iShsIII-Cor.MSCI Wld UCITS ETF

4581

1956

91,08

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.04.2025 12:02:53,802 3   91,08
      3 91,08
      3 91,08
10.04.2025 12:02:44,679 5   91,054
      5 91,054
      5 91,054
10.04.2025 12:02:35,866 1   91,022
      1 91,022
      1 91,022
10.04.2025 12:02:35,443 55   91,022
      55 91,022
      55 91,022
10.04.2025 12:02:33,513 7   91,018
      7 91,018
      7 91,018
10.04.2025 12:02:21,179 50   91,084
      50 91,084
      50 91,084
10.04.2025 12:02:20,214 10   91,048
      10 91,048
      10 91,048
10.04.2025 12:02:06,056 3   91,026
      3 91,026
      3 91,026
10.04.2025 12:01:47,297 5   91,00
      5 91,00
      5 91,00
10.04.2025 12:01:37,933 50   91,04
      50 91,04
      50 91,04
10.04.2025 12:01:36,416 33   91,072
      33 91,072
      33 91,072
10.04.2025 12:01:01,128 33   91,048
      33 91,048
      33 91,048
10.04.2025 12:00:55,278 5 460   91,00
      2 598 91,00
      2 257 91,00
      55 91,00
      5 460 91,00
      550 91,00
10.04.2025 12:00:44,571 5   91,038
      5 91,038
      5 91,038
10.04.2025 12:00:43,614 3   91,064
      3 91,064
      3 91,064
10.04.2025 12:00:32,613 18   91,036
      18 91,036
      18 91,036
10.04.2025 12:00:26,668 30   91,01
      30 91,01
      30 91,01
10.04.2025 12:00:19,151 1   91,032
      1 91,032
      1 91,032
10.04.2025 12:00:16,556 10   91,04
      10 91,04
      10 91,04
10.04.2025 12:00:13,965 20   91,05
      20 91,05
      20 91,05
10.04.2025 12:00:11,905 15   91,036
      15 91,036
      15 91,036
10.04.2025 12:00:06,852 493   91,028
      493 91,028
      493 91,028
10.04.2025 11:59:59,021 11   91,034
      11 91,034
      11 91,034
10.04.2025 11:59:50,550 2   91,03
      2 91,03
      2 91,03
10.04.2025 11:59:49,176 12   91,006
      12 91,006
      12 91,006
10.04.2025 11:59:45,061 10   91,04
      10 91,04
      10 91,04
10.04.2025 11:59:20,755 20   91,092
      20 91,092
      20 91,092
10.04.2025 11:59:10,223 109   91,08
      109 91,08
      109 91,08
10.04.2025 11:59:09,336 76   91,098
      76 91,098
      76 91,098
10.04.2025 11:59:08,583 120   91,08
      120 91,08
      120 91,08
10.04.2025 11:58:51,486 1   91,19
      1 91,19
      1 91,19
10.04.2025 11:58:49,749 27   91,19
      27 91,19
      27 91,19
10.04.2025 11:58:47,290 26   91,19
      26 91,19
      26 91,19
10.04.2025 11:58:42,131 4   91,184
      4 91,184
      4 91,184
10.04.2025 11:58:28,283 10   91,188
      10 91,188
      10 91,188
10.04.2025 11:58:26,484 4   91,228
      4 91,228
      4 91,228
10.04.2025 11:58:11,700 1   91,25
      1 91,25
      1 91,25
10.04.2025 11:57:59,427 22   91,332
      22 91,332
      22 91,332
10.04.2025 11:57:54,035 80   91,26
      80 91,26
      80 91,26
10.04.2025 11:57:46,231 30   91,284
      30 91,284
      30 91,284
10.04.2025 11:57:42,773 3   91,284
      3 91,284
      3 91,284
10.04.2025 11:57:37,705 32   91,306
      32 91,306
      32 91,306
10.04.2025 11:57:26,482 6   91,306
      6 91,306
      6 91,306
10.04.2025 11:57:25,768 2   91,306
      2 91,306
      2 91,306
10.04.2025 11:57:07,012 33   91,30
      33 91,30
      33 91,30
10.04.2025 11:57:05,592 30   91,316
      30 91,316
      30 91,316
10.04.2025 11:56:57,169 25   91,306
      25 91,306
      25 91,306
10.04.2025 11:56:51,875 3   91,372
      3 91,372
      3 91,372
10.04.2025 11:56:49,688 13   91,298
      13 91,298
      13 91,298
10.04.2025 11:56:45,255 2   91,266
      2 91,266
      2 91,266
10.04.2025 11:56:32,279 21   91,224
      21 91,224
      21 91,224
10.04.2025 11:56:22,859 38   91,234
      38 91,234
      38 91,234
10.04.2025 11:56:19,461 23   91,228
      23 91,228
      23 91,228
10.04.2025 11:56:07,932 164   91,244
      164 91,244
      164 91,244
10.04.2025 11:56:07,240 11   91,24
      11 91,24
      11 91,24
10.04.2025 11:56:02,816 11   91,22
      11 91,22
      11 91,22
10.04.2025 11:55:54,351 1   91,206
      1 91,206
      1 91,206
10.04.2025 11:55:53,130 131   91,212
      131 91,212
      131 91,212
10.04.2025 11:55:49,406 165   91,24
      165 91,24
      165 91,24
10.04.2025 11:55:44,983 1   91,244
      1 91,244
      1 91,244
10.04.2025 11:55:44,276 3   91,246
      3 91,246
      3 91,246
10.04.2025 11:55:42,670 1   91,244
      1 91,244
      1 91,244
10.04.2025 11:55:36,497 1   91,266
      1 91,266
      1 91,266
10.04.2025 11:55:24,991 110   91,254
      110 91,254
      110 91,254
10.04.2025 11:55:22,719 5   91,258
      5 91,258
      5 91,258
10.04.2025 11:55:02,889 15   91,26
      15 91,26
      15 91,26
10.04.2025 11:54:57,448 5   91,268
      5 91,268
      5 91,268
10.04.2025 11:54:50,277 30   91,258
      30 91,258
      30 91,258
10.04.2025 11:54:40,639 17   91,228
      17 91,228
      17 91,228
10.04.2025 11:54:37,980 5   91,27
      5 91,27
      5 91,27
10.04.2025 11:54:28,867 6   91,21
      6 91,21
      6 91,21
10.04.2025 11:54:18,964 11   91,166
      11 91,166
      11 91,166
10.04.2025 11:54:18,239 20   91,148
      20 91,148
      20 91,148
10.04.2025 11:54:06,647 28   91,192
      28 91,192
      28 91,192
10.04.2025 11:54:03,412 20   91,19
      20 91,19
      20 91,19
10.04.2025 11:53:55,810 15   91,106
      15 91,106
      15 91,106
10.04.2025 11:53:38,473 2   91,116
      2 91,116
      2 91,116
10.04.2025 11:53:12,565 1   91,11
      1 91,11
      1 91,11
10.04.2025 11:53:08,792 1   91,14
      1 91,14
      1 91,14
10.04.2025 11:52:58,998 10   91,142
      10 91,142
      10 91,142
10.04.2025 11:52:51,996 45   91,146
      45 91,146
      45 91,146
10.04.2025 11:52:46,413 4   91,16
      4 91,16
      4 91,16
10.04.2025 11:52:45,069 2   91,132
      2 91,132
      2 91,132
10.04.2025 11:52:32,646 109   91,136
      109 91,136
      109 91,136
10.04.2025 11:52:24,693 11   91,148
      11 91,148
      11 91,148
10.04.2025 11:52:01,047 100   91,062
      100 91,062
      100 91,062
10.04.2025 11:51:55,214 55   91,082
      55 91,082
      55 91,082
10.04.2025 11:51:54,096 160   91,068
      160 91,068
      160 91,068
10.04.2025 11:51:45,977 55   91,092
      55 91,092
      55 91,092
10.04.2025 11:51:36,786 3   91,07
      3 91,07
      3 91,07
10.04.2025 11:51:31,716 10   91,074
      10 91,074
      10 91,074
10.04.2025 11:51:27,052 5   91,074
      5 91,074
      5 91,074
10.04.2025 11:51:13,631 3   91,064
      3 91,064
      3 91,064
10.04.2025 11:51:12,127 77   91,066
      77 91,066
      77 91,066
10.04.2025 11:51:10,149 5   91,078
      5 91,078
      5 91,078
10.04.2025 11:50:59,765 50   91,086
      50 91,086
      50 91,086
10.04.2025 11:50:46,463 1   91,05
      1 91,05
      1 91,05
10.04.2025 11:50:43,475 200   91,046
      200 91,046
      200 91,046
10.04.2025 11:49:57,415 6   91,034
      6 91,034
      6 91,034
10.04.2025 11:49:55,106 1   91,032
      1 91,032
      1 91,032
10.04.2025 11:49:43,543 12   91,04
      12 91,04
      12 91,04
10.04.2025 11:48:57,770 35   90,996
      35 90,996
      35 90,996
10.04.2025 11:48:50,902 43   91,00
      43 91,00
      43 91,00
10.04.2025 11:48:40,291 6   90,992
      6 90,992
      6 90,992
10.04.2025 11:48:34,203 1   90,97
      1 90,97
      1 90,97
10.04.2025 11:48:28,704 150   90,976
      150 90,976
      150 90,976
10.04.2025 11:48:19,983 1   90,974
      1 90,974
      1 90,974
10.04.2025 11:48:13,743 50   90,982
      50 90,982
      50 90,982
10.04.2025 11:48:13,518 305   90,94
      305 90,94
      305 90,94
10.04.2025 11:48:03,236 90   90,972
      90 90,972
      90 90,972
10.04.2025 11:47:48,302 1   90,964
      1 90,964
      1 90,964
10.04.2025 11:47:30,456 30   90,952
      30 90,952
      30 90,952
10.04.2025 11:47:15,639 4   90,97
      4 90,97
      4 90,97
10.04.2025 11:47:10,987 28   90,974
      28 90,974
      28 90,974
10.04.2025 11:47:02,275 40   91,00
      40 91,00
      40 91,00
10.04.2025 11:46:58,918 3   90,964
      3 90,964
      3 90,964
10.04.2025 11:46:51,832 1   90,996
      1 90,996
      1 90,996
10.04.2025 11:46:42,505 5   91,01
      5 91,01
      5 91,01
10.04.2025 11:46:28,679 10   91,026
      10 91,026
      10 91,026
10.04.2025 11:46:27,928 2   91,066
      2 91,066
      2 91,066
10.04.2025 11:46:24,967 38   90,972
      38 90,972
      38 90,972
10.04.2025 11:46:21,708 8   90,988
      8 90,988
      8 90,988
10.04.2025 11:46:19,893 5   90,98
      5 90,98
      5 90,98
10.04.2025 11:46:10,915 7   90,964
      7 90,964
      7 90,964
10.04.2025 11:46:07,386 110   90,98
      110 90,98
      110 90,98
10.04.2025 11:45:58,773 10   90,996
      10 90,996
      10 90,996
10.04.2025 11:45:49,237 54   91,016
      54 91,016
      54 91,016
10.04.2025 11:45:36,778 8   91,012
      8 91,012
      8 91,012
10.04.2025 11:45:28,276 48   91,036
      48 91,036
      48 91,036
10.04.2025 11:45:25,704 11   91,044
      11 91,044
      11 91,044
10.04.2025 11:45:21,325 30   91,032
      30 91,032
      30 91,032
10.04.2025 11:45:16,030 11   91,024
      11 91,024
      11 91,024
10.04.2025 11:44:54,434 25   91,04
      25 91,04
      25 91,04
10.04.2025 11:44:43,996 5   91,04
      5 91,04
      5 91,04
10.04.2025 11:44:38,403 1   91,026
      1 91,026
      1 91,026
10.04.2025 11:44:24,932 45   91,026
      45 91,026
      45 91,026
10.04.2025 11:44:06,515 719   90,994
      719 90,994
      719 90,994
10.04.2025 11:43:48,542 16   91,006
      16 91,006
      16 91,006
10.04.2025 11:43:45,719 556   91,028
      556 91,028
      556 91,028
10.04.2025 11:43:45,513 2   91,026
      2 91,026
      2 91,026
10.04.2025 11:43:44,152 43   91,018
      43 91,018
      43 91,018
10.04.2025 11:43:18,703 136   90,98
      136 90,98
      136 90,98
10.04.2025 11:43:15,116 11   91,00
      6 91,00
      5 91,00
      11 91,00
10.04.2025 11:42:50,019 109   91,064
      109 91,064
      109 91,064
10.04.2025 11:42:47,749 4   91,076
      4 91,076
      4 91,076
10.04.2025 11:42:43,320 3   91,048
      3 91,048
      3 91,048
10.04.2025 11:42:34,941 15   91,094
      15 91,094
      15 91,094
10.04.2025 11:42:31,685 55   91,098
      55 91,098
      55 91,098
10.04.2025 11:42:29,434 10   91,104
      10 91,104
      10 91,104
10.04.2025 11:42:29,286 22   91,104
      22 91,104
      22 91,104
10.04.2025 11:42:18,149 2   91,14
      2 91,14
      2 91,14
10.04.2025 11:41:50,177 200   91,124
      200 91,124
      200 91,124
10.04.2025 11:41:35,124 18   91,12
      18 91,12
      18 91,12
10.04.2025 11:41:23,573 150   91,088
      150 91,088
      150 91,088
10.04.2025 11:41:21,822 164   91,092
      164 91,092
      164 91,092
10.04.2025 11:41:19,504 11   91,104
      11 91,104
      11 91,104
10.04.2025 11:41:17,380 110   91,116
      110 91,116
      110 91,116
10.04.2025 11:41:13,515 10   91,114
      10 91,114
      10 91,114
10.04.2025 11:41:00,537 3   91,112
      3 91,112
      3 91,112
10.04.2025 11:41:00,207 27   91,11
      27 91,11
      27 91,11
10.04.2025 11:40:44,939 9   91,09
      9 91,09
      9 91,09
10.04.2025 11:40:24,661 10   91,138
      10 91,138
      10 91,138
10.04.2025 11:40:15,707 8   91,17
      8 91,17
      8 91,17
10.04.2025 11:40:04,845 2   91,178
      2 91,178
      2 91,178
10.04.2025 11:40:03,884 3   91,172
      3 91,172
      3 91,172
10.04.2025 11:40:01,421 6   91,178
      6 91,178
      6 91,178
10.04.2025 11:39:36,290 5   91,21
      5 91,21
      5 91,21
10.04.2025 11:39:13,962 26   91,266
      26 91,266
      26 91,266
10.04.2025 11:39:12,160 10   91,278
      10 91,278
      10 91,278
10.04.2025 11:39:05,952 4   91,288
      4 91,288
      4 91,288
10.04.2025 11:38:58,511 90   91,296
      90 91,296
      90 91,296
10.04.2025 11:38:53,165 40   91,288
      40 91,288
      40 91,288
10.04.2025 11:38:47,542 32   91,276
      32 91,276
      32 91,276
10.04.2025 11:38:46,935 5   91,312
      5 91,312
      5 91,312
10.04.2025 11:38:44,856 56   91,276
      56 91,276
      56 91,276
10.04.2025 11:38:44,435 10   91,30
      10 91,30
      10 91,30
10.04.2025 11:38:33,681 3   91,324
      3 91,324
      3 91,324
10.04.2025 11:38:24,730 50   91,322
      50 91,322
      50 91,322
10.04.2025 11:38:22,267 1   91,30
      1 91,30
      1 91,30
10.04.2025 11:38:19,482 65   91,30
      65 91,30
      65 91,30
10.04.2025 11:38:14,256 5   91,31
      5 91,31
      5 91,31
10.04.2025 11:38:10,104 6   91,32
      6 91,32
      6 91,32
10.04.2025 11:38:09,322 32   91,32
      32 91,32
      32 91,32
10.04.2025 11:38:08,784 10   91,338
      10 91,338
      10 91,338
10.04.2025 11:38:04,566 10   91,32
      10 91,32
      10 91,32
10.04.2025 11:37:48,836 156   91,33
      156 91,33
      156 91,33
10.04.2025 11:37:45,931 53   91,358
      53 91,358
      53 91,358
10.04.2025 11:37:39,096 10   91,352
      10 91,352
      10 91,352
10.04.2025 11:37:28,029 1   91,346
      1 91,346
      1 91,346
10.04.2025 11:37:14,096 22   91,338
      22 91,338
      22 91,338
10.04.2025 11:37:13,311 3   91,308
      3 91,308
      3 91,308
10.04.2025 11:37:12,263 220   91,334
      220 91,334
      220 91,334
10.04.2025 11:37:08,723 9   91,348
      9 91,348
      9 91,348
10.04.2025 11:36:53,252 11   91,372
      11 91,372
      11 91,372
10.04.2025 11:36:50,355 1   91,378
      1 91,378
      1 91,378
10.04.2025 11:36:44,104 22   91,35
      22 91,35
      22 91,35
10.04.2025 11:36:42,526 18   91,34
      18 91,34
      18 91,34
10.04.2025 11:36:40,005 3   91,372
      3 91,372
      3 91,372
10.04.2025 11:36:34,981 2   91,36
      2 91,36
      2 91,36
10.04.2025 11:36:33,692 2   91,396
      2 91,396
      2 91,396
10.04.2025 11:36:25,176 30   91,338
      30 91,338
      30 91,338
10.04.2025 11:36:21,289 164   91,264
      164 91,264
      164 91,264
10.04.2025 11:36:16,917 5   91,296
      5 91,296
      5 91,296
10.04.2025 11:36:05,038 85   91,26
      85 91,26
      85 91,26
10.04.2025 11:35:57,912 1   91,248
      1 91,248
      1 91,248
10.04.2025 11:35:44,812 16   91,232
      16 91,232
      16 91,232
10.04.2025 11:35:39,894 107   91,234
      107 91,234
      107 91,234
10.04.2025 11:35:38,075 5   91,234
      5 91,234
      5 91,234
10.04.2025 11:35:36,627 12   91,234
      12 91,234
      12 91,234
10.04.2025 11:35:21,068 11   91,22
      11 91,22
      11 91,22
10.04.2025 11:34:55,959 5   91,276
      5 91,276
      5 91,276
10.04.2025 11:34:26,185 12   91,224
      12 91,224
      12 91,224
10.04.2025 11:34:22,422 7   91,24
      7 91,24
      7 91,24
10.04.2025 11:34:05,290 105   91,208
      105 91,208
      105 91,208
10.04.2025 11:33:59,258 1   91,202
      1 91,202
      1 91,202
10.04.2025 11:33:42,982 22   91,21
      22 91,21
      22 91,21
10.04.2025 11:33:36,648 54   91,276
      54 91,276
      54 91,276
10.04.2025 11:33:34,935 1   91,244
      1 91,244
      1 91,244
10.04.2025 11:33:34,738 3   91,25
      3 91,25
      3 91,25
10.04.2025 11:33:25,769 80   91,266
      80 91,266
      80 91,266
10.04.2025 11:33:15,833 3   91,198
      3 91,198
      3 91,198
10.04.2025 11:33:10,587 915   91,184
      915 91,184
      915 91,184
10.04.2025 11:33:03,424 50   91,164
      50 91,164
      50 91,164
10.04.2025 11:32:56,500 50   91,172
      50 91,172
      50 91,172
10.04.2025 11:32:13,503 3   91,094
      3 91,094
      3 91,094
10.04.2025 11:31:51,785 10   91,10
      10 91,10
      10 91,10
10.04.2025 11:31:51,191 15   91,07
      15 91,07
      15 91,07
10.04.2025 11:31:44,901 1   91,062
      1 91,062
      1 91,062
10.04.2025 11:31:41,824 109   91,04
      109 91,04
      109 91,04
10.04.2025 11:31:35,060 10   91,052
      10 91,052
      10 91,052
10.04.2025 11:31:21,562 110   91,044
      110 91,044
      110 91,044
10.04.2025 11:31:20,453 109   91,066
      109 91,066
      109 91,066
10.04.2025 11:31:08,170 5   91,05
      5 91,05
      5 91,05
10.04.2025 11:31:01,913 4   91,052
      4 91,052
      4 91,052
10.04.2025 11:30:59,892 2   91,04
      2 91,04
      2 91,04
10.04.2025 11:30:58,537 6   91,042
      6 91,042
      6 91,042
10.04.2025 11:30:53,253 5   91,032
      5 91,032
      5 91,032
10.04.2025 11:30:52,736 2   91,062
      2 91,062
      2 91,062
10.04.2025 11:30:46,207 4   91,07
      4 91,07
      4 91,07
10.04.2025 11:30:38,756 3   91,024
      3 91,024
      3 91,024
10.04.2025 11:30:37,375 43   91,038
      43 91,038
      43 91,038
10.04.2025 11:30:30,558 110   91,038
      110 91,038
      110 91,038
10.04.2025 11:30:30,379 4   91,046
      4 91,046
      4 91,046
10.04.2025 11:30:29,752 4   91,052
      4 91,052
      4 91,052
10.04.2025 11:30:18,220 3   91,004
      3 91,004
      3 91,004
10.04.2025 11:30:07,752 11   91,026
      11 91,026
      11 91,026
10.04.2025 11:30:02,180 1   90,996
      1 90,996
      1 90,996
10.04.2025 11:29:59,917 220   91,02
      220 91,02
      220 91,02
10.04.2025 11:29:53,496 52   90,97
      52 90,97
      52 90,97
10.04.2025 11:29:42,789 3   90,982
      3 90,982
      3 90,982
10.04.2025 11:29:37,167 38   90,974
      38 90,974
      38 90,974
10.04.2025 11:29:32,927 3   90,974
      3 90,974
      3 90,974
10.04.2025 11:29:29,972 12   90,984
      12 90,984
      12 90,984
10.04.2025 11:29:21,668 2   90,994
      2 90,994
      2 90,994
10.04.2025 11:29:17,282 7   90,992
      7 90,992
      7 90,992
10.04.2025 11:29:09,667 4   90,978
      4 90,978
      4 90,978
10.04.2025 11:28:57,439 11   90,98
      11 90,98
      11 90,98
10.04.2025 11:28:56,208 4   90,984
      4 90,984
      4 90,984
10.04.2025 11:28:53,785 5   90,99
      5 90,99
      5 90,99
10.04.2025 11:28:51,989 19   90,984
      19 90,984
      19 90,984
10.04.2025 11:28:37,443 10   91,00
      10 91,00
      10 91,00
10.04.2025 11:28:32,180 109   91,012
      109 91,012
      109 91,012
10.04.2025 11:28:24,425 10   91,032
      10 91,032
      10 91,032
10.04.2025 11:28:22,095 10   91,022
      10 91,022
      10 91,022
10.04.2025 11:28:21,591 1   91,022
      1 91,022
      1 91,022
10.04.2025 11:28:05,588 6   91,028
      6 91,028
      6 91,028
10.04.2025 11:27:54,987 55   91,038
      55 91,038
      55 91,038
10.04.2025 11:27:43,783 1   91,068
      1 91,068
      1 91,068
10.04.2025 11:27:37,460 164   91,058
      164 91,058
      164 91,058
10.04.2025 11:27:35,746 2   91,06
      2 91,06
      2 91,06
10.04.2025 11:27:29,972 10   91,038
      10 91,038
      10 91,038
10.04.2025 11:27:25,940 3   91,038
      3 91,038
      3 91,038
10.04.2025 11:27:17,032 6   91,022
      6 91,022
      6 91,022
10.04.2025 11:27:15,556 80   91,056
      80 91,056
      80 91,056
10.04.2025 11:27:15,491 16   91,056
      16 91,056
      16 91,056
10.04.2025 11:27:02,690 11   91,068
      11 91,068
      11 91,068
10.04.2025 11:26:58,706 10   91,10
      10 91,10
      10 91,10
10.04.2025 11:26:38,990 50   91,138
      50 91,138
      50 91,138
10.04.2025 11:26:37,127 3   91,144
      3 91,144
      3 91,144
10.04.2025 11:26:32,146 11   91,122
      11 91,122
      11 91,122
10.04.2025 11:26:30,733 100   91,12
      100 91,12
      100 91,12
10.04.2025 11:26:26,252 1   91,13
      1 91,13
      1 91,13
10.04.2025 11:26:26,192 10   91,132
      10 91,132
      10 91,132
10.04.2025 11:26:20,014 56   91,162
      56 91,162
      56 91,162
10.04.2025 11:26:17,145 60   91,144
      60 91,144
      60 91,144
10.04.2025 11:26:14,615 6   91,14
      6 91,14
      6 91,14
10.04.2025 11:26:14,125 70   91,118
      70 91,118
      70 91,118
10.04.2025 11:26:01,601 5   91,142
      5 91,142
      5 91,142
10.04.2025 11:25:59,597 9   91,15
      9 91,15
      9 91,15
10.04.2025 11:25:53,745 50   91,192
      50 91,192
      50 91,192
10.04.2025 11:25:50,065 600   91,19
      600 91,19
      600 91,19
10.04.2025 11:25:47,843 10   91,212
      10 91,212
      10 91,212
10.04.2025 11:25:41,614 50   91,19
      50 91,19
      50 91,19
10.04.2025 11:25:36,492 3   91,204
      3 91,204
      3 91,204
10.04.2025 11:25:25,018 11   91,216
      11 91,216
      11 91,216
10.04.2025 11:25:21,271 219   91,21
      219 91,21
      219 91,21
10.04.2025 11:25:17,897 70   91,21
      70 91,21
      70 91,21
10.04.2025 11:25:16,207 6   91,20
      6 91,20
      6 91,20
10.04.2025 11:25:09,938 109   91,256
      109 91,256
      109 91,256
10.04.2025 11:25:03,361 3   91,218
      3 91,218
      3 91,218
10.04.2025 11:25:01,575 54   91,23
      54 91,23
      54 91,23
10.04.2025 11:24:55,026 6   91,214
      6 91,214
      6 91,214
10.04.2025 11:24:50,081 11   91,228
      11 91,228
      11 91,228
10.04.2025 11:24:41,557 32   91,268
      32 91,268
      32 91,268
10.04.2025 11:24:36,124 27   91,256
      27 91,256
      27 91,256
10.04.2025 11:24:22,322 100   91,224
      100 91,224
      100 91,224
10.04.2025 11:24:20,780 85   91,242
      85 91,242
      85 91,242
10.04.2025 11:24:10,924 100   91,23
      100 91,23
      100 91,23
10.04.2025 11:24:06,557 113   91,226
      113 91,226
      113 91,226
10.04.2025 11:24:03,765 139   91,158
      139 91,158
      139 91,158
10.04.2025 11:23:58,368 11   91,25
      11 91,25
      11 91,25
10.04.2025 11:23:44,706 2   91,202
      2 91,202
      2 91,202
10.04.2025 11:23:40,417 3   91,21
      3 91,21
      3 91,21
10.04.2025 11:23:38,013 49   91,208
      49 91,208
      49 91,208
10.04.2025 11:23:32,842 60   91,196
      60 91,196
      60 91,196
10.04.2025 11:23:29,335 20   91,192
      20 91,192
      20 91,192
10.04.2025 11:23:20,138 30   91,196
      30 91,196
      30 91,196
10.04.2025 11:23:13,735 6   91,216
      6 91,216
      6 91,216
10.04.2025 11:23:08,737 20   91,204
      20 91,204
      20 91,204
10.04.2025 11:23:04,358 10   91,194
      10 91,194
      10 91,194
10.04.2025 11:23:03,059 186   91,178
      186 91,178
      186 91,178
10.04.2025 11:22:57,891 10   91,198
      10 91,198
      10 91,198
10.04.2025 11:22:40,231 20   91,198
      20 91,198
      20 91,198
10.04.2025 11:22:25,852 35   91,198
      35 91,198
      35 91,198
10.04.2025 11:22:22,094 10   91,198
      10 91,198
      10 91,198
10.04.2025 11:22:18,874 100   91,196
      100 91,196
      100 91,196
10.04.2025 11:22:16,343 17   91,196
      17 91,196
      17 91,196
10.04.2025 11:22:12,464 4   91,154
      4 91,154
      4 91,154
10.04.2025 11:21:57,727 165   91,124
      165 91,124
      165 91,124
10.04.2025 11:21:57,623 108   91,104
      108 91,104
      108 91,104
10.04.2025 11:21:44,029 2   91,172
      2 91,172
      2 91,172
10.04.2025 11:21:40,211 1   91,178
      1 91,178
      1 91,178

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)