iShsIII-Cor.MSCI Wld UCITS ETF

9474

6778

93.426

       

Date Time Volume Order Volume Price
03/04/2025 21:11:26.093 1   93.426
      1 93.426
      1 93.426
03/04/2025 21:11:15.891 500   93.334
      500 93.334
      500 93.334
03/04/2025 21:11:15.820 2   93.446
      2 93.446
      2 93.446
03/04/2025 21:11:11.123 6   93.446
      6 93.446
      6 93.446
03/04/2025 21:11:06.209 7   93.452
      7 93.452
      7 93.452
03/04/2025 21:10:47.141 106   93.38
      106 93.38
      106 93.38
03/04/2025 21:10:31.766 609   93.47
      609 93.47
      609 93.47
03/04/2025 21:10:25.483 5   93.56
      5 93.56
      5 93.56
03/04/2025 21:10:18.933 20   93.56
      20 93.56
      20 93.56
03/04/2025 21:10:17.078 3   93.40
      3 93.40
      3 93.40
03/04/2025 21:10:14.814 14 680   93.366
      50 93.366
      14 680 93.366
      14 630 93.366
03/04/2025 21:10:07.778 2 000   93.416
      2 000 93.416
      2 000 93.416
03/04/2025 21:10:07.210 2 000   93.416
      2 000 93.416
      2 000 93.416
03/04/2025 21:10:06.681 2 000   93.416
      2 000 93.416
      2 000 93.416
03/04/2025 21:10:06.123 2 000   93.416
      2 000 93.416
      2 000 93.416
03/04/2025 21:10:05.479 2 004   93.416
      4 93.416
      2 004 93.416
      2 000 93.416
03/04/2025 21:10:04.898 2 296   93.416
      110 93.416
      70 93.416
      2 93.416
      10 93.416
      2 000 93.416
      2 296 93.416
      100 93.416
      4 93.416
03/04/2025 21:09:41.839 2 020   93.416
      20 93.416
      2 000 93.416
      2 020 93.416
03/04/2025 21:09:41.448 20   93.534
      20 93.534
      20 93.534
03/04/2025 21:09:36.931 5   93.55
      5 93.55
      5 93.55
03/04/2025 21:09:32.868 32   93.558
      32 93.558
      32 93.558
03/04/2025 21:07:56.464 10   93.604
      10 93.604
      10 93.604
03/04/2025 21:07:38.167 2   93.584
      2 93.584
      2 93.584
03/04/2025 21:07:35.417 10   93.45
      10 93.45
      10 93.45
03/04/2025 21:07:24.106 28   93.48
      28 93.48
      28 93.48
03/04/2025 21:07:23.050 100   93.478
      100 93.478
      100 93.478
03/04/2025 21:07:19.101 5   93.588
      5 93.588
      5 93.588
03/04/2025 21:07:00.654 5   93.562
      5 93.562
      5 93.562
03/04/2025 21:06:17.890 71   93.48
      71 93.48
      18 93.48
      53 93.48
03/04/2025 21:05:52.794 745   93.502
      685 93.502
      60 93.502
      745 93.502
03/04/2025 21:05:35.804 3   93.594
      3 93.594
      3 93.594
03/04/2025 21:05:35.311 5   93.594
      5 93.594
      5 93.594
03/04/2025 21:05:25.947 10   93.59
      10 93.59
      10 93.59
03/04/2025 21:05:22.659 87   93.50
      87 93.50
      87 93.50
03/04/2025 21:05:16.024 75   93.596
      75 93.596
      75 93.596
03/04/2025 21:04:49.962 1   93.538
      1 93.538
      1 93.538
03/04/2025 21:04:36.166 14   93.514
      14 93.514
      14 93.514
03/04/2025 21:04:28.516 1   93.496
      1 93.496
      1 93.496
03/04/2025 21:04:24.321 150   93.402
      150 93.402
      150 93.402
03/04/2025 21:04:23.395 22   93.398
      22 93.398
      22 93.398
03/04/2025 21:04:22.811 16   93.51
      16 93.51
      16 93.51
03/04/2025 21:04:20.357 37   93.518
      37 93.518
      37 93.518
03/04/2025 21:04:13.598 91   93.43
      91 93.43
