Tradegate Exchange

Siemens AG

1200

911

179.04

Date	Time	Volume	Order Volume	Price
11/04/2025	14:05:24.680	50		179.04
			50	179.04
			50	179.04
11/04/2025	14:05:13.039	6		179.08
			6	179.08
			6	179.08
11/04/2025	14:04:49.711	30		178.96
			30	178.96
			30	178.96
11/04/2025	14:04:42.774	50		179.00
			50	179.00
			50	179.00
11/04/2025	14:04:24.069	200		178.96
			200	178.96
			200	178.96
11/04/2025	14:03:45.185	30		178.78
			30	178.78
			30	178.78
11/04/2025	14:02:13.439	20		178.72
			20	178.72
			20	178.72
11/04/2025	14:02:11.811	29		178.80
			29	178.80
			29	178.80
11/04/2025	14:01:56.747	54		179.12
			54	179.12
			54	179.12
11/04/2025	14:01:21.187	1		179.26
			1	179.26
			1	179.26
11/04/2025	14:01:21.038	7		179.26
			7	179.26
			7	179.26
11/04/2025	14:01:16.358	100		179.12
			100	179.12
			100	179.12
11/04/2025	14:00:51.644	10		178.96
			10	178.96
			10	178.96
11/04/2025	14:00:18.321	25		178.90
			25	178.90
			25	178.90
11/04/2025	13:59:57.642	10		178.98
			10	178.98
			10	178.98
11/04/2025	13:59:10.908	10		178.94
			10	178.94
			10	178.94
11/04/2025	13:58:46.164	1		178.84
			1	178.84
			1	178.84
11/04/2025	13:58:25.735	20		178.94
			20	178.94
			20	178.94
11/04/2025	13:58:01.199	100		178.88
			100	178.88
			100	178.88
11/04/2025	13:57:36.540	5		178.74
			5	178.74
			5	178.74
11/04/2025	13:57:20.706	10		178.76
			10	178.76
			10	178.76
11/04/2025	13:57:17.946	25		178.80
			25	178.80
			25	178.80
11/04/2025	13:56:45.204	25		178.78
			25	178.78
			25	178.78
11/04/2025	13:56:35.516	25		179.00
			25	179.00
			25	179.00
11/04/2025	13:55:57.044	50		178.48
			50	178.48
			50	178.48
11/04/2025	13:55:42.581	1		178.52
			1	178.52
			1	178.52
11/04/2025	13:55:26.454	70		178.54
			70	178.54
			70	178.54
11/04/2025	13:55:19.503	3		178.56
			3	178.56
			3	178.56
11/04/2025	13:55:12.857	1		178.50
			1	178.50
			1	178.50
11/04/2025	13:54:15.111	3		178.44
			3	178.44
			3	178.44
11/04/2025	13:53:11.394	60		178.42
			60	178.42
			60	178.42
11/04/2025	13:53:03.314	50		178.40
			50	178.40
			50	178.40
11/04/2025	13:52:46.198	100		178.30
			100	178.30
			100	178.30
11/04/2025	13:52:42.763	50		178.26
			50	178.26
			50	178.26
11/04/2025	13:52:25.310	10		178.20
			10	178.20
			10	178.20
11/04/2025	13:52:19.674	11		178.14
			11	178.14
			11	178.14
11/04/2025	13:52:01.001	55		178.14
			55	178.14
			55	178.14
11/04/2025	13:51:34.392	5		178.22
			5	178.22
			5	178.22
11/04/2025	13:50:30.306	2		178.20
			2	178.20
			2	178.20
11/04/2025	13:50:19.065	100		178.22
			100	178.22
			100	178.22
11/04/2025	13:50:12.921	3		178.20
			3	178.20
			3	178.20
11/04/2025	13:49:47.730	6		178.24
			6	178.24
			6	178.24
11/04/2025	13:49:08.468	1		178.34
			1	178.34
			1	178.34
11/04/2025	13:48:48.885	11		178.40
			11	178.40
			11	178.40
11/04/2025	13:48:46.459	100		178.42
			100	178.42
			100	178.42
11/04/2025	13:48:43.691	48		178.42
			48	178.42
			48	178.42
11/04/2025	13:48:06.938	208		178.44
			208	178.44
			208	178.44
11/04/2025	13:47:39.308	30		178.46
			30	178.46
			30	178.46
11/04/2025	13:47:26.376	30		178.48
			30	178.48
			30	178.48
11/04/2025	13:46:43.468	50		178.58
			50	178.58
			50	178.58
11/04/2025	13:46:24.859	1		178.52
			1	178.52
			1	178.52
11/04/2025	13:46:19.670	100		178.44
			100	178.44
			100	178.44
11/04/2025	13:46:03.144	6		178.42
			6	178.42
			6	178.42
11/04/2025	13:46:03.051	20		178.50
			20	178.50
			20	178.50
11/04/2025	13:45:42.346	38		178.50
			38	178.50
			6	178.50
			27	178.50
			5	178.50
11/04/2025	13:45:34.212	75		178.64
			75	178.64
			75	178.64
11/04/2025	13:45:23.224	1		178.66
			1	178.66
			1	178.66
11/04/2025	13:44:23.768	50		178.80
			50	178.80
			50	178.80
11/04/2025	13:44:03.915	25		178.74
			25	178.74
			25	178.74
11/04/2025	13:43:16.440	150		178.82
			150	178.82
			150	178.82
11/04/2025	13:41:59.105	10		178.76
			10	178.76
			10	178.76
11/04/2025	13:41:50.628	35		178.76
			35	178.76
			35	178.76
11/04/2025	13:40:27.694	10		178.74
			10	178.74
			10	178.74
11/04/2025	13:39:20.239	1		178.82
			1	178.82
			1	178.82
11/04/2025	13:39:10.354	34		178.92
			34	178.92
			34	178.92
11/04/2025	13:38:54.029	75		178.78
			75	178.78
			75	178.78
11/04/2025	13:38:46.954	50		178.76
			50	178.76
			50	178.76
11/04/2025	13:38:13.062	3		178.78
			3	178.78
			3	178.78
11/04/2025	13:38:02.705	10		178.78
			10	178.78
			10	178.78
11/04/2025	13:37:49.859	2		178.82
			2	178.82
			2	178.82
11/04/2025	13:37:49.463	3		178.86
			3	178.86
			3	178.86
11/04/2025	13:37:49.002	3		178.84
			3	178.84
			3	178.84
11/04/2025	13:37:18.278	200		178.98
			200	178.98
			200	178.98
11/04/2025	13:36:03.921	200		178.82
			200	178.82
			200	178.82
11/04/2025	13:35:22.141	55		178.82
			55	178.82
			55	178.82
11/04/2025	13:35:08.839	333		178.82
			333	178.82
			333	178.82
11/04/2025	13:34:40.508	5		178.92
			5	178.92
			5	178.92
11/04/2025	13:34:19.000	3		178.94
			3	178.94
			3	178.94
11/04/2025	13:33:46.345	3		178.94
			3	178.94
			3	178.94
11/04/2025	13:33:43.179	100		178.86
			100	178.86
			100	178.86
11/04/2025	13:33:42.997	3		178.90
			3	178.90
			3	178.90
11/04/2025	13:33:12.274	100		179.00
			100	179.00
			100	179.00
11/04/2025	13:32:59.397	250		179.04
			250	179.04
			250	179.04
11/04/2025	13:32:18.735	40		178.90
			40	178.90
			40	178.90
11/04/2025	13:31:52.565	2		179.04
			2	179.04
			2	179.04
11/04/2025	13:31:52.084	22		178.96
			22	178.96
			22	178.96
11/04/2025	13:31:50.859	202		179.00
			20	179.00
			2	179.00
			202	179.00
			81	179.00
			20	179.00
			20	179.00
			20	179.00
			5	179.00
			15	179.00
			19	179.00
11/04/2025	13:31:50.335	114		179.00
			70	179.00
			19	179.00
			110	179.00
			4	179.00
			12	179.00
			13	179.00
11/04/2025	13:31:50.255	50		179.00
			50	179.00
			50	179.00
11/04/2025	13:30:53.416	1		179.08
			1	179.08
			1	179.08
11/04/2025	13:30:24.110	50		179.22
			50	179.22
			50	179.22
11/04/2025	13:30:20.684	70		179.14
			70	179.14
			70	179.14
11/04/2025	13:30:16.190	10		179.14
			10	179.14
			10	179.14
11/04/2025	13:29:50.228	75		179.12
			75	179.12
			75	179.12
11/04/2025	13:29:25.171	83		179.26
			83	179.26
			83	179.26
11/04/2025	13:29:07.450	25		179.40
			25	179.40
			25	179.40
11/04/2025	13:28:14.669	15		179.38
			15	179.38
			15	179.38
11/04/2025	13:27:53.853	17		179.54
			17	179.54
			17	179.54
11/04/2025	13:27:41.916	110		179.66
			110	179.66
			110	179.66
11/04/2025	13:26:24.131	20		179.54
			20	179.54
			20	179.54
11/04/2025	13:25:41.948	10		179.48
			10	179.48
			10	179.48
11/04/2025	13:25:17.929	10		179.60
			10	179.60
			10	179.60
11/04/2025	13:24:39.030	5		179.48
			5	179.48
			5	179.48
11/04/2025	13:24:06.496	7		179.52
			7	179.52
			7	179.52
11/04/2025	13:23:47.216	25		179.54
			25	179.54
			25	179.54
11/04/2025	13:23:42.373	11		179.58
			11	179.58
			11	179.58
11/04/2025	13:23:28.174	11		179.42
			11	179.42
			11	179.42
11/04/2025	13:23:23.993	80		179.34
			80	179.34
			80	179.34
11/04/2025	13:23:01.288	50		179.30
			50	179.30
			50	179.30
11/04/2025	13:21:51.970	50		179.64
			50	179.64
			50	179.64
11/04/2025	13:21:40.772	1		179.62
			1	179.62
			1	179.62
11/04/2025	13:21:39.674	75		179.56
			75	179.56
			75	179.56
11/04/2025	13:20:58.004	350		179.50
			300	179.50
			350	179.50
			10	179.50
			40	179.50
11/04/2025	13:20:53.042	3		179.54
			3	179.54
			3	179.54
11/04/2025	13:19:57.406	15		179.64
			15	179.64
			15	179.64
11/04/2025	13:19:12.830	55		179.76
			55	179.76
			55	179.76
11/04/2025	13:19:00.392	25		179.76
			25	179.76
			25	179.76
11/04/2025	13:18:57.822	50		179.74
			50	179.74
			50	179.74
11/04/2025	13:18:18.295	17		179.78
			17	179.78
			17	179.78
11/04/2025	13:17:43.870	123		179.84
			123	179.84
			123	179.84
11/04/2025	13:17:01.018	20		179.72
			20	179.72
			20	179.72
11/04/2025	13:16:50.060	200		179.70
			200	179.70
			200	179.70
11/04/2025	13:16:43.191	25		179.78
			25	179.78
			25	179.78
11/04/2025	13:16:36.328	20		179.74
			20	179.74
			20	179.74
11/04/2025	13:16:35.972	10		179.80
			10	179.80
			10	179.80
11/04/2025	13:16:35.874	2		179.82
			2	179.82
			2	179.82
11/04/2025	13:16:35.312	6		179.84
			6	179.84
			6	179.84
11/04/2025	13:16:26.385	8		179.88
			8	179.88
			8	179.88
11/04/2025	13:15:44.368	273		180.00
			10	180.00
			3	180.00
			200	180.00
			50	180.00
			9	180.00
			273	180.00
			1	180.00
11/04/2025	13:15:43.163	350		180.00
			350	180.00
			300	180.00
			30	180.00
			2	180.00
			13	180.00
			5	180.00
11/04/2025	13:15:36.643	20		180.18
			20	180.18
			20	180.18
11/04/2025	13:15:26.396	3		180.30
			3	180.30
			3	180.30
11/04/2025	13:14:25.354	210		180.50
			210	180.50
			210	180.50
11/04/2025	13:13:10.455	30		180.64
			30	180.64
			30	180.64
11/04/2025	13:12:47.111	1		180.68
			1	180.68
			1	180.68
11/04/2025	13:11:56.308	5		180.68
			5	180.68
			5	180.68
11/04/2025	13:10:54.613	1		180.92
			1	180.92
			1	180.92
11/04/2025	13:10:49.405	2		180.98
			2	180.98
			2	180.98
11/04/2025	13:10:36.679	100		181.00
			100	181.00
			100	181.00
11/04/2025	13:09:03.676	1		180.82
			1	180.82
			1	180.82
11/04/2025	13:08:32.705	10		180.72
			10	180.72
			10	180.72
11/04/2025	13:07:55.064	17		180.80
			17	180.80
			17	180.80
11/04/2025	13:07:04.515	12		180.58
			12	180.58
			12	180.58
11/04/2025	13:06:47.177	10		180.34
			10	180.34
			10	180.34
11/04/2025	13:06:39.552	1		180.36
			1	180.36
			1	180.36
11/04/2025	13:06:08.875	20		180.42
			20	180.42
			20	180.42
11/04/2025	13:05:59.775	30		180.50
			30	180.50
			30	180.50
11/04/2025	13:05:59.081	10		180.52
			10	180.52
			10	180.52
11/04/2025	13:05:05.303	20		180.66
			20	180.66
			20	180.66
11/04/2025	13:04:28.868	15		180.56
			15	180.56
			15	180.56
11/04/2025	13:04:07.955	100		180.60
			100	180.60
			100	180.60
11/04/2025	13:03:25.273	11		180.66
			11	180.66
			11	180.66
11/04/2025	13:02:49.914	83		180.30
			83	180.30
			83	180.30
11/04/2025	13:02:43.438	15		180.40
			15	180.40
			15	180.40
11/04/2025	13:02:38.203	481		180.40
			481	180.40
			350	180.40
			6	180.40
			50	180.40
			20	180.40
			35	180.40
			20	180.40
11/04/2025	13:02:12.062	350		181.00
			350	181.00
			350	181.00
11/04/2025	13:01:49.104	1		181.34
			1	181.34
			1	181.34
11/04/2025	13:01:09.328	170		181.34
			170	181.34
			170	181.34
11/04/2025	12:59:16.804	10		181.16
			10	181.16
			10	181.16
11/04/2025	12:59:03.268	11		181.16
			11	181.16
			11	181.16
11/04/2025	12:58:36.766	50		181.20
			50	181.20
			50	181.20
11/04/2025	12:57:31.487	6		181.28
			6	181.28
			6	181.28
11/04/2025	12:56:48.426	14		181.30
			14	181.30
			14	181.30
11/04/2025	12:56:36.652	3		181.30
			3	181.30
			3	181.30
11/04/2025	12:55:46.750	66		181.46
			66	181.46
			66	181.46
11/04/2025	12:54:03.237	30		181.46
			30	181.46
			30	181.46
11/04/2025	12:53:54.560	5		181.46
			5	181.46
			5	181.46
11/04/2025	12:52:58.515	20		181.24
			20	181.24
			20	181.24
11/04/2025	12:52:09.720	30		181.02
			30	181.02
			30	181.02
11/04/2025	12:51:57.291	15		180.96
			15	180.96
			15	180.96
11/04/2025	12:51:33.386	30		180.98
			30	180.98
			30	180.98
11/04/2025	12:51:12.769	50		181.00
			50	181.00
			50	181.00
11/04/2025	12:50:54.370	200		180.98
			200	180.98
			200	180.98
11/04/2025	12:50:51.869	350		180.96
			350	180.96
			350	180.96
11/04/2025	12:50:12.806	3		180.98
			3	180.98
			3	180.98
11/04/2025	12:50:03.440	3		181.10
			3	181.10
			3	181.10
11/04/2025	12:49:48.834	6		181.32
			6	181.32
			6	181.32
11/04/2025	12:49:46.189	66		181.32
			66	181.32
			66	181.32
11/04/2025	12:48:58.977	5		181.34
			5	181.34
			5	181.34
11/04/2025	12:48:54.865	5		181.32
			5	181.32
			5	181.32
11/04/2025	12:48:25.600	3		181.30
			3	181.30
			3	181.30
11/04/2025	12:48:15.296	2		181.32
			2	181.32
			2	181.32
11/04/2025	12:48:06.708	10		181.44
			10	181.44
			10	181.44
11/04/2025	12:47:36.432	10		181.36
			10	181.36
			10	181.36
11/04/2025	12:47:23.134	5		181.42
			5	181.42
			5	181.42
11/04/2025	12:46:14.135	56		181.34
			56	181.34
			56	181.34
11/04/2025	12:45:57.707	100		181.26
			100	181.26
			100	181.26
11/04/2025	12:45:38.978	21		181.40
			21	181.40
			21	181.40
11/04/2025	12:45:12.671	3		181.28
			3	181.28
			3	181.28
11/04/2025	12:45:07.135	1		181.48
			1	181.48
			1	181.48
11/04/2025	12:44:55.642	1		181.30
			1	181.30
			1	181.30
11/04/2025	12:44:19.767	122		181.34
			122	181.34
			122	181.34
11/04/2025	12:44:18.371	17		181.34
			17	181.34
			17	181.34
11/04/2025	12:43:39.818	10		181.38
			10	181.38
			10	181.38
11/04/2025	12:43:38.495	35		181.36
			35	181.36
			35	181.36
11/04/2025	12:43:06.886	25		181.42
			25	181.42
			25	181.42
11/04/2025	12:43:05.458	10		181.42
			10	181.42
			10	181.42
11/04/2025	12:42:51.582	28		181.34
			28	181.34
			28	181.34
11/04/2025	12:42:11.519	25		181.26
			25	181.26
			25	181.26
11/04/2025	12:41:41.198	30		181.42
			30	181.42
			30	181.42
11/04/2025	12:41:33.182	12		181.30
			12	181.30
			12	181.30
11/04/2025	12:41:12.356	40		181.40
			40	181.40
			40	181.40
11/04/2025	12:40:54.064	50		181.24
			50	181.24
			50	181.24
11/04/2025	12:40:52.158	57		181.30
			57	181.30
			57	181.30
11/04/2025	12:40:39.407	5		181.58
			5	181.58
			5	181.58
11/04/2025	12:37:59.939	25		181.58
			25	181.58
			25	181.58
11/04/2025	12:37:09.624	10		181.54
			10	181.54
			10	181.54
11/04/2025	12:37:03.339	100		181.56
			100	181.56
			100	181.56
11/04/2025	12:36:59.852	4		181.60
			4	181.60
			4	181.60
11/04/2025	12:36:05.187	50		181.66
			50	181.66
			50	181.66
11/04/2025	12:35:52.593	6		181.84
			6	181.84
			6	181.84
11/04/2025	12:34:09.191	1		181.52
			1	181.52
			1	181.52
11/04/2025	12:33:56.409	1		181.48
			1	181.48
			1	181.48
11/04/2025	12:33:53.710	10		181.50
			10	181.50
			10	181.50
11/04/2025	12:33:50.957	3		181.56
			3	181.56
			3	181.56
11/04/2025	12:33:43.167	50		181.54
			50	181.54
			50	181.54
11/04/2025	12:33:12.719	16		181.62
			16	181.62
			16	181.62
11/04/2025	12:32:51.266	1		181.68
			1	181.68
			1	181.68
11/04/2025	12:32:24.656	11		181.34
			11	181.34
			11	181.34
11/04/2025	12:31:10.793	11		181.16
			11	181.16
			11	181.16
11/04/2025	12:30:37.492	111		181.06
			111	181.06
			111	181.06
11/04/2025	12:30:31.566	40		181.06
			40	181.06
			40	181.06
11/04/2025	12:30:24.757	7		181.00
			7	181.00
			7	181.00
11/04/2025	12:30:01.439	10		181.28
			10	181.28
			10	181.28
11/04/2025	12:29:24.077	80		181.40
			80	181.40
			80	181.40
11/04/2025	12:29:12.483	3		181.46
			3	181.46
			3	181.46
11/04/2025	12:28:51.219	1		181.52
			1	181.52
			1	181.52
11/04/2025	12:28:44.526	20		181.46
			20	181.46
			20	181.46
11/04/2025	12:28:38.891	20		181.30
			20	181.30
			20	181.30
11/04/2025	12:28:05.848	6		181.28
			6	181.28
			6	181.28
11/04/2025	12:27:37.014	27		181.24
			27	181.24
			27	181.24
11/04/2025	12:27:31.674	350		181.16
			350	181.16
			350	181.16
11/04/2025	12:27:28.710	1		181.08
			1	181.08
			1	181.08
11/04/2025	12:27:21.754	2		181.20
			2	181.20
			2	181.20
11/04/2025	12:25:33.749	140		181.12
			140	181.12
			140	181.12
11/04/2025	12:25:27.792	10		181.16
			10	181.16
			10	181.16
11/04/2025	12:24:38.660	20		181.22
			20	181.22
			20	181.22
11/04/2025	12:24:10.797	10		181.32
			10	181.32
			10	181.32
11/04/2025	12:24:01.670	18		181.22
			18	181.22
			18	181.22
11/04/2025	12:22:31.587	10		181.36
			10	181.36
			10	181.36
11/04/2025	12:22:10.126	150		181.28
			150	181.28
			150	181.28
11/04/2025	12:21:35.880	20		181.14
			20	181.14
			20	181.14
11/04/2025	12:21:06.061	40		181.24
			40	181.24
			40	181.24
11/04/2025	12:20:25.616	100		181.06
			100	181.06
			100	181.06
11/04/2025	12:19:54.741	50		181.02
			50	181.02
			50	181.02
11/04/2025	12:19:32.296	33		181.16
			33	181.16
			33	181.16
11/04/2025	12:18:50.815	20		180.78
			20	180.78
			20	180.78
11/04/2025	12:18:31.242	2		180.82
			2	180.82
			2	180.82
11/04/2025	12:16:52.333	350		181.00
			350	181.00
			350	181.00
11/04/2025	12:16:51.270	15		181.00
			15	181.00
			15	181.00
11/04/2025	12:16:29.361	20		180.92
			20	180.92
			20	180.92
11/04/2025	12:16:09.289	23		181.06
			23	181.06
			23	181.06
11/04/2025	12:15:49.645	9		181.20
			9	181.20
			9	181.20
11/04/2025	12:15:46.936	13		181.16
			13	181.16
			13	181.16
11/04/2025	12:15:34.847	3		181.08
			3	181.08
			3	181.08
11/04/2025	12:14:39.940	10		181.10
			10	181.10
			10	181.10
11/04/2025	12:14:07.545	70		181.14
			70	181.14
			70	181.14
11/04/2025	12:13:50.208	5		181.06
			5	181.06
			5	181.06
11/04/2025	12:13:25.625	2		181.10
			2	181.10
			2	181.10
11/04/2025	12:13:21.821	15		181.10
			15	181.10
			15	181.10
11/04/2025	12:12:53.710	1		181.34
			1	181.34
			1	181.34
11/04/2025	12:12:18.700	100		181.26
			100	181.26
			100	181.26
11/04/2025	12:11:14.683	11		181.32
			11	181.32
			11	181.32
11/04/2025	12:10:52.571	10		181.32
			10	181.32
			10	181.32
11/04/2025	12:10:26.079	110		181.18
			110	181.18
			110	181.18
11/04/2025	12:09:30.742	22		181.20
			22	181.20
			22	181.20
11/04/2025	12:09:03.217	350		181.48
			350	181.48
			350	181.48
11/04/2025	12:08:44.060	1		181.44
			1	181.44
			1	181.44
11/04/2025	12:08:39.540	12		181.54
			12	181.54
			12	181.54
11/04/2025	12:08:03.937	40		181.60
			40	181.60
			40	181.60
11/04/2025	12:07:56.061	25		181.54
			25	181.54
			25	181.54
11/04/2025	12:07:35.578	25		181.76
			25	181.76
			25	181.76
11/04/2025	12:07:19.342	120		181.94
			120	181.94
			120	181.94
11/04/2025	12:07:17.670	5		181.96
			5	181.96
			5	181.96
11/04/2025	12:06:34.321	8		181.98
			8	181.98
			8	181.98
11/04/2025	12:05:52.297	533		181.90
			267	181.90
			533	181.90
			266	181.90
11/04/2025	12:05:49.814	617		181.90
			617	181.90
			350	181.90
			267	181.90
11/04/2025	12:05:40.437	350		181.90
			350	181.90
			350	181.90
11/04/2025	12:05:35.035	2		182.00
			2	182.00
			2	182.00
11/04/2025	12:05:33.487	5		182.08
			5	182.08
			5	182.08
11/04/2025	12:04:31.215	100		182.24
			100	182.24
			100	182.24
11/04/2025	12:03:54.125	20		182.02
			20	182.02
			20	182.02
11/04/2025	12:03:46.122	20		182.08
			20	182.08
			20	182.08
11/04/2025	12:03:42.099	3		182.12
			3	182.12
			3	182.12
11/04/2025	12:03:39.256	165		182.08
			165	182.08
			165	182.08
11/04/2025	12:02:53.425	20		182.10
			20	182.10
			20	182.10
11/04/2025	12:02:48.461	15		182.22
			15	182.22
			15	182.22
11/04/2025	12:02:35.943	1		182.16
			1	182.16
			1	182.16
11/04/2025	12:02:29.312	100		182.36
			100	182.36
			100	182.36
11/04/2025	12:01:50.148	50		182.22
			50	182.22
			50	182.22
11/04/2025	12:01:41.648	25		182.28
			25	182.28
			25	182.28
11/04/2025	12:01:26.785	7		182.08
			7	182.08
			7	182.08
11/04/2025	12:01:18.268	2		182.12
			2	182.12
			2	182.12
11/04/2025	12:01:04.977	50		182.10
			50	182.10
			50	182.10
11/04/2025	12:00:49.043	1		182.34
			1	182.34
			1	182.34
11/04/2025	12:00:14.761	10		182.82
			10	182.82
			10	182.82
11/04/2025	12:00:12.388	1		182.82
			1	182.82
			1	182.82
11/04/2025	11:59:13.099	14		182.54
			14	182.54
			14	182.54
11/04/2025	11:58:29.447	15		182.26
			15	182.26
			15	182.26
11/04/2025	11:57:36.266	2		181.98
			2	181.98
			2	181.98
11/04/2025	11:56:56.876	11		181.80
			11	181.80
			11	181.80
11/04/2025	11:56:30.291	5		181.72
			5	181.72
			5	181.72
11/04/2025	11:56:20.312	3		181.86
			3	181.86
			3	181.86
11/04/2025	11:56:02.104	240		181.78
			240	181.78
			240	181.78
11/04/2025	11:55:49.992	271		181.40
			271	181.40
			271	181.40
11/04/2025	11:55:02.166	30		181.26
			30	181.26
			30	181.26
11/04/2025	11:54:34.747	30		181.44
			30	181.44
			30	181.44
11/04/2025	11:54:22.416	100		181.36
			100	181.36
			100	181.36
11/04/2025	11:54:14.313	66		181.38
			66	181.38
			66	181.38
11/04/2025	11:54:13.707	33		181.30
			33	181.30
			33	181.30
11/04/2025	11:53:34.481	1		181.16
			1	181.16
			1	181.16
11/04/2025	11:53:27.633	1		181.20
			1	181.20
			1	181.20
11/04/2025	11:53:22.876	4		181.20
			4	181.20
			4	181.20
11/04/2025	11:53:11.942	350		181.02
			350	181.02
			350	181.02
11/04/2025	11:52:56.786	1		180.96
			1	180.96
			1	180.96
11/04/2025	11:51:29.644	10		181.06
			10	181.06
			10	181.06
11/04/2025	11:51:22.100	28		180.92
			28	180.92
			28	180.92
11/04/2025	11:50:00.044	20		180.80
			20	180.80
			20	180.80
11/04/2025	11:49:53.263	15		180.92
			15	180.92
			15	180.92
11/04/2025	11:49:13.616	3		180.94
			3	180.94
			3	180.94
11/04/2025	11:49:11.728	5		180.90
			5	180.90
			5	180.90
11/04/2025	11:49:05.581	350		180.98
			350	180.98
			350	180.98
11/04/2025	11:48:52.352	1		181.10
			1	181.10
			1	181.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 363.50
Ask: 1 364.50
Volume: 54 978
+0.11%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 14:05:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice