,38
11/04/2025	13:27:53,853	17		179,54
			17	179,54
			17	179,54
11/04/2025	13:27:41,916	110		179,66
			110	179,66
			110	179,66
11/04/2025	13:26:24,131	20		179,54
			20	179,54
			20	179,54
11/04/2025	13:25:41,948	10		179,48
			10	179,48
			10	179,48
11/04/2025	13:25:17,929	10		179,60
			10	179,60
			10	179,60
11/04/2025	13:24:39,030	5		179,48
			5	179,48
			5	179,48
11/04/2025	13:24:06,496	7		179,52
			7	179,52
			7	179,52
11/04/2025	13:23:47,216	25		179,54
			25	179,54
			25	179,54
11/04/2025	13:23:42,373	11		179,58
			11	179,58
			11	179,58
11/04/2025	13:23:28,174	11		179,42
			11	179,42
			11	179,42
11/04/2025	13:23:23,993	80		179,34
			80	179,34
			80	179,34
11/04/2025	13:23:01,288	50		179,30
			50	179,30
			50	179,30
11/04/2025	13:21:51,970	50		179,64
			50	179,64
			50	179,64
11/04/2025	13:21:40,772	1		179,62
			1	179,62
			1	179,62
11/04/2025	13:21:39,674	75		179,56
			75	179,56
			75	179,56
11/04/2025	13:20:58,004	350		179,50
			300	179,50
			350	179,50
			10	179,50
			40	179,50
11/04/2025	13:20:53,042	3		179,54
			3	179,54
			3	179,54
11/04/2025	13:19:57,406	15		179,64
			15	179,64
			15	179,64
11/04/2025	13:19:12,830	55		179,76
			55	179,76
			55	179,76
11/04/2025	13:19:00,392	25		179,76
			25	179,76
			25	179,76
11/04/2025	13:18:57,822	50		179,74
			50	179,74
			50	179,74
11/04/2025	13:18:18,295	17		179,78
			17	179,78
			17	179,78
11/04/2025	13:17:43,870	123		179,84
			123	179,84
			123	179,84
11/04/2025	13:17:01,018	20		179,72
			20	179,72
			20	179,72
11/04/2025	13:16:50,060	200		179,70
			200	179,70
			200	179,70
11/04/2025	13:16:43,191	25		179,78
			25	179,78
			25	179,78
11/04/2025	13:16:36,328	20		179,74
			20	179,74
			20	179,74
11/04/2025	13:16:35,972	10		179,80
			10	179,80
			10	179,80
11/04/2025	13:16:35,874	2		179,82
			2	179,82
			2	179,82
11/04/2025	13:16:35,312	6		179,84
			6	179,84
			6	179,84
11/04/2025	13:16:26,385	8		179,88
			8	179,88
			8	179,88
11/04/2025	13:15:44,368	273		180,00
			10	180,00
			3	180,00
			200	180,00
			50	180,00
			9	180,00
			273	180,00
			1	180,00
11/04/2025	13:15:43,163	350		180,00
			350	180,00
			300	180,00
			30	180,00
			2	180,00
			13	180,00
			5	180,00
11/04/2025	13:15:36,643	20		180,18
			20	180,18
			20	180,18
11/04/2025	13:15:26,396	3		180,30
			3	180,30
			3	180,30
11/04/2025	13:14:25,354	210		180,50
			210	180,50
			210	180,50
11/04/2025	13:13:10,455	30		180,64
			30	180,64
			30	180,64
11/04/2025	13:12:47,111	1		180,68
			1	180,68
			1	180,68
11/04/2025	13:11:56,308	5		180,68
			5	180,68
			5	180,68
11/04/2025	13:10:54,613	1		180,92
			1	180,92
			1	180,92
11/04/2025	13:10:49,405	2		180,98
			2	180,98
			2	180,98
11/04/2025	13:10:36,679	100		181,00
			100	181,00
			100	181,00
11/04/2025	13:09:03,676	1		180,82
			1	180,82
			1	180,82
11/04/2025	13:08:32,705	10		180,72
			10	180,72
			10	180,72
11/04/2025	13:07:55,064	17		180,80
			17	180,80
			17	180,80
11/04/2025	13:07:04,515	12		180,58
			12	180,58
			12	180,58
11/04/2025	13:06:47,177	10		180,34
			10	180,34
			10	180,34
11/04/2025	13:06:39,552	1		180,36
			1	180,36
			1	180,36
11/04/2025	13:06:08,875	20		180,42
			20	180,42
			20	180,42
11/04/2025	13:05:59,775	30		180,50
			30	180,50
			30	180,50
11/04/2025	13:05:59,081	10		180,52
			10	180,52
			10	180,52
11/04/2025	13:05:05,303	20		180,66
			20	180,66
			20	180,66
11/04/2025	13:04:28,868	15		180,56
			15	180,56
			15	180,56
11/04/2025	13:04:07,955	100		180,60
			100	180,60
			100	180,60
11/04/2025	13:03:25,273	11		180,66
			11	180,66
			11	180,66
11/04/2025	13:02:49,914	83		180,30
			83	180,30
			83	180,30
11/04/2025	13:02:43,438	15		180,40
			15	180,40
			15	180,40
11/04/2025	13:02:38,203	481		180,40
			481	180,40
			350	180,40
			6	180,40
			50	180,40
			20	180,40
			35	180,40
			20	180,40
11/04/2025	13:02:12,062	350		181,00
			350	181,00
			350	181,00
11/04/2025	13:01:49,104	1		181,34
			1	181,34
			1	181,34
11/04/2025	13:01:09,328	170		181,34
			170	181,34
			170	181,34
11/04/2025	12:59:16,804	10		181,16
			10	181,16
			10	181,16
11/04/2025	12:59:03,268	11		181,16
			11	181,16
			11	181,16
11/04/2025	12:58:36,766	50		181,20
			50	181,20
			50	181,20
11/04/2025	12:57:31,487	6		181,28
			6	181,28
			6	181,28
11/04/2025	12:56:48,426	14		181,30
			14	181,30
			14	181,30
11/04/2025	12:56:36,652	3		181,30
			3	181,30
			3	181,30
11/04/2025	12:55:46,750	66		181,46
			66	181,46
			66	181,46
11/04/2025	12:54:03,237	30		181,46
			30	181,46
			30	181,46
11/04/2025	12:53:54,560	5		181,46
			5	181,46
			5	181,46
11/04/2025	12:52:58,515	20		181,24
			20	181,24
			20	181,24
11/04/2025	12:52:09,720	30		181,02
			30	181,02
			30	181,02
11/04/2025	12:51:57,291	15		180,96
			15	180,96
			15	180,96
11/04/2025	12:51:33,386	30		180,98
			30	180,98
			30	180,98
11/04/2025	12:51:12,769	50		181,00
			50	181,00
			50	181,00
11/04/2025	12:50:54,370	200		180,98
			200	180,98
			200	180,98
11/04/2025	12:50:51,869	350		180,96
			350	180,96
			350	180,96
11/04/2025	12:50:12,806	3		180,98
			3	180,98
			3	180,98
11/04/2025	12:50:03,440	3		181,10
			3	181,10
			3	181,10
11/04/2025	12:49:48,834	6		181,32
			6	181,32
			6	181,32
11/04/2025	12:49:46,189	66		181,32
			66	181,32
			66	181,32
11/04/2025	12:48:58,977	5		181,34
			5	181,34
			5	181,34
11/04/2025	12:48:54,865	5		181,32
			5	181,32
			5	181,32
11/04/2025	12:48:25,600	3		181,30
			3	181,30
			3	181,30
11/04/2025	12:48:15,296	2		181,32
			2	181,32
			2	181,32
11/04/2025	12:48:06,708	10		181,44
			10	181,44
			10	181,44
11/04/2025	12:47:36,432	10		181,36
			10	181,36
			10	181,36
11/04/2025	12:47:23,134	5		181,42
			5	181,42
			5	181,42
11/04/2025	12:46:14,135	56		181,34
			56	181,34
			56	181,34
11/04/2025	12:45:57,707	100		181,26
			100	181,26
			100	181,26
11/04/2025	12:45:38,978	21		181,40
			21	181,40
			21	181,40
11/04/2025	12:45:12,671	3		181,28
			3	181,28
			3	181,28
11/04/2025	12:45:07,135	1		181,48
			1	181,48
			1	181,48
11/04/2025	12:44:55,642	1		181,30
			1	181,30
			1	181,30
11/04/2025	12:44:19,767	122		181,34
			122	181,34
			122	181,34
11/04/2025	12:44:18,371	17		181,34
			17	181,34
			17	181,34
11/04/2025	12:43:39,818	10		181,38
			10	181,38
			10	181,38
11/04/2025	12:43:38,495	35		181,36
			35	181,36
			35	181,36
11/04/2025	12:43:06,886	25		181,42
			25	181,42
			25	181,42
11/04/2025	12:43:05,458	10		181,42
			10	181,42
			10	181,42
11/04/2025	12:42:51,582	28		181,34
			28	181,34
			28	181,34
11/04/2025	12:42:11,519	25		181,26
			25	181,26
			25	181,26
11/04/2025	12:41:41,198	30		181,42
			30	181,42
			30	181,42
11/04/2025	12:41:33,182	12		181,30
			12	181,30
			12	181,30
11/04/2025	12:41:12,356	40		181,40
			40	181,40
			40	181,40
11/04/2025	12:40:54,064	50		181,24
			50	181,24
			50	181,24
11/04/2025	12:40:52,158	57		181,30
			57	181,30
			57	181,30
11/04/2025	12:40:39,407	5		181,58
			5	181,58
			5	181,58
11/04/2025	12:37:59,939	25		181,58
			25	181,58
			25	181,58
11/04/2025	12:37:09,624	10		181,54
			10	181,54
			10	181,54
11/04/2025	12:37:03,339	100		181,56
			100	181,56
			100	181,56
11/04/2025	12:36:59,852	4		181,60
			4	181,60
			4	181,60
11/04/2025	12:36:05,187	50		181,66
			50	181,66
			50	181,66
11/04/2025	12:35:52,593	6		181,84
			6	181,84
			6	181,84
11/04/2025	12:34:09,191	1		181,52
			1	181,52
			1	181,52
11/04/2025	12:33:56,409	1		181,48
			1	181,48
			1	181,48
11/04/2025	12:33:53,710	10		181,50
			10	181,50
			10	181,50
11/04/2025	12:33:50,957	3		181,56
			3	181,56
			3	181,56
11/04/2025	12:33:43,167	50		181,54
			50	181,54
			50	181,54
11/04/2025	12:33:12,719	16		181,62
			16	181,62
			16	181,62
11/04/2025	12:32:51,266	1		181,68
			1	181,68
			1	181,68
11/04/2025	12:32:24,656	11		181,34
			11	181,34
			11	181,34
11/04/2025	12:31:10,793	11		181,16
			11	181,16
			11	181,16
11/04/2025	12:30:37,492	111		181,06
			111	181,06
			111	181,06
11/04/2025	12:30:31,566	40		181,06
			40	181,06
			40	181,06
11/04/2025	12:30:24,757	7		181,00
			7	181,00
			7	181,00
11/04/2025	12:30:01,439	10		181,28
			10	181,28
			10	181,28
11/04/2025	12:29:24,077	80		181,40
			80	181,40
			80	181,40
11/04/2025	12:29:12,483	3		181,46
			3	181,46
			3	181,46
11/04/2025	12:28:51,219	1		181,52
			1	181,52
			1	181,52
11/04/2025	12:28:44,526	20		181,46
			20	181,46
			20	181,46
11/04/2025	12:28:38,891	20		181,30
			20	181,30
			20	181,30
11/04/2025	12:28:05,848	6		181,28
			6	181,28
			6	181,28
11/04/2025	12:27:37,014	27		181,24
			27	181,24
			27	181,24
11/04/2025	12:27:31,674	350		181,16
			350	181,16
			350	181,16
11/04/2025	12:27:28,710	1		181,08
			1	181,08
			1	181,08
11/04/2025	12:27:21,754	2		181,20
			2	181,20
			2	181,20
11/04/2025	12:25:33,749	140		181,12
			140	181,12
			140	181,12
11/04/2025	12:25:27,792	10		181,16
			10	181,16
			10	181,16
11/04/2025	12:24:38,660	20		181,22
			20	181,22
			20	181,22
11/04/2025	12:24:10,797	10		181,32
			10	181,32
			10	181,32
11/04/2025	12:24:01,670	18		181,22
			18	181,22
			18	181,22
11/04/2025	12:22:31,587	10		181,36
			10	181,36
			10	181,36
11/04/2025	12:22:10,126	150		181,28
			150	181,28
			150	181,28
11/04/2025	12:21:35,880	20		181,14
			20	181,14
			20	181,14
11/04/2025	12:21:06,061	40		181,24
			40	181,24
			40	181,24
11/04/2025	12:20:25,616	100		181,06
			100	181,06
			100	181,06
11/04/2025	12:19:54,741	50		181,02
			50	181,02
			50	181,02
11/04/2025	12:19:32,296	33		181,16
			33	181,16
			33	181,16
11/04/2025	12:18:50,815	20		180,78
			20	180,78
			20	180,78
11/04/2025	12:18:31,242	2		180,82
			2	180,82
			2	180,82
11/04/2025	12:16:52,333	350		181,00
			350	181,00
			350	181,00
11/04/2025	12:16:51,270	15		181,00
			15	181,00
			15	181,00
11/04/2025	12:16:29,361	20		180,92
			20	180,92
			20	180,92
11/04/2025	12:16:09,289	23		181,06
			23	181,06
			23	181,06
11/04/2025	12:15:49,645	9		181,20
			9	181,20
			9	181,20
11/04/2025	12:15:46,936	13		181,16
			13	181,16
			13	181,16
11/04/2025	12:15:34,847	3		181,08
			3	181,08
			3	181,08
11/04/2025	12:14:39,940	10		181,10
			10	181,10
			10	181,10
11/04/2025	12:14:07,545	70		181,14
			70	181,14
			70	181,14
11/04/2025	12:13:50,208	5		181,06
			5	181,06
			5	181,06
11/04/2025	12:13:25,625	2		181,10
			2	181,10
			2	181,10
11/04/2025	12:13:21,821	15		181,10
			15	181,10
			15	181,10
11/04/2025	12:12:53,710	1		181,34
			1	181,34
			1	181,34
11/04/2025	12:12:18,700	100		181,26
			100	181,26
			100	181,26
11/04/2025	12:11:14,683	11		181,32
			11	181,32
			11	181,32
11/04/2025	12:10:52,571	10		181,32
			10	181,32
			10	181,32
11/04/2025	12:10:26,079	110		181,18
			110	181,18
			110	181,18
11/04/2025	12:09:30,742	22		181,20
			22	181,20
			22	181,20
11/04/2025	12:09:03,217	350		181,48
			350	181,48
			350	181,48
11/04/2025	12:08:44,060	1		181,44
			1	181,44
			1	181,44
11/04/2025	12:08:39,540	12		181,54
			12	181,54
			12	181,54
11/04/2025	12:08:03,937	40		181,60
			40	181,60
			40	181,60
11/04/2025	12:07:56,061	25		181,54
			25	181,54
			25	181,54
11/04/2025	12:07:35,578	25		181,76
			25	181,76
			25	181,76
11/04/2025	12:07:19,342	120		181,94
			120	181,94
			120	181,94
11/04/2025	12:07:17,670	5		181,96
			5	181,96
			5	181,96
11/04/2025	12:06:34,321	8		181,98
			8	181,98
			8	181,98
11/04/2025	12:05:52,297	533		181,90
			267	181,90
			533	181,90
			266	181,90
11/04/2025	12:05:49,814	617		181,90
			617	181,90
			350	181,90
			267	181,90
11/04/2025	12:05:40,437	350		181,90
			350	181,90
			350	181,90
11/04/2025	12:05:35,035	2		182,00
			2	182,00
			2	182,00
11/04/2025	12:05:33,487	5		182,08
			5	182,08
			5	182,08
11/04/2025	12:04:31,215	100		182,24
			100	182,24
			100	182,24
11/04/2025	12:03:54,125	20		182,02
			20	182,02
			20	182,02
11/04/2025	12:03:46,122	20		182,08
			20	182,08
			20	182,08
11/04/2025	12:03:42,099	3		182,12
			3	182,12
			3	182,12
11/04/2025	12:03:39,256	165		182,08
			165	182,08
			165	182,08
11/04/2025	12:02:53,425	20		182,10
			20	182,10
			20	182,10
11/04/2025	12:02:48,461	15		182,22
			15	182,22
			15	182,22
11/04/2025	12:02:35,943	1		182,16
			1	182,16
			1	182,16
11/04/2025	12:02:29,312	100		182,36
			100	182,36
			100	182,36
11/04/2025	12:01:50,148	50		182,22
			50	182,22
			50	182,22
11/04/2025	12:01:41,648	25		182,28
			25	182,28
			25	182,28
11/04/2025	12:01:26,785	7		182,08
			7	182,08
			7	182,08
11/04/2025	12:01:18,268	2		182,12
			2	182,12
			2	182,12
11/04/2025	12:01:04,977	50		182,10
			50	182,10
			50	182,10
11/04/2025	12:00:49,043	1		182,34
			1	182,34
			1	182,34
11/04/2025	12:00:14,761	10		182,82
			10	182,82
			10	182,82
11/04/2025	12:00:12,388	1		182,82
			1	182,82
			1	182,82
11/04/2025	11:59:13,099	14		182,54
			14	182,54
			14	182,54
11/04/2025	11:58:29,447	15		182,26
			15	182,26
			15	182,26
11/04/2025	11:57:36,266	2		181,98
			2	181,98
			2	181,98
11/04/2025	11:56:56,876	11		181,80
			11	181,80
			11	181,80
11/04/2025	11:56:30,291	5		181,72
			5	181,72
			5	181,72
11/04/2025	11:56:20,312	3		181,86
			3	181,86
			3	181,86
11/04/2025	11:56:02,104	240		181,78
			240	181,78
			240	181,78
11/04/2025	11:55:49,992	271		181,40
			271	181,40
			271	181,40
11/04/2025	11:55:02,166	30		181,26
			30	181,26
			30	181,26
11/04/2025	11:54:34,747	30		181,44
			30	181,44
			30	181,44
11/04/2025	11:54:22,416	100		181,36
			100	181,36
			100	181,36
11/04/2025	11:54:14,313	66		181,38
			66	181,38
			66	181,38
11/04/2025	11:54:13,707	33		181,30
			33	181,30
			33	181,30
11/04/2025	11:53:34,481	1		181,16
			1	181,16
			1	181,16
11/04/2025	11:53:27,633	1		181,20
			1	181,20
			1	181,20
11/04/2025	11:53:22,876	4		181,20
			4	181,20
			4	181,20
11/04/2025	11:53:11,942	350		181,02
			350	181,02
			350	181,02
11/04/2025	11:52:56,786	1		180,96
			1	180,96
			1	180,96
11/04/2025	11:51:29,644	10		181,06
			10	181,06
			10	181,06
11/04/2025	11:51:22,100	28		180,92
			28	180,92
			28	180,92
11/04/2025	11:50:00,044	20		180,80
			20	180,80
			20	180,80
11/04/2025	11:49:53,263	15		180,92
			15	180,92
			15	180,92
11/04/2025	11:49:13,616	3		180,94
			3	180,94
			3	180,94
11/04/2025	11:49:11,728	5		180,90
			5	180,90
			5	180,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 362,00
Vente: 1 363,50
Volume: 54 986
0,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/04/2025 @ 14:06:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)