      91 93.43
03/04/2025 21:03:54.618 3   93.572
      3 93.572
      3 93.572
03/04/2025 21:03:52.456 15   93.444
      15 93.444
      15 93.444
03/04/2025 21:03:51.668 10   93.582
      10 93.582
      10 93.582
03/04/2025 21:03:36.602 29   93.434
      29 93.434
      29 93.434
03/04/2025 21:03:30.471 10   93.564
      10 93.564
      10 93.564
03/04/2025 21:03:17.577 11   93.588
      11 93.588
      11 93.588
03/04/2025 21:02:49.518 3   93.484
      2 93.484
      3 93.484
      1 93.484
03/04/2025 21:02:41.177 10   93.586
      10 93.586
      10 93.586
03/04/2025 21:02:39.582 4   93.58
      4 93.58
      4 93.58
03/04/2025 21:02:33.471 188   93.448
      188 93.448
      188 93.448
03/04/2025 21:02:27.890 500   93.512
      500 93.512
      500 93.512
03/04/2025 21:02:23.434 56   93.398
      10 93.398
      56 93.398
      46 93.398
03/04/2025 21:01:55.164 6   93.414
      6 93.414
      6 93.414
03/04/2025 21:01:48.900 4   93.56
      4 93.56
      4 93.56
03/04/2025 21:01:44.998 32   93.57
      32 93.57
      32 93.57
03/04/2025 21:01:30.834 21   93.466
      21 93.466
      21 93.466
03/04/2025 21:01:06.006 38   93.518
      38 93.518
      38 93.518
03/04/2025 21:00:58.152 60   93.518
      60 93.518
      60 93.518
03/04/2025 21:00:56.648 10   93.518
      10 93.518
      10 93.518
03/04/2025 21:00:22.478 10   93.506
      10 93.506
      10 93.506
03/04/2025 20:59:51.908 4   93.588
      4 93.588
      4 93.588
03/04/2025 20:59:40.174 4   93.59
      4 93.59
      4 93.59
03/04/2025 20:59:32.901 21   93.576
      21 93.576
      21 93.576
03/04/2025 20:59:27.466 11   93.596
      11 93.596
      11 93.596
03/04/2025 20:59:20.168 114   93.59
      114 93.59
      114 93.59
03/04/2025 20:59:14.280 14   93.452
      3 93.452
      11 93.452
      14 93.452
03/04/2025 20:59:12.848 3   93.48
      3 93.48
      3 93.48
03/04/2025 20:59:11.313 1 422   93.484
      65 93.484
      1 357 93.484
      1 422 93.484
03/04/2025 20:59:06.453 4   93.564
      4 93.564
      4 93.564
03/04/2025 20:59:03.980 3   93.558
      3 93.558
      3 93.558
03/04/2025 20:58:40.213 133   93.502
      133 93.502
      133 93.502
03/04/2025 20:58:11.809 10   93.544
      10 93.544
      10 93.544
03/04/2025 20:58:09.780 330   93.472
      330 93.472
      330 93.472
03/04/2025 20:58:09.098 11   93.57
      11 93.57
      11 93.57
03/04/2025 20:57:54.608 66   93.426
      66 93.426
      66 93.426
03/04/2025 20:57:52.420 11   93.536
      11 93.536
      11 93.536
03/04/2025 20:57:49.930 26   93.426
      26 93.426
      26 93.426
03/04/2025 20:57:42.044 3   93.51
      3 93.51
      3 93.51
03/04/2025 20:57:39.671 1   93.522
      1 93.522
      1 93.522
03/04/2025 20:57:31.289 2   93.43
      2 93.43
      2 93.43
03/04/2025 20:57:22.001 5   93.392
      5 93.392
      5 93.392
03/04/2025 20:57:17.314 10   93.532
      10 93.532
      10 93.532
03/04/2025 20:57:15.698 106   93.412
      106 93.412
      106 93.412
03/04/2025 20:57:11.636 2   93.516
      2 93.516
      2 93.516
03/04/2025 20:57:07.361 37   93.51
      37 93.51
      37 93.51
03/04/2025 20:56:57.724 2   93.394
      2 93.394
      2 93.394
03/04/2025 20:56:56.942 363   93.39
      363 93.39
      363 93.39
03/04/2025 20:56:52.764 60   93.37
      56 93.37
      60 93.37
      4 93.37
03/04/2025 20:56:47.319 17   93.478
      17 93.478
      17 93.478
03/04/2025 20:56:42.752 1   93.482
      1 93.482
      1 93.482
03/04/2025 20:56:34.243 50   93.362
      50 93.362
      50 93.362
03/04/2025 20:56:33.601 10   93.454
      10 93.454
      10 93.454
03/04/2025 20:56:23.098 10   93.458
      10 93.458
      10 93.458
03/04/2025 20:56:18.784 2   93.454
      2 93.454
      2 93.454
03/04/2025 20:56:12.401 15   93.476
      15 93.476
      15 93.476
03/04/2025 20:56:10.215 5   93.488
      5 93.488
      5 93.488
03/04/2025 20:56:09.776 6   93.368
      6 93.368
      6 93.368
03/04/2025 20:56:07.219 4   93.474
      4 93.474
      4 93.474
03/04/2025 20:56:00.650 33   93.352
      33 93.352
      33 93.352
03/04/2025 20:55:41.807 5   93.452
      5 93.452
      5 93.452
03/04/2025 20:55:41.702 15   93.564
      15 93.564
      15 93.564
03/04/2025 20:55:41.502 10   93.564
      10 93.564
      10 93.564
03/04/2025 20:55:23.063 1 069   93.472
      1 069 93.472
      176 93.472
      893 93.472
03/04/2025 20:55:22.658 21   93.586
      21 93.586
      21 93.586
03/04/2025 20:55:16.173 98   93.452
      98 93.452
      98 93.452
03/04/2025 20:54:50.444 2   93.566
      2 93.566
      2 93.566
03/04/2025 20:54:48.735 11   93.556
      11 93.556
      11 93.556
03/04/2025 20:54:41.465 10   93.548
      10 93.548
      10 93.548
03/04/2025 20:54:39.870 2   93.542
      2 93.542
      2 93.542
03/04/2025 20:54:36.782 15   93.55
      15 93.55
      15 93.55
03/04/2025 20:54:25.235 54   93.55
      54 93.55
      54 93.55
03/04/2025 20:54:17.920 30   93.594
      30 93.594
      30 93.594
03/04/2025 20:54:14.795 40   93.462
      40 93.462
      40 93.462
03/04/2025 20:53:53.992 10   93.62
      10 93.62
      10 93.62
03/04/2025 20:53:42.128 20   93.636
      20 93.636
      20 93.636
03/04/2025 20:53:41.644 117   93.516
      117 93.516
      117 93.516
03/04/2025 20:53:40.443 185   93.52
      185 93.52
      185 93.52
03/04/2025 20:53:37.063 40   93.514
      40 93.514
      40 93.514
03/04/2025 20:53:32.205 124   93.514
      124 93.514
      124 93.514
03/04/2025 20:53:30.459 56   93.498
      56 93.498
      56 93.498
03/04/2025 20:53:16.918 70   93.482
      70 93.482
      70 93.482
03/04/2025 20:53:14.172 10   93.604
      10 93.604
      10 93.604
03/04/2025 20:53:12.502 1   93.61
      1 93.61
      1 93.61
03/04/2025 20:53:02.554 3   93.626
      3 93.626
      3 93.626
03/04/2025 20:52:43.486 18   93.458
      18 93.458
      18 93.458
03/04/2025 20:52:38.681 11   93.564
      11 93.564
      11 93.564
03/04/2025 20:52:16.294 2   93.604
      2 93.604
      2 93.604
03/04/2025 20:51:57.423 16   93.614
      16 93.614
      16 93.614
03/04/2025 20:51:55.401 5   93.604
      5 93.604
      5 93.604
03/04/2025 20:51:45.092 77   93.482
      77 93.482
      77 93.482
03/04/2025 20:51:42.981 6   93.474
      6 93.474
      6 93.474
03/04/2025 20:51:37.947 2   93.57
      2 93.57
      2 93.57
03/04/2025 20:51:37.649 5   93.57
      5 93.57
      5 93.57
03/04/2025 20:51:32.498 55   93.598
      55 93.598
      55 93.598
03/04/2025 20:51:29.496 5   93.606
      5 93.606
      5 93.606
03/04/2025 20:51:28.854 5   93.606
      5 93.606
      5 93.606
03/04/2025 20:51:21.642 1   93.566
      1 93.566
      1 93.566
03/04/2025 20:51:08.962 5   93.53
      5 93.53
      5 93.53
03/04/2025 20:50:53.468 10   93.544
      10 93.544
      10 93.544
03/04/2025 20:50:46.931 15   93.44
      15 93.44
      15 93.44
03/04/2025 20:50:41.486 1   93.604
      1 93.604
      1 93.604
03/04/2025 20:50:33.396 5   93.614
      5 93.614
      5 93.614
03/04/2025 20:50:22.283 2   93.634
      2 93.634
      2 93.634
03/04/2025 20:50:07.116 54   93.484
      54 93.484
      54 93.484
03/04/2025 20:49:56.244 5   93.622
      5 93.622
      5 93.622
03/04/2025 20:49:52.958 5   93.616
      5 93.616
      5 93.616
03/04/2025 20:49:41.732 1   93.614
      1 93.614
      1 93.614
03/04/2025 20:49:31.522 2   93.58
      2 93.58
      2 93.58
03/04/2025 20:49:30.025 43   93.468
      43 93.468
      43 93.468
03/04/2025 20:49:29.522 10   93.58
      10 93.58
      10 93.58
03/04/2025 20:49:25.513 3   93.58
      3 93.58
      3 93.58
03/04/2025 20:49:12.957 50   93.616
      50 93.616
      50 93.616
03/04/2025 20:49:01.096 5   93.614
      5 93.614
      5 93.614
03/04/2025 20:48:57.689 2   93.60
      2 93.60
      2 93.60
03/04/2025 20:48:49.065 42   93.508
      42 93.508
      42 93.508
03/04/2025 20:48:03.013 19   93.466
      19 93.466
      19 93.466
03/04/2025 20:48:01.804 28   93.458
      28 93.458
      28 93.458
03/04/2025 20:47:47.347 53   93.582
      53 93.582
      53 93.582
03/04/2025 20:46:59.647 15   93.388
      6 93.388
      15 93.388
      9 93.388
03/04/2025 20:46:53.570 110   93.404
      108 93.404
      110 93.404
      2 93.404
03/04/2025 20:46:43.605 11   93.50
      11 93.50
      11 93.50
03/04/2025 20:46:03.275 20   93.49
      20 93.49
      20 93.49
03/04/2025 20:45:52.314 107   93.528
      107 93.528
      107 93.528
03/04/2025 20:45:40.853 55   93.428
      55 93.428
      55 93.428
03/04/2025 20:44:57.212 1 000   93.59
      1 000 93.59
      1 000 93.59
03/04/2025 20:44:53.360 10   93.598
      10 93.598
      10 93.598
03/04/2025 20:44:53.283 10   93.598
      10 93.598
      10 93.598
03/04/2025 20:44:46.697 12   93.608
      12 93.608
      12 93.608
03/04/2025 20:44:44.107 29   93.508
      29 93.508
      29 93.508
03/04/2025 20:44:41.342 17   93.61
      17 93.61
      17 93.61
03/04/2025 20:44:29.170 228   93.486
      228 93.486
      228 93.486
03/04/2025 20:44:18.051 50   93.466
      50 93.466
      50 93.466
03/04/2025 20:44:14.328 1   93.556
      1 93.556
      1 93.556
03/04/2025 20:44:10.305 13   93.552
      13 93.552
      13 93.552
03/04/2025 20:44:08.724 10   93.56
      10 93.56
      10 93.56
03/04/2025 20:44:02.956 100   93.444
      100 93.444
      100 93.444
03/04/2025 20:43:57.058 7   93.538
      7 93.538
      7 93.538
03/04/2025 20:43:53.883 1   93.436
      1 93.436
      1 93.436
03/04/2025 20:43:33.672 10   93.534
      10 93.534
      10 93.534
03/04/2025 20:43:11.055 300   93.412
      241 93.412
      59 93.412
      300 93.412
03/04/2025 20:42:50.984 17   93.378
      17 93.378
      17 93.378
03/04/2025 20:42:42.229 5   93.516
      5 93.516
      5 93.516
03/04/2025 20:42:36.706 5   93.528
      5 93.528
      5 93.528
03/04/2025 20:42:34.769 96   93.532
      96 93.532
      96 93.532
03/04/2025 20:42:29.239 20   93.436
      20 93.436
      20 93.436
03/04/2025 20:42:23.690 1   93.436
      1 93.436
      1 93.436
03/04/2025 20:42:14.158 10   93.558
      10 93.558
      10 93.558
03/04/2025 20:42:13.304 3   93.45
      3 93.45
      3 93.45
03/04/2025 20:41:57.126 100   93.586
      100 93.586
      100 93.586
03/04/2025 20:41:56.126 128   93.476
      128 93.476
      128 93.476
03/04/2025 20:41:55.462 35   93.476
      35 93.476
      35 93.476
03/04/2025 20:41:53.750 220   93.588
      220 93.588
      220 93.588
03/04/2025 20:41:49.343 3   93.576
      3 93.576
      3 93.576
03/04/2025 20:41:33.252 54   93.51
      29 93.51
      25 93.51
      54 93.51
03/04/2025 20:41:24.925 2   93.532
      2 93.532
      2 93.532
03/04/2025 20:41:14.475 1 000   93.42
      1 000 93.42
      1 000 93.42
03/04/2025 20:41:14.318 3   93.532
      3 93.532
      3 93.532
03/04/2025 20:41:09.201 1 214   93.404
      1 214 93.404
      1 214 93.404
03/04/2025 20:41:09.088 200   93.404
      200 93.404
      200 93.404
03/04/2025 20:40:51.459 2   93.546
      2 93.546
      2 93.546
03/04/2025 20:39:36.655 1   93.514
      1 93.514
      1 93.514
03/04/2025 20:39:26.423 250   93.404
      250 93.404
      250 93.404
03/04/2025 20:39:06.039 50   93.368
      50 93.368
      50 93.368
03/04/2025 20:39:03.612 1   93.486
      1 93.486
      1 93.486
03/04/2025 20:38:48.043 5   93.446
      5 93.446
      5 93.446
03/04/2025 20:38:32.848 147   93.362
      147 93.362
      147 93.362
03/04/2025 20:38:30.605 32   93.476
      32 93.476
      32 93.476
03/04/2025 20:38:26.767 55   93.398
      55 93.398
      55 93.398
03/04/2025 20:38:24.759 60   93.40
      60 93.40
      60 93.40
03/04/2025 20:38:09.226 7   93.478
      7 93.478
      7 93.478
03/04/2025 20:37:56.514 63   93.356
      63 93.356
      63 93.356
03/04/2025 20:37:55.646 10   93.36
      10 93.36
      10 93.36
03/04/2025 20:37:42.625 3   93.332
      3 93.332
      3 93.332
03/04/2025 20:37:39.234 2   93.422
      2 93.422
      2 93.422
03/04/2025 20:37:29.533 1   93.478
      1 93.478
      1 93.478
03/04/2025 20:37:27.599 11   93.356
      11 93.356
      11 93.356
03/04/2025 20:37:27.444 446   93.356
      446 93.356
      446 93.356
03/04/2025 20:37:24.794 25   93.46
      25 93.46
      25 93.46
03/04/2025 20:37:24.127 3   93.466
      3 93.466
      3 93.466
03/04/2025 20:37:21.726 147   93.354
      147 93.354
      147 93.354
03/04/2025 20:37:21.569 17   93.47
      17 93.47
      17 93.47
03/04/2025 20:37:16.405 6   93.466
      6 93.466
      6 93.466
03/04/2025 20:37:09.359 12   93.346
      12 93.346
      12 93.346
03/04/2025 20:37:05.720 954   93.332
      954 93.332
      954 93.332
03/04/2025 20:37:00.072 149   93.294
      149 93.294
      149 93.294
03/04/2025 20:36:29.218 26   93.404
      26 93.404
      26 93.404
03/04/2025 20:36:27.392 3   93.414
      3 93.414
      3 93.414
03/04/2025 20:36:23.672 67   93.302
      67 93.302
      67 93.302
03/04/2025 20:36:07.803 849   93.258
      849 93.258
      849 93.258
03/04/2025 20:36:04.238 5   93.378
      5 93.378
      5 93.378
03/04/2025 20:35:55.694 100   93.246
      100 93.246
      100 93.246
03/04/2025 20:35:48.560 108   93.344
      108 93.344
      108 93.344
03/04/2025 20:35:48.264 74   93.344
      74 93.344
      74 93.344
03/04/2025 20:35:43.722 6   93.226
      6 93.226
      6 93.226
03/04/2025 20:35:39.300 1   93.22
      1 93.22
      1 93.22
03/04/2025 20:35:32.756 21   93.332
      21 93.332
      21 93.332
03/04/2025 20:35:27.088 10   93.342
      10 93.342
      10 93.342
03/04/2025 20:35:09.977 32   93.238
      32 93.238
      32 93.238
03/04/2025 20:35:05.968 11   93.334
      11 93.334
      11 93.334
03/04/2025 20:35:04.716 10   93.346
      10 93.346
      10 93.346
03/04/2025 20:34:56.923 2   93.334
      2 93.334
      2 93.334
03/04/2025 20:34:54.652 50   93.326
      50 93.326
      50 93.326
03/04/2025 20:34:53.393 3   93.328
      3 93.328
      3 93.328
03/04/2025 20:34:48.627 107   93.326
      107 93.326
      107 93.326
03/04/2025 20:34:47.327 24   93.21
      24 93.21
      24 93.21
03/04/2025 20:34:33.923 25   93.252
      25 93.252
      25 93.252
03/04/2025 20:34:26.242 106   93.276
      106 93.276
      106 93.276
03/04/2025 20:34:21.509 100   93.27
      74 93.27
      26 93.27
      100 93.27
03/04/2025 20:34:18.669 13   93.372
      13 93.372
      13 93.372
03/04/2025 20:34:15.012 21   93.392
      21 93.392
      21 93.392
03/04/2025 20:33:49.665 51   93.344
      51 93.344
      51 93.344
03/04/2025 20:33:46.910 30   93.474
      30 93.474
      30 93.474
03/04/2025 20:33:43.200 15   93.336
      15 93.336
      15 93.336
03/04/2025 20:33:28.218 15   93.278
      15 93.278
      15 93.278
03/04/2025 20:33:26.539 30   93.386
      30 93.386
      30 93.386
03/04/2025 20:33:24.252 23   93.284
      23 93.284
      23 93.284
03/04/2025 20:33:21.907 100   93.298
      100 93.298
      100 93.298
03/04/2025 20:33:08.871 33   93.456
      33 93.456
      33 93.456
03/04/2025 20:33:00.950 10   93.266
      10 93.266
      10 93.266
03/04/2025 20:32:38.216 7   93.252
      7 93.252
      7 93.252
03/04/2025 20:32:35.671 10   93.216
      10 93.216
      10 93.216
03/04/2025 20:32:31.285 5   93.334
      5 93.334
      5 93.334
03/04/2025 20:32:07.380 21   93.32
      21 93.32
      21 93.32
03/04/2025 20:32:05.716 62   93.186
      12 93.186
      50 93.186
      62 93.186
03/04/2025 20:32:01.796 2 688   93.186
      2 688 93.186
      2 000 93.186
      500 93.186
      2 93.186
      90 93.186
      35 93.186
      50 93.186
      11 93.186
03/04/2025 20:31:43.696 3   93.328
      3 93.328
      3 93.328
03/04/2025 20:31:28.440 3   93.272
      3 93.272
      3 93.272
03/04/2025 20:31:21.799 3   93.362
      3 93.362
      3 93.362
03/04/2025 20:31:13.615 11   93.384
      11 93.384
      11 93.384
03/04/2025 20:31:08.532 2   93.272
      2 93.272
      2 93.272
03/04/2025 20:31:00.775 53   93.386
      53 93.386
      53 93.386
03/04/2025 20:30:48.081 106   93.288
      106 93.288
      106 93.288
03/04/2025 20:30:45.691 42   93.272
      42 93.272
      42 93.272
03/04/2025 20:30:26.259 93   93.29
      93 93.29
      93 93.29
03/04/2025 20:30:08.644 60   93.418
      60 93.418
      60 93.418
03/04/2025 20:30:02.344 20   93.436
      20 93.436
      20 93.436
03/04/2025 20:29:59.789 27   93.438
      27 93.438
      27 93.438
03/04/2025 20:29:54.143 149   93.318
      141 93.318
      8 93.318
      149 93.318
03/04/2025 20:29:42.416 3   93.338
      3 93.338
      3 93.338
03/04/2025 20:29:38.129 26   93.322
      26 93.322
      26 93.322
03/04/2025 20:29:35.529 50   93.424
      50 93.424
      50 93.424
03/04/2025 20:29:29.524 20   93.41
      20 93.41
      20 93.41
03/04/2025 20:29:29.441 2   93.41
      2 93.41
      2 93.41
03/04/2025 20:29:24.790 10   93.416
      10 93.416
      10 93.416
03/04/2025 20:29:21.502 190   93.292
      190 93.292
      83 93.292
      107 93.292
03/04/2025 20:29:17.899 30   93.30
      27 93.30
      3 93.30
      30 93.30
03/04/2025 20:29:08.097 80   93.272
      80 93.272
      80 93.272
03/04/2025 20:28:56.474 20   93.402
      20 93.402
      20 93.402
03/04/2025 20:28:46.634 42   93.284
      42 93.284
      42 93.284
03/04/2025 20:28:41.630 15   93.384
      15 93.384
      15 93.384
03/04/2025 20:28:40.934 20   93.38
      20 93.38
      20 93.38
03/04/2025 20:28:35.215 19   93.378
      19 93.378
      19 93.378
03/04/2025 20:28:29.525 3   93.382
      3 93.382
      3 93.382
03/04/2025 20:28:25.836 20   93.278
      20 93.278
      20 93.278
03/04/2025 20:28:08.942 54   93.30
      54 93.30
      54 93.30
03/04/2025 20:28:06.965 50   93.416
      50 93.416
      50 93.416
03/04/2025 20:28:03.816 32   93.294
      32 93.294
      32 93.294
03/04/2025 20:28:02.039 2   93.282
      2 93.282
      2 93.282
03/04/2025 20:27:51.213 12   93.414
      12 93.414
      12 93.414
03/04/2025 20:27:29.870 207   93.286
      207 93.286
      207 93.286
03/04/2025 20:27:24.215 5   93.398
      5 93.398
      5 93.398
03/04/2025 20:27:22.105 51   93.276
      51 93.276
      51 93.276
03/04/2025 20:27:21.515 77   93.278
      77 93.278
      77 93.278
03/04/2025 20:27:19.421 110   93.29
      110 93.29
      110 93.29
03/04/2025 20:27:06.540 4   93.386
      4 93.386
      4 93.386
03/04/2025 20:26:51.992 2   93.38
      2 93.38
      2 93.38
03/04/2025 20:26:51.660 260   93.272
      260 93.272
      260 93.272
03/04/2025 20:26:51.085 24   93.388
      24 93.388
      24 93.388
03/04/2025 20:26:43.600 50   93.298
      50 93.298
      50 93.298
03/04/2025 20:26:27.355 68   93.278
      3 93.278
      65 93.278
      68 93.278
03/04/2025 20:26:24.804 25   93.292
      25 93.292
      25 93.292
03/04/2025 20:26:24.678 7   93.292
      7 93.292
      7 93.292
03/04/2025 20:26:22.699 2   93.408
      2 93.408
      2 93.408
03/04/2025 20:26:06.281 85   93.31
      85 93.31
      85 93.31
03/04/2025 20:26:01.960 50   93.318
      50 93.318
      50 93.318
03/04/2025 20:25:56.842 47   93.312
      47 93.312
      47 93.312
03/04/2025 20:25:42.660 3   93.308
      3 93.308
      3 93.308
03/04/2025 20:25:37.398 100   93.288
      100 93.288
      100 93.288
03/04/2025 20:25:36.936 7   93.288
      7 93.288
      7 93.288
03/04/2025 20:25:33.531 10   93.386
      10 93.386
      10 93.386

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM