iShsIII-Cor.MSCI Wld UCITS ETF

11787

5369

85,324

       

Date Heure Volume Volume de transactions Cours
07/04/2025 12:09:31,868 142   85,324
      132 85,324
      10 85,324
      142 85,324
07/04/2025 12:09:28,250 50   85,426
      50 85,426
      50 85,426
07/04/2025 12:09:27,811 60   85,428
      60 85,428
      60 85,428
07/04/2025 12:09:26,079 2   85,452
      2 85,452
      2 85,452
07/04/2025 12:09:24,302 20   85,47
      20 85,47
      20 85,47
07/04/2025 12:09:18,454 70   85,464
      70 85,464
      70 85,464
07/04/2025 12:09:14,466 40   85,444
      40 85,444
      40 85,444
07/04/2025 12:09:13,513 12   85,508
      12 85,508
      12 85,508
07/04/2025 12:09:12,424 3   85,322
      3 85,322
      3 85,322
07/04/2025 12:09:10,586 2   85,416
      2 85,416
      2 85,416
07/04/2025 12:09:10,289 7   85,416
      7 85,416
      7 85,416
07/04/2025 12:09:05,378 9   85,394
      9 85,394
      9 85,394
07/04/2025 12:09:05,144 12   85,394
      12 85,394
      12 85,394
07/04/2025 12:08:59,041 12   85,42
      12 85,42
      12 85,42
07/04/2025 12:08:55,658 8   85,432
      8 85,432
      8 85,432
07/04/2025 12:08:52,333 12   85,40
      12 85,40
      12 85,40
07/04/2025 12:08:51,432 9   85,40
      9 85,40
      9 85,40
07/04/2025 12:08:47,510 8   85,438
      8 85,438
      8 85,438
07/04/2025 12:08:46,902 70   85,446
      70 85,446
      70 85,446
07/04/2025 12:08:45,566 5   85,438
      5 85,438
      5 85,438
07/04/2025 12:08:43,919 1   85,464
      1 85,464
      1 85,464
07/04/2025 12:08:43,629 23   85,448
      23 85,448
      23 85,448
07/04/2025 12:08:43,429 20   85,452
      20 85,452
      20 85,452
07/04/2025 12:08:42,012 4   85,44
      4 85,44
      4 85,44
07/04/2025 12:08:41,526 15   85,45
      15 85,45
      15 85,45
07/04/2025 12:08:39,527 62   85,45
      62 85,45
      62 85,45
07/04/2025 12:08:38,887 2   85,458
      2 85,458
      2 85,458
07/04/2025 12:08:37,626 58   85,45
      58 85,45
      58 85,45
07/04/2025 12:08:33,784 200   85,434
      200 85,434
      200 85,434
07/04/2025 12:08:33,426 6   85,43
      6 85,43
      6 85,43
07/04/2025 12:08:31,679 2   85,368
      2 85,368
      2 85,368
07/04/2025 12:08:29,513 13   85,446
      13 85,446
      13 85,446
07/04/2025 12:08:21,947 20   85,422
      20 85,422
      20 85,422
07/04/2025 12:08:16,965 5   85,41
      5 85,41
      5 85,41
07/04/2025 12:08:12,721 60   85,432
      60 85,432
      60 85,432
07/04/2025 12:08:09,322 2   85,454
      2 85,454
      2 85,454
07/04/2025 12:08:08,585 14   85,366
      14 85,366
      14 85,366
07/04/2025 12:08:05,754 5   85,45
      5 85,45
      5 85,45
07/04/2025 12:08:04,972 30   85,454
      30 85,454
      30 85,454
07/04/2025 12:08:03,056 47   85,436
      47 85,436
      47 85,436
07/04/2025 12:07:59,874 1   85,448
      1 85,448
      1 85,448
07/04/2025 12:07:56,355 15   85,436
      15 85,436
      15 85,436
07/04/2025 12:07:55,742 35   85,442
      35 85,442
      35 85,442
07/04/2025 12:07:55,675 25   85,442
      25 85,442
      25 85,442
07/04/2025 12:07:53,478 600   85,364
      600 85,364
      600 85,364
07/04/2025 12:07:51,929 2   85,35
      2 85,35
      2 85,35
07/04/2025 12:07:49,331 18   85,446
      18 85,446
      18 85,446
07/04/2025 12:07:47,463 29   85,544
      29 85,544
      29 85,544
07/04/2025 12:07:46,754 15   85,402
      15 85,402
      15 85,402
07/04/2025 12:07:45,850 1   85,352
      1 85,352
      1 85,352
07/04/2025 12:07:45,463 1 350   85,412
      1 350 85,412
      1 350 85,412
07/04/2025 12:07:31,221 200   85,36
      200 85,36
      4 85,36
      196 85,36
07/04/2025 12:07:25,697 100   85,41
      100 85,41
      100 85,41
07/04/2025 12:07:25,637 25   85,41
      25 85,41
      25 85,41
07/04/2025 12:07:17,024 15   85,382
      15 85,382
      15 85,382
07/04/2025 12:07:13,666 1   85,394
      1 85,394
      1 85,394
07/04/2025 12:07:06,584 25   85,374
      25 85,374
      25 85,374
07/04/2025 12:07:02,249 5   85,398
      5 85,398
      5 85,398
07/04/2025 12:07:01,502 5   85,354
      5 85,354
      5 85,354
07/04/2025 12:06:59,772 10   85,362
      10 85,362
      10 85,362
07/04/2025 12:06:57,295 150   85,284
      150 85,284
      150 85,284
07/04/2025 12:06:53,387 2   85,354
      2 85,354
      2 85,354
07/04/2025 12:06:52,140 27   85,358
      27 85,358
      27 85,358
07/04/2025 12:06:50,850 7   85,36
      7 85,36
      7 85,36
07/04/2025 12:06:50,083 6   85,362
      6 85,362
      6 85,362
07/04/2025 12:06:45,721 1   85,352
      1 85,352
      1 85,352
07/04/2025 12:06:45,424 25   85,356
      25 85,356
      25 85,356
07/04/2025 12:06:43,190 155   85,284
      155 85,284
      155 85,284
07/04/2025 12:06:34,914 13   85,344
      13 85,344
      13 85,344
07/04/2025 12:06:34,601 450   85,342
      450 85,342
      450 85,342
07/04/2025 12:06:33,078 8   85,348
      8 85,348
      8 85,348
07/04/2025 12:06:31,727 6   85,35
      6 85,35
      6 85,35
07/04/2025 12:06:26,576 47   85,342
      47 85,342
      47 85,342
07/04/2025 12:06:22,603 403   85,292
      403 85,292
      403 85,292
07/04/2025 12:06:22,049 911   85,292
      911 85,292
      911 85,292
07/04/2025 12:06:20,810 58   85,364
      58 85,364
      58 85,364
07/04/2025 12:06:19,495 1   85,306
      1 85,306
      1 85,306
07/04/2025 12:06:17,601 1   85,30
      1 85,30
      1 85,30
07/04/2025 12:06:15,471 12   85,374
      12 85,374
      12 85,374
07/04/2025 12:06:10,285 3   85,38
      3 85,38
      3 85,38
07/04/2025 12:06:08,060 24   85,352
      24 85,352
      24 85,352
07/04/2025 12:06:04,489 60   85,374
      60 85,374
      60 85,374
07/04/2025 12:06:04,179 1   85,372
      1 85,372
      1 85,372
07/04/2025 12:06:01,497 95   85,286
      95 85,286
      95 85,286
07/04/2025 12:06:00,865 7   85,37
      7 85,37
      7 85,37
07/04/2025 12:05:49,010 15   85,294
      15 85,294
      15 85,294
07/04/2025 12:05:44,411 2   85,294
      2 85,294
      2 85,294
07/04/2025 12:05:43,645 3   85,294
      3 85,294
      3 85,294
07/04/2025 12:05:39,767 5   85,29
      5 85,29
      5 85,29
07/04/2025 12:05:39,027 7   85,322
      7 85,322
      7 85,322
07/04/2025 12:05:36,291 15   85,20
      15 85,20
      15 85,20
07/04/2025 12:05:27,087 35   85,218
      35 85,218
      35 85,218
07/04/2025 12:05:22,846 24   85,208
      24 85,208
      24 85,208
07/04/2025 12:05:19,763 29   85,208
      29 85,208
      29 85,208
07/04/2025 12:05:16,502 1   85,214
      1 85,214
      1 85,214
07/04/2025 12:05:13,333 961   85,23
      961 85,23
      961 85,23
07/04/2025 12:05:08,990 20   85,184
      20 85,184
      20 85,184
07/04/2025 12:05:05,984 111   85,164
      111 85,164
      111 85,164
07/04/2025 12:05:02,979 6   85,204
      6 85,204
      6 85,204
07/04/2025 12:05:02,266 12   85,214
      12 85,214
      12 85,214
07/04/2025 12:05:01,765 235   85,178
      235 85,178
      235 85,178
07/04/2025 12:05:00,226 94   85,176
      94 85,176
      94 85,176
07/04/2025 12:04:56,089 42   85,188
      42 85,188
      42 85,188
07/04/2025 12:04:53,863 3   85,202
      3 85,202
      3 85,202
07/04/2025 12:04:52,099 11   85,244
      11 85,244
      11 85,244
07/04/2025 12:04:45,217 10   85,268
      10 85,268
      10 85,268
07/04/2025 12:04:45,094 15   85,202
      15 85,202
      15 85,202
07/04/2025 12:04:41,868 46   85,272
      46 85,272
      46 85,272
07/04/2025 12:04:41,795 46   85,272
      46 85,272
      46 85,272
07/04/2025 12:04:31,478 185   85,166
      185 85,166
      185 85,166
07/04/2025 12:04:21,478 1   85,308
      1 85,308
      1 85,308
07/04/2025 12:04:21,225 20   85,324
      20 85,324
      20 85,324
07/04/2025 12:04:13,085 1   85,332
      1 85,332
      1 85,332
07/04/2025 12:04:12,041 1   85,342
      1 85,342
      1 85,342
07/04/2025 12:04:05,107 5   85,298
      5 85,298
      5 85,298
07/04/2025 12:04:03,944 5   85,30
      5 85,30
      5 85,30
07/04/2025 12:04:03,061 40   85,306
      4 85,306
      36 85,306
      40 85,306
07/04/2025 12:03:59,927 10   85,258
      10 85,258
      10 85,258
07/04/2025 12:03:59,316 122   85,194
      122 85,194
      122 85,194
07/04/2025 12:03:58,990 200   85,186
      200 85,186
      200 85,186
07/04/2025 12:03:58,339 58   85,26
      58 85,26
      58 85,26
07/04/2025 12:03:58,013 30   85,172
      30 85,172
      30 85,172
07/04/2025 12:03:56,863 176   85,262
      176 85,262
      176 85,262
07/04/2025 12:03:54,586 1   85,284
      1 85,284
      1 85,284
07/04/2025 12:03:49,335 30   85,284
      30 85,284
      30 85,284
07/04/2025 12:03:43,854 10   85,222
      10 85,222
      10 85,222
07/04/2025 12:03:42,666 11   85,254
      11 85,254
      11 85,254
07/04/2025 12:03:38,974 5   85,288
      5 85,288
      5 85,288
07/04/2025 12:03:35,559 20   85,29
      20 85,29
      20 85,29
07/04/2025 12:03:29,130 631   85,184
      600 85,184
      5 85,184
      3 85,184
      623 85,184
      6 85,184
      25 85,184
07/04/2025 12:03:02,898 18   85,27
      18 85,27
      18 85,27
07/04/2025 12:03:01,508 2   85,282
      2 85,282
      2 85,282
07/04/2025 12:03:00,909 118   85,282
      118 85,282
      118 85,282
07/04/2025 12:03:00,514 5   85,282
      5 85,282
      5 85,282
07/04/2025 12:02:57,859 738   85,21
      738 85,21
      738 85,21
07/04/2025 12:02:56,096 1   85,288
      1 85,288
      1 85,288
07/04/2025 12:02:53,385 19   85,21
      19 85,21
      19 85,21
07/04/2025 12:02:53,289 5   85,21
      5 85,21
      5 85,21
07/04/2025 12:02:53,080 400   85,16
      400 85,16
      400 85,16
07/04/2025 12:02:51,489 124   85,10
      124 85,10
      38 85,10
      86 85,10
07/04/2025 12:02:48,943 12   85,156
      12 85,156
      1 85,156
      11 85,156
07/04/2025 12:02:46,072 50   85,07
      50 85,07
      50 85,07
07/04/2025 12:02:44,525 20   85,064
      20 85,064
      20 85,064
07/04/2025 12:02:43,647 120   85,054
      120 85,054
      120 85,054
07/04/2025 12:02:37,824 150   85,004
      150 85,004
      150 85,004
07/04/2025 12:02:37,609 10   85,078
      10 85,078
      10 85,078
07/04/2025 12:02:37,059 1 039   85,00
      979 85,00
      31 85,00
      811 85,00
      197 85,00
      60 85,00
07/04/2025 12:02:36,810 28   85,088
      28 85,088
      28 85,088
07/04/2025 12:02:35,784 23   85,09
      23 85,09
      23 85,09
07/04/2025 12:02:32,734 2   85,07
      2 85,07
      2 85,07
07/04/2025 12:02:22,182 1   84,976
      1 84,976
      1 84,976
07/04/2025 12:02:20,947 60   84,602
      60 84,602
      60 84,602
07/04/2025 12:02:20,754 60   84,96
      60 84,96
      60 84,96
07/04/2025 12:02:20,459 347   84,954
      263 84,954
      25 84,954
      3 84,954
      59 84,954
      16 84,954
      5 84,954
      6 84,954
      17 84,954
      300 84,954
07/04/2025 12:01:53,018 12   84,638
      12 84,638
      12 84,638
07/04/2025 12:01:52,311 450   84,602
      450 84,602
      450 84,602
07/04/2025 12:01:48,121 18   84,656
      18 84,656
      18 84,656
07/04/2025 12:01:45,492 20   84,622
      20 84,622
      20 84,622
07/04/2025 12:01:42,532 3   84,608
      3 84,608
      3 84,608
07/04/2025 12:01:36,914 11   84,668
      11 84,668
      11 84,668
07/04/2025 12:01:34,923 10   84,662
      10 84,662
      10 84,662
07/04/2025 12:01:34,279 100   84,666
      100 84,666
      100 84,666
07/04/2025 12:01:34,193 3   84,658
      3 84,658
      3 84,658
07/04/2025 12:01:28,228 82   84,696
      82 84,696
      82 84,696
07/04/2025 12:01:27,423 58   84,698
      58 84,698
      58 84,698
07/04/2025 12:01:27,086 237   84,698
      237 84,698
      237 84,698
07/04/2025 12:01:24,762 4   84,64
      4 84,64
      4 84,64
07/04/2025 12:01:24,644 55   84,706
      55 84,706
      55 84,706
07/04/2025 12:01:21,622 1   84,688
      1 84,688
      1 84,688
07/04/2025 12:01:19,953 6   84,694
      6 84,694
      6 84,694
07/04/2025 12:01:19,367 120   84,694
      120 84,694
      120 84,694
07/04/2025 12:01:18,523 7   84,684
      7 84,684
      7 84,684
07/04/2025 12:01:17,856 10   84,684
      10 84,684
      10 84,684
07/04/2025 12:01:12,506 3   84,694
      3 84,694
      3 84,694
07/04/2025 12:01:12,109 12   84,694
      12 84,694
      12 84,694
07/04/2025 12:01:08,074 4   84,692
      4 84,692
      4 84,692
07/04/2025 12:01:03,360 25   84,702
      25 84,702
      25 84,702
07/04/2025 12:01:02,703 50   84,73
      50 84,73
      50 84,73
07/04/2025 12:00:58,284 215   84,702
      215 84,702
      215 84,702
07/04/2025 12:00:57,680 10   84,702
      10 84,702
      10 84,702
07/04/2025 12:00:57,352 12   84,718
      12 84,718
      12 84,718
07/04/2025 12:00:50,637 25   84,74
      25 84,74
      25 84,74
07/04/2025 12:00:46,772 94   84,758
      94 84,758
      94 84,758
07/04/2025 12:00:40,410 91   84,764
      91 84,764
      91 84,764
07/04/2025 12:00:40,361 3   84,764
      3 84,764
      3 84,764
07/04/2025 12:00:36,751 30   84,80
      30 84,80
      30 84,80
07/04/2025 12:00:33,888 2   84,802
      2 84,802
      2 84,802
07/04/2025 12:00:28,073 353   84,76
      353 84,76
      353 84,76
07/04/2025 12:00:23,459 4   84,766
      4 84,766
      4 84,766
07/04/2025 12:00:23,164 10   84,77
      10 84,77
      10 84,77
07/04/2025 12:00:21,733 290   84,77
      290 84,77
      290 84,77
07/04/2025 12:00:17,794 5   84,77
      5 84,77
      5 84,77
07/04/2025 12:00:16,584 1   84,712
      1 84,712
      1 84,712
07/04/2025 12:00:15,071 15   84,762
      15 84,762
      15 84,762
07/04/2025 12:00:13,173 264   84,726
      264 84,726
      264 84,726
07/04/2025 12:00:06,450 83   84,782
      83 84,782
      83 84,782
07/04/2025 12:00:02,197 23   84,762
      23 84,762
      23 84,762
07/04/2025 11:59:56,772 5   84,768
      5 84,768
      5 84,768
07/04/2025 11:59:46,246 24   84,748
      24 84,748
      24 84,748
07/04/2025 11:59:44,737 30   84,788
      30 84,788
      30 84,788
07/04/2025 11:59:43,219 2   84,782
      2 84,782
      2 84,782
07/04/2025 11:59:38,649 40   84,792
      40 84,792
      40 84,792
07/04/2025 11:59:38,057 118   84,776
      118 84,776
      118 84,776
07/04/2025 11:59:34,604 11   84,796
      11 84,796
      11 84,796
07/04/2025 11:59:33,435 333   84,754
      333 84,754
      333 84,754
07/04/2025 11:59:32,446 12   84,818
      12 84,818
      12 84,818
07/04/2025 11:59:26,632 30   84,802
      30 84,802
      30 84,802
07/04/2025 11:59:26,504 35   84,802
      35 84,802
      35 84,802
07/04/2025 11:59:26,209 170   84,766
      170 84,766
      170 84,766
07/04/2025 11:59:21,829 8   84,80
      8 84,80
      8 84,80
07/04/2025 11:59:20,401 10   84,802
      10 84,802
      10 84,802
07/04/2025 11:59:20,312 5   84,768
      5 84,768
      5 84,768
07/04/2025 11:59:16,236 1   84,762
      1 84,762
      1 84,762
07/04/2025 11:59:10,123 11   84,782
      11 84,782
      11 84,782
07/04/2025 11:59:05,814 87   84,768
      87 84,768
      87 84,768
07/04/2025 11:58:59,158 11   84,818
      11 84,818
      11 84,818
07/04/2025 11:58:58,562 20   84,794
      20 84,794
      20 84,794
07/04/2025 11:58:57,046 23   84,78
      23 84,78
      23 84,78
07/04/2025 11:58:53,331 2   84,802
      2 84,802
      2 84,802
07/04/2025 11:58:52,594 3   84,806
      3 84,806
      3 84,806
07/04/2025 11:58:52,073 37   84,81
      37 84,81
      37 84,81
07/04/2025 11:58:50,202 36   84,796
      36 84,796
      36 84,796
07/04/2025 11:58:49,503 30   84,81
      30 84,81
      30 84,81
07/04/2025 11:58:41,197 11   84,814
      11 84,814
      11 84,814
07/04/2025 11:58:33,271 2   84,802
      2 84,802
      2 84,802
07/04/2025 11:58:29,444 70   84,818
      70 84,818
      70 84,818
07/04/2025 11:58:24,462 94   84,794
      94 84,794
      94 84,794
07/04/2025 11:58:17,469 25   84,766
      25 84,766
      25 84,766
07/04/2025 11:58:14,617 4   84,738
      4 84,738
      4 84,738
07/04/2025 11:58:12,493 300   84,776
      300 84,776
      300 84,776
07/04/2025 11:58:03,573 700   84,752
      700 84,752
      700 84,752
07/04/2025 11:58:02,538 20   84,776
      20 84,776
      20 84,776
07/04/2025 11:58:00,021 12   84,776
      12 84,776
      12 84,776
07/04/2025 11:57:55,222 118   84,772
      118 84,772
      118 84,772
07/04/2025 11:57:54,189 72   84,752
      72 84,752
      72 84,752
07/04/2025 11:57:53,548 12   84,778
      12 84,778
      12 84,778
07/04/2025 11:57:46,831 23   84,826
      23 84,826
      23 84,826
07/04/2025 11:57:45,275 18   84,826
      18 84,826
      18 84,826
07/04/2025 11:57:38,698 350   84,856
      350 84,856
      350 84,856
07/04/2025 11:57:34,978 50   84,826
      50 84,826
      50 84,826
07/04/2025 11:57:34,792 40   84,826
      40 84,826
      40 84,826
07/04/2025 11:57:33,446 2   84,83
      2 84,83
      2 84,83
07/04/2025 11:57:33,255 3   84,83
      3 84,83
      3 84,83
07/04/2025 11:57:28,926 29   84,842
      29 84,842
      29 84,842
07/04/2025 11:57:28,705 8   84,85
      8 84,85
      8 84,85
07/04/2025 11:57:28,017 23   84,854
      23 84,854
      23 84,854
07/04/2025 11:57:22,461 58   84,856
      58 84,856
      58 84,856
07/04/2025 11:57:21,820 55   84,84
      55 84,84
      55 84,84
07/04/2025 11:57:16,701 15   84,854
      15 84,854
      15 84,854
07/04/2025 11:57:15,903 76   84,81
      76 84,81
      76 84,81
07/04/2025 11:57:14,451 240   84,828
      240 84,828
      240 84,828
07/04/2025 11:57:14,391 60   84,858
      60 84,858
      60 84,858
07/04/2025 11:57:10,881 20   84,854
      20 84,854
      20 84,854
07/04/2025 11:57:04,381 10   84,836
      10 84,836
      10 84,836
07/04/2025 11:57:03,579 9   84,838
      9 84,838
      9 84,838
07/04/2025 11:57:03,132 76   84,802
      76 84,802
      76 84,802
07/04/2025 11:57:02,632 8   84,802
      8 84,802
      8 84,802
07/04/2025 11:56:55,781 2   84,848
      2 84,848
      2 84,848
07/04/2025 11:56:53,355 1   84,838
      1 84,838
      1 84,838
07/04/2025 11:56:42,335 1   84,84
      1 84,84
      1 84,84
07/04/2025 11:56:40,973 1 000   84,86
      1 000 84,86
      1 000 84,86
07/04/2025 11:56:39,243 10   84,882
      10 84,882
      10 84,882
07/04/2025 11:56:35,260 1   84,844
      1 84,844
      1 84,844
07/04/2025 11:56:34,877 200   84,914
      200 84,914
      200 84,914
07/04/2025 11:56:34,589 44   84,914
      44 84,914
      44 84,914
07/04/2025 11:56:33,635 112   84,90
      112 84,90
      100 84,90
      12 84,90
07/04/2025 11:56:32,360 2   84,912
      2 84,912
      2 84,912
07/04/2025 11:56:31,560 58   84,906
      58 84,906
      58 84,906
07/04/2025 11:56:02,693 3   84,952
      3 84,952
      3 84,952
07/04/2025 11:55:56,809 15   84,978
      15 84,978
      15 84,978
07/04/2025 11:55:56,196 60   84,978
      60 84,978
      60 84,978
07/04/2025 11:55:55,618 36   84,98
      36 84,98
      36 84,98
07/04/2025 11:55:54,391 5   84,978
      5 84,978
      5 84,978
07/04/2025 11:55:45,977 2   84,96
      2 84,96
      2 84,96
07/04/2025 11:55:30,217 400   84,958
      400 84,958
      392 84,958
      8 84,958
07/04/2025 11:55:21,748 6   85,004
      6 85,004
      6 85,004
07/04/2025 11:55:19,990 30   85,01
      30 85,01
      30 85,01
07/04/2025 11:55:17,364 15   85,014
      15 85,014
      15 85,014
07/04/2025 11:55:11,763 150   84,942
      150 84,942
      150 84,942
07/04/2025 11:55:10,484 1 000   85,008
      1 000 85,008
      1 000 85,008
07/04/2025 11:55:08,019 5   85,014
      5 85,014
      5 85,014
07/04/2025 11:55:05,260 8   85,014
      8 85,014
      8 85,014
07/04/2025 11:55:04,960 58   85,01
      58 85,01
      58 85,01
07/04/2025 11:54:58,687 5   85,01
      5 85,01
      5 85,01
07/04/2025 11:54:54,904 10   85,00
      10 85,00
      10 85,00
07/04/2025 11:54:51,935 89   84,956
      89 84,956
      89 84,956
07/04/2025 11:54:51,180 14   84,956
      14 84,956
      14 84,956
07/04/2025 11:54:48,192 5   84,946
      5 84,946
      5 84,946
07/04/2025 11:54:47,711 60   84,946
      60 84,946
      60 84,946
07/04/2025 11:54:47,273 6   85,01
      6 85,01
      6 85,01
07/04/2025 11:54:42,695 8   85,026
      8 85,026
      8 85,026
07/04/2025 11:54:42,584 11   84,994
      11 84,994
      11 84,994
07/04/2025 11:54:37,888 6   85,022
      6 85,022
      6 85,022
07/04/2025 11:54:37,140 34   85,032
      34 85,032
      34 85,032
07/04/2025 11:54:36,858 6   84,99
      6 84,99
      6 84,99
07/04/2025 11:54:35,873 10   85,026
      10 85,026
      10 85,026
07/04/2025 11:54:32,534 1   84,996
      1 84,996
      1 84,996
07/04/2025 11:54:26,293 60   84,922
      16 84,922
      44 84,922
      60 84,922
07/04/2025 11:54:23,319 10   84,986
      10 84,986
      10 84,986
07/04/2025 11:54:14,601 295   84,926
      295 84,926
      295 84,926
07/04/2025 11:54:13,252 40   84,984
      40 84,984
      40 84,984
07/04/2025 11:54:13,005 40   84,982
      40 84,982
      40 84,982
07/04/2025 11:54:10,704 58   84,984
      58 84,984
      58 84,984
07/04/2025 11:54:10,267 8   84,984
      8 84,984
      8 84,984
07/04/2025 11:54:08,061 1   84,998
      1 84,998
      1 84,998
07/04/2025 11:54:05,320 4   85,002
      4 85,002
      4 85,002
07/04/2025 11:54:04,226 1   84,944
      1 84,944
      1 84,944
07/04/2025 11:54:03,275 10   85,002
      10 85,002
      10 85,002
07/04/2025 11:54:02,750 51   85,00
      11 85,00
      25 85,00
      51 85,00
      15 85,00
07/04/2025 11:53:57,144 4   85,004
      4 85,004
      4 85,004
07/04/2025 11:53:57,117 33   85,00
      11 85,00
      11 85,00
      11 85,00
      33 85,00
07/04/2025 11:53:55,402 88   85,018
      88 85,018
      88 85,018
07/04/2025 11:53:52,434 20   85,028
      20 85,028
      20 85,028
07/04/2025 11:53:52,221 1   85,03
      1 85,03
      1 85,03
07/04/2025 11:53:51,538 1   85,052
      1 85,052
      1 85,052
07/04/2025 11:53:51,343 40   85,058
      40 85,058
      40 85,058
07/04/2025 11:53:50,702 35   85,044
      35 85,044
      35 85,044
07/04/2025 11:53:47,640 1   85,004
      1 85,004
      1 85,004
07/04/2025 11:53:38,149 2   85,05
      2 85,05
      2 85,05
07/04/2025 11:53:33,899 15   85,004
      15 85,004
      15 85,004
07/04/2025 11:53:28,688 12   85,062
      12 85,062
      12 85,062
07/04/2025 11:53:25,288 35   85,086
      35 85,086
      35 85,086
07/04/2025 11:53:25,017 1   85,074
      1 85,074
      1 85,074
07/04/2025 11:53:24,735 15   85,074
      15 85,074
      15 85,074
07/04/2025 11:53:24,221 5   85,072
      5 85,072
      5 85,072

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00