Tradegate Exchange

BYD Co. Ltd.

2454

1774

47.78

Date	Time	Volume	Order Volume	Price
18/03/2025	15:28:42.730	10		47.78
			10	47.78
			10	47.78
18/03/2025	15:28:27.733	25		47.67
			20	47.67
			5	47.67
			25	47.67
18/03/2025	15:28:01.303	12		47.78
			12	47.78
			12	47.78
18/03/2025	15:27:59.969	82		47.78
			82	47.78
			82	47.78
18/03/2025	15:27:57.637	15		47.78
			15	47.78
			15	47.78
18/03/2025	15:27:28.544	50		47.67
			50	47.67
			50	47.67
18/03/2025	15:27:13.577	114		47.70
			12	47.70
			114	47.70
			2	47.70
			100	47.70
18/03/2025	15:26:38.449	400		47.71
			400	47.71
			400	47.71
18/03/2025	15:26:28.122	1 000		47.78
			1 000	47.78
			1 000	47.78
18/03/2025	15:26:23.373	5		47.77
			5	47.77
			5	47.77
18/03/2025	15:25:51.595	25		47.76
			25	47.76
			25	47.76
18/03/2025	15:25:44.800	50		47.77
			50	47.77
			50	47.77
18/03/2025	15:25:04.139	10		47.77
			10	47.77
			10	47.77
18/03/2025	15:24:58.437	100		47.71
			100	47.71
			100	47.71
18/03/2025	15:24:03.807	50		47.75
			50	47.75
			50	47.75
18/03/2025	15:23:53.927	35		47.76
			35	47.76
			35	47.76
18/03/2025	15:23:17.022	1		47.75
			1	47.75
			1	47.75
18/03/2025	15:23:05.251	100		47.77
			75	47.77
			100	47.77
			25	47.77
18/03/2025	15:22:50.663	300		47.67
			300	47.67
			300	47.67
18/03/2025	15:22:26.024	10		47.77
			10	47.77
			10	47.77
18/03/2025	15:22:21.885	125		47.77
			125	47.77
			125	47.77
18/03/2025	15:22:09.077	1 000		47.67
			1 000	47.67
			1 000	47.67
18/03/2025	15:21:44.947	1 500		47.67
			1 500	47.67
			1 500	47.67
18/03/2025	15:21:35.833	100		47.77
			100	47.77
			100	47.77
18/03/2025	15:21:29.839	2 417		47.67
			1 417	47.67
			1 000	47.67
			2 417	47.67
18/03/2025	15:21:22.893	1 500		47.67
			1 500	47.67
			1 500	47.67
18/03/2025	15:21:11.865	100		47.76
			100	47.76
			100	47.76
18/03/2025	15:20:41.693	20		47.75
			20	47.75
			20	47.75
18/03/2025	15:20:40.536	5		47.51
			5	47.51
			5	47.51
18/03/2025	15:20:37.473	741		47.51
			741	47.51
			741	47.51
18/03/2025	15:20:23.910	52		47.74
			52	47.74
			52	47.74
18/03/2025	15:20:15.296	10		47.64
			10	47.64
			10	47.64
18/03/2025	15:20:10.242	150		47.64
			150	47.64
			150	47.64
18/03/2025	15:19:57.016	1 500		47.64
			1 500	47.64
			1 500	47.64
18/03/2025	15:19:51.966	107		47.51
			107	47.51
			107	47.51
18/03/2025	15:19:51.839	676		47.51
			673	47.51
			676	47.51
			3	47.51
18/03/2025	15:19:40.392	1 500		47.63
			1 500	47.63
			1 500	47.63
18/03/2025	15:19:35.764	60		47.63
			60	47.63
			60	47.63
18/03/2025	15:19:18.572	1 500		47.66
			1 500	47.66
			1 500	47.66
18/03/2025	15:19:09.494	1 500		47.66
			12	47.66
			1 500	47.66
			1 488	47.66
18/03/2025	15:18:56.667	200		47.54
			200	47.54
			200	47.54
18/03/2025	15:18:54.115	1 000		47.55
			1 000	47.55
			1 000	47.55
18/03/2025	15:18:41.404	826		47.56
			826	47.56
			826	47.56
18/03/2025	15:18:34.777	8		47.56
			8	47.56
			8	47.56
18/03/2025	15:18:31.537	5		47.67
			5	47.67
			5	47.67
18/03/2025	15:18:12.472	300		47.75
			300	47.75
			300	47.75
18/03/2025	15:18:05.139	12		47.64
			12	47.64
			12	47.64
18/03/2025	15:17:33.506	821		47.56
			821	47.56
			821	47.56
18/03/2025	15:17:07.291	314		47.72
			314	47.72
			314	47.72
18/03/2025	15:16:59.558	20		47.72
			12	47.72
			8	47.72
			20	47.72
18/03/2025	15:16:58.461	20		47.57
			2	47.57
			18	47.57
			20	47.57
18/03/2025	15:16:36.667	982		47.56
			982	47.56
			970	47.56
			12	47.56
18/03/2025	15:16:17.997	2		47.72
			2	47.72
			2	47.72
18/03/2025	15:15:51.655	12		47.73
			12	47.73
			12	47.73
18/03/2025	15:15:47.247	975		47.56
			975	47.56
			975	47.56
18/03/2025	15:15:46.043	21		47.73
			21	47.73
			21	47.73
18/03/2025	15:15:43.063	35		47.74
			35	47.74
			35	47.74
18/03/2025	15:15:11.788	1 000		47.60
			1 000	47.60
			1 000	47.60
18/03/2025	15:15:05.071	969		47.61
			957	47.61
			12	47.61
			969	47.61
18/03/2025	15:14:36.386	70		47.61
			70	47.61
			70	47.61
18/03/2025	15:14:32.799	150		47.61
			150	47.61
			150	47.61
18/03/2025	15:14:21.106	905		47.61
			905	47.61
			905	47.61
18/03/2025	15:14:18.435	523		47.74
			523	47.74
			523	47.74
18/03/2025	15:14:12.023	47		47.75
			47	47.75
			47	47.75
18/03/2025	15:13:47.575	100		47.55
			100	47.55
			92	47.55
			8	47.55
18/03/2025	15:13:42.370	1 000		47.55
			1 000	47.55
			1 000	47.55
18/03/2025	15:13:37.988	1 018		47.60
			18	47.60
			1 018	47.60
			1 000	47.60
18/03/2025	15:13:34.714	920		47.61
			920	47.61
			920	47.61
18/03/2025	15:13:16.385	10		47.56
			10	47.56
			10	47.56
18/03/2025	15:12:56.294	1 605		47.56
			105	47.56
			1 605	47.56
			1 500	47.56
18/03/2025	15:12:51.941	803		47.56
			803	47.56
			803	47.56
18/03/2025	15:12:17.414	85		47.79
			85	47.79
			85	47.79
18/03/2025	15:12:17.233	80		47.79
			80	47.79
			80	47.79
18/03/2025	15:11:57.824	415		47.55
			415	47.55
			415	47.55
18/03/2025	15:11:43.743	20		47.78
			20	47.78
			20	47.78
18/03/2025	15:11:38.632	4		47.78
			4	47.78
			4	47.78
18/03/2025	15:11:24.226	25		47.81
			25	47.81
			25	47.81
18/03/2025	15:10:59.510	35		47.56
			35	47.56
			35	47.56
18/03/2025	15:10:55.363	437		47.56
			437	47.56
			437	47.56
18/03/2025	15:10:48.895	210		47.80
			210	47.80
			210	47.80
18/03/2025	15:10:07.422	585		47.55
			85	47.55
			100	47.55
			485	47.55
			500	47.55
18/03/2025	15:10:07.341	50		47.83
			50	47.83
			50	47.83
18/03/2025	15:09:16.260	477		47.55
			477	47.55
			477	47.55
18/03/2025	15:09:06.508	15		47.78
			15	47.78
			15	47.78
18/03/2025	15:08:43.489	1 022		47.55
			100	47.55
			122	47.55
			1 022	47.55
			800	47.55
18/03/2025	15:08:40.912	2 908		47.55
			200	47.55
			23	47.55
			100	47.55
			5	47.55
			80	47.55
			2 500	47.55
			2 908	47.55
18/03/2025	15:08:34.900	422		47.61
			422	47.61
			422	47.61
18/03/2025	15:07:54.852	484		47.61
			484	47.61
			484	47.61
18/03/2025	15:07:39.196	140		47.61
			140	47.61
			140	47.61
18/03/2025	15:07:06.127	470		47.61
			470	47.61
			470	47.61
18/03/2025	15:06:13.338	5		47.83
			5	47.83
			5	47.83
18/03/2025	15:06:10.577	45		47.83
			45	47.83
			45	47.83
18/03/2025	15:06:07.970	30		47.83
			30	47.83
			30	47.83
18/03/2025	15:06:04.159	476		47.61
			476	47.61
			476	47.61
18/03/2025	15:05:59.384	100		47.83
			100	47.83
			100	47.83
18/03/2025	15:05:52.518	1 000		47.68
			1 000	47.68
			1 000	47.68
18/03/2025	15:05:14.009	310		47.69
			310	47.69
			310	47.69
18/03/2025	15:05:03.293	992		47.69
			992	47.69
			992	47.69
18/03/2025	15:04:42.077	60		47.87
			60	47.87
			60	47.87
18/03/2025	15:04:41.754	4		47.87
			4	47.87
			4	47.87
18/03/2025	15:04:32.525	55		47.86
			55	47.86
			55	47.86
18/03/2025	15:04:28.538	105		47.71
			105	47.71
			105	47.71
18/03/2025	15:04:09.465	15		47.85
			15	47.85
			15	47.85
18/03/2025	15:04:07.948	431		47.71
			431	47.71
			431	47.71
18/03/2025	15:03:36.312	16		47.71
			16	47.71
			16	47.71
18/03/2025	15:03:25.670	450		47.74
			50	47.74
			450	47.74
			400	47.74
18/03/2025	15:03:21.836	476		47.75
			476	47.75
			476	47.75
18/03/2025	15:02:50.526	371		47.75
			371	47.75
			371	47.75
18/03/2025	15:02:24.189	500		47.75
			500	47.75
			500	47.75
18/03/2025	15:02:19.085	70		47.69
			70	47.69
			70	47.69
18/03/2025	15:02:13.655	80		47.88
			80	47.88
			80	47.88
18/03/2025	15:01:42.535	20		47.88
			20	47.88
			10	47.88
			10	47.88
18/03/2025	15:01:31.774	870		47.69
			870	47.69
			870	47.69
18/03/2025	15:01:05.358	500		47.72
			500	47.72
			500	47.72
18/03/2025	15:00:58.525	500		47.72
			500	47.72
			500	47.72
18/03/2025	15:00:47.076	500		47.72
			130	47.72
			500	47.72
			370	47.72
18/03/2025	14:59:33.727	497		47.73
			497	47.73
			497	47.73
18/03/2025	14:59:03.888	100		47.73
			100	47.73
			100	47.73
18/03/2025	14:58:58.745	10		47.89
			10	47.89
			10	47.89
18/03/2025	14:58:36.253	187		47.73
			187	47.73
			187	47.73
18/03/2025	14:58:29.090	880		47.73
			880	47.73
			880	47.73
18/03/2025	14:58:22.951	1 500		47.83
			1 500	47.83
			1 500	47.83
18/03/2025	14:58:15.224	500		47.72
			500	47.72
			500	47.72
18/03/2025	14:58:14.159	500		47.72
			500	47.72
			500	47.72
18/03/2025	14:58:13.178	500		47.72
			500	47.72
			500	47.72
18/03/2025	14:58:03.739	500		47.72
			500	47.72
			500	47.72
18/03/2025	14:58:02.862	500		47.72
			500	47.72
			500	47.72
18/03/2025	14:58:01.517	500		47.72
			500	47.72
			500	47.72
18/03/2025	14:57:56.687	500		47.68
			500	47.68
			500	47.68
18/03/2025	14:57:53.430	500		47.70
			500	47.70
			156	47.70
			244	47.70
			100	47.70
18/03/2025	14:57:49.715	500		47.73
			500	47.73
			2	47.73
			498	47.73
18/03/2025	14:56:21.008	83		47.87
			83	47.87
			83	47.87
18/03/2025	14:56:07.029	62		47.88
			62	47.88
			62	47.88
18/03/2025	14:56:02.349	1 243		47.75
			1 243	47.75
			1 243	47.75
18/03/2025	14:56:00.007	46		47.89
			46	47.89
			40	47.89
			6	47.89
18/03/2025	14:55:05.280	461		47.73
			461	47.73
			461	47.73
18/03/2025	14:54:11.275	1 000		47.75
			1 000	47.75
			1 000	47.75
18/03/2025	14:54:04.732	929		47.76
			929	47.76
			929	47.76
18/03/2025	14:53:30.886	200		47.77
			200	47.77
			200	47.77
18/03/2025	14:52:57.568	445		47.78
			445	47.78
			445	47.78
18/03/2025	14:52:55.163	80		47.89
			80	47.89
			80	47.89
18/03/2025	14:52:36.811	58		47.89
			58	47.89
			58	47.89
18/03/2025	14:51:51.784	1 431		47.81
			1 431	47.81
			1 431	47.81
18/03/2025	14:51:08.061	100		47.93
			100	47.93
			100	47.93
18/03/2025	14:51:07.906	454		47.78
			454	47.78
			454	47.78
18/03/2025	14:51:06.735	50		47.93
			50	47.93
			50	47.93
18/03/2025	14:50:40.019	10		47.93
			10	47.93
			10	47.93
18/03/2025	14:50:25.062	1 000		47.85
			1 000	47.85
			1 000	47.85
18/03/2025	14:50:04.616	835		47.86
			835	47.86
			835	47.86
18/03/2025	14:50:03.190	15		47.93
			15	47.93
			15	47.93
18/03/2025	14:50:02.029	25		47.93
			25	47.93
			25	47.93
18/03/2025	14:49:38.046	25		47.93
			25	47.93
			25	47.93
18/03/2025	14:49:27.725	20		47.93
			20	47.93
			20	47.93
18/03/2025	14:49:21.705	1		47.93
			1	47.93
			1	47.93
18/03/2025	14:49:06.163	904		47.86
			904	47.86
			50	47.86
			854	47.86
18/03/2025	14:48:53.221	200		47.93
			200	47.93
			200	47.93
18/03/2025	14:48:47.554	5		47.99
			5	47.99
			5	47.99
18/03/2025	14:48:25.879	500		47.94
			500	47.94
			500	47.94
18/03/2025	14:48:19.826	500		47.94
			500	47.94
			500	47.94
18/03/2025	14:48:14.605	1		47.99
			1	47.99
			1	47.99
18/03/2025	14:48:11.820	3 855		48.00
			50	48.00
			10	48.00
			32	48.00
			3 545	48.00
			100	48.00
			3 855	48.00
			75	48.00
			43	48.00
18/03/2025	14:46:49.690	1 500		48.01
			1 500	48.01
			1 500	48.01
18/03/2025	14:46:38.763	20		48.06
			20	48.06
			20	48.06
18/03/2025	14:46:02.372	500		48.01
			500	48.01
			500	48.01
18/03/2025	14:45:53.754	65		48.06
			65	48.06
			65	48.06
18/03/2025	14:45:48.146	1 316		48.01
			1 316	48.01
			1 316	48.01
18/03/2025	14:45:23.135	200		48.03
			200	48.03
			200	48.03
18/03/2025	14:45:19.530	450		48.00
			450	48.00
			450	48.00
18/03/2025	14:45:07.036	1 416		48.01
			1 416	48.01
			1 416	48.01
18/03/2025	14:44:55.203	160		48.06
			160	48.06
			160	48.06
18/03/2025	14:44:20.193	145		48.06
			145	48.06
			145	48.06
18/03/2025	14:44:17.234	5		48.00
			5	48.00
			5	48.00
18/03/2025	14:43:58.239	418		47.94
			418	47.94
			418	47.94
18/03/2025	14:43:05.609	1 262		47.91
			1 262	47.91
			1 262	47.91
18/03/2025	14:42:53.802	1 500		47.96
			1 500	47.96
			1 500	47.96
18/03/2025	14:42:32.938	1 500		47.97
			1 500	47.97
			500	47.97
			622	47.97
			378	47.97
18/03/2025	14:42:32.452	12		47.91
			12	47.91
			12	47.91
18/03/2025	14:42:25.389	100		47.96
			100	47.96
			100	47.96
18/03/2025	14:42:24.424	1		47.96
			1	47.96
			1	47.96
18/03/2025	14:42:18.811	1 500		47.95
			1 500	47.95
			1 500	47.95
18/03/2025	14:42:17.084	90		47.95
			90	47.95
			90	47.95
18/03/2025	14:42:16.148	2 740		47.95
			1 140	47.95
			1 500	47.95
			100	47.95
			2 640	47.95
			100	47.95
18/03/2025	14:41:55.728	964		47.86
			964	47.86
			964	47.86
18/03/2025	14:41:37.371	12		47.93
			12	47.93
			12	47.93
18/03/2025	14:40:59.545	816		47.76
			12	47.76
			816	47.76
			804	47.76
18/03/2025	14:40:37.788	1 000		47.86
			1 000	47.86
			1 000	47.86
18/03/2025	14:40:36.488	10		47.86
			10	47.86
			10	47.86
18/03/2025	14:40:35.203	841		47.76
			841	47.76
			841	47.76
18/03/2025	14:40:11.629	41		47.86
			41	47.86
			41	47.86
18/03/2025	14:39:38.562	1 500		47.81
			1 500	47.81
			1 500	47.81
18/03/2025	14:39:10.347	1 500		47.84
			1 500	47.84
			1 500	47.84
18/03/2025	14:39:07.482	85		47.85
			85	47.85
			85	47.85
18/03/2025	14:39:06.799	250		47.74
			250	47.74
			250	47.74
18/03/2025	14:39:01.333	490		47.73
			490	47.73
			490	47.73
18/03/2025	14:38:58.312	26		47.72
			26	47.72
			26	47.72
18/03/2025	14:38:58.093	500		47.72
			500	47.72
			500	47.72
18/03/2025	14:38:48.209	860		47.70
			300	47.70
			1	47.70
			500	47.70
			50	47.70
			59	47.70
			810	47.70
18/03/2025	14:38:21.533	450		47.73
			450	47.73
			450	47.73
18/03/2025	14:38:21.470	45		47.73
			37	47.73
			8	47.73
			45	47.73
18/03/2025	14:37:50.441	4		47.74
			4	47.74
			4	47.74
18/03/2025	14:37:48.101	604		47.80
			604	47.80
			500	47.80
			100	47.80
			4	47.80
18/03/2025	14:37:39.212	500		47.83
			500	47.83
			500	47.83
18/03/2025	14:37:19.834	560		47.85
			560	47.85
			500	47.85
			60	47.85
18/03/2025	14:37:14.301	100		47.95
			100	47.95
			100	47.95
18/03/2025	14:37:02.577	1 500		47.86
			1 500	47.86
			1 500	47.86
18/03/2025	14:36:46.465	500		47.95
			500	47.95
			500	47.95
18/03/2025	14:36:46.389	21		47.96
			21	47.96
			21	47.96
18/03/2025	14:36:33.161	500		47.96
			500	47.96
			500	47.96
18/03/2025	14:36:27.004	1 000		47.96
			1 000	47.96
			1 000	47.96
18/03/2025	14:35:17.864	871		47.96
			871	47.96
			871	47.96
18/03/2025	14:34:53.100	2		48.06
			2	48.06
			2	48.06
18/03/2025	14:34:47.344	620		48.00
			500	48.00
			620	48.00
			100	48.00
			20	48.00
18/03/2025	14:34:30.529	496		48.01
			496	48.01
			496	48.01
18/03/2025	14:34:29.112	496		48.01
			496	48.01
			496	48.01
18/03/2025	14:34:26.644	496		48.01
			496	48.01
			496	48.01
18/03/2025	14:34:25.254	496		48.01
			50	48.01
			3	48.01
			443	48.01
			496	48.01
18/03/2025	14:33:02.979	620		48.01
			620	48.01
			620	48.01
18/03/2025	14:32:45.742	4		48.06
			4	48.06
			4	48.06
18/03/2025	14:32:30.679	45		48.01
			45	48.01
			45	48.01
18/03/2025	14:32:20.528	10		48.06
			10	48.06
			10	48.06
18/03/2025	14:31:25.717	21		48.06
			21	48.06
			21	48.06
18/03/2025	14:31:10.185	15		48.06
			15	48.06
			15	48.06
18/03/2025	14:30:56.001	1 500		47.98
			1 500	47.98
			1 500	47.98
18/03/2025	14:30:55.280	144		48.04
			144	48.04
			144	48.04
18/03/2025	14:30:18.497	1 500		48.04
			1 500	48.04
			1 500	48.04
18/03/2025	14:28:30.703	74		47.96
			74	47.96
			74	47.96
18/03/2025	14:28:23.260	208		47.98
			208	47.98
			208	47.98
18/03/2025	14:27:41.243	90		47.99
			90	47.99
			90	47.99
18/03/2025	14:26:38.561	180		47.83
			180	47.83
			180	47.83
18/03/2025	14:26:26.151	38		47.98
			38	47.98
			38	47.98
18/03/2025	14:26:16.150	200		47.98
			200	47.98
			200	47.98
18/03/2025	14:26:11.516	625		47.98
			625	47.98
			625	47.98
18/03/2025	14:25:55.707	2		47.98
			2	47.98
			2	47.98
18/03/2025	14:25:47.672	200		47.83
			200	47.83
			200	47.83
18/03/2025	14:25:22.047	12		47.83
			12	47.83
			12	47.83
18/03/2025	14:24:39.100	14		47.98
			14	47.98
			14	47.98
18/03/2025	14:24:37.396	20		47.98
			20	47.98
			20	47.98
18/03/2025	14:24:05.075	200		47.98
			200	47.98
			200	47.98
18/03/2025	14:23:59.620	100		47.83
			100	47.83
			100	47.83
18/03/2025	14:23:37.157	40		47.83
			40	47.83
			40	47.83
18/03/2025	14:23:14.151	41		47.98
			41	47.98
			41	47.98
18/03/2025	14:22:06.047	40		47.95
			19	47.95
			40	47.95
			21	47.95
18/03/2025	14:21:19.881	20		47.99
			20	47.99
			20	47.99
18/03/2025	14:20:24.421	105		47.83
			105	47.83
			105	47.83
18/03/2025	14:20:23.360	14		47.90
			14	47.90
			14	47.90
18/03/2025	14:20:21.020	400		47.91
			400	47.91
			400	47.91
18/03/2025	14:20:05.222	52		48.02
			52	48.02
			52	48.02
18/03/2025	14:20:04.413	25		48.02
			25	48.02
			25	48.02
18/03/2025	14:20:02.438	13		47.83
			13	47.83
			13	47.83
18/03/2025	14:20:00.719	470		47.83
			418	47.83
			470	47.83
			52	47.83
18/03/2025	14:19:51.295	1 200		47.96
			1 200	47.96
			1 200	47.96
18/03/2025	14:19:49.909	1 280		47.96
			1 280	47.96
			1 280	47.96
18/03/2025	14:19:40.750	550		48.01
			550	48.01
			550	48.01
18/03/2025	14:19:35.941	1 200		47.96
			1 200	47.96
			1 200	47.96
18/03/2025	14:19:34.549	1 289		47.96
			1 289	47.96
			1 289	47.96
18/03/2025	14:19:12.983	40		47.95
			40	47.95
			40	47.95
18/03/2025	14:19:08.978	20		47.95
			20	47.95
			20	47.95
18/03/2025	14:19:07.515	4		47.95
			4	47.95
			4	47.95
18/03/2025	14:18:56.623	10		47.95
			10	47.95
			10	47.95
18/03/2025	14:18:51.486	20		47.95
			20	47.95
			20	47.95
18/03/2025	14:18:49.003	400		47.96
			400	47.96
			400	47.96
18/03/2025	14:18:47.635	400		47.96
			400	47.96
			400	47.96
18/03/2025	14:18:46.952	100		47.96
			100	47.96
			100	47.96
18/03/2025	14:18:46.808	7		48.00
			7	48.00
			7	48.00
18/03/2025	14:18:33.100	400		47.97
			400	47.97
			400	47.97
18/03/2025	14:18:31.723	400		47.97
			400	47.97
			400	47.97
18/03/2025	14:18:29.138	100		47.98
			100	47.98
			100	47.98
18/03/2025	14:18:27.897	3		47.98
			3	47.98
			3	47.98
18/03/2025	14:18:19.804	80		47.98
			80	47.98
			80	47.98
18/03/2025	14:18:17.586	996		47.98
			20	47.98
			996	47.98
			50	47.98
			743	47.98
			83	47.98
			100	47.98
18/03/2025	14:16:57.769	2		47.99
			2	47.99
			2	47.99
18/03/2025	14:16:57.706	743		47.99
			743	47.99
			743	47.99
18/03/2025	14:16:57.416	739		47.99
			739	47.99
			558	47.99
			181	47.99
18/03/2025	14:16:28.197	150		48.02
			150	48.02
			150	48.02
18/03/2025	14:16:26.047	10		48.02
			10	48.02
			10	48.02
18/03/2025	14:16:23.274	20		48.02
			20	48.02
			20	48.02
18/03/2025	14:15:55.061	500		48.00
			500	48.00
			500	48.00
18/03/2025	14:15:52.127	34		48.03
			34	48.03
			34	48.03
18/03/2025	14:15:47.672	220		48.03
			220	48.03
			220	48.03
18/03/2025	14:15:43.468	4		48.03
			4	48.03
			4	48.03
18/03/2025	14:15:41.369	11		48.02
			11	48.02
			11	48.02
18/03/2025	14:15:38.884	25		47.99
			25	47.99
			25	47.99
18/03/2025	14:15:03.067	200		48.01
			200	48.01
			200	48.01
18/03/2025	14:14:56.563	2		48.01
			2	48.01
			2	48.01
18/03/2025	14:14:22.655	7		47.98
			7	47.98
			7	47.98
18/03/2025	14:13:44.502	250		47.98
			250	47.98
			250	47.98
18/03/2025	14:13:02.532	5		47.97
			5	47.97
			5	47.97
18/03/2025	14:12:58.262	50		48.00
			25	48.00
			50	48.00
			3	48.00
			22	48.00
18/03/2025	14:12:43.605	30		47.99
			30	47.99
			30	47.99
18/03/2025	14:12:35.272	60		47.96
			60	47.96
			60	47.96
18/03/2025	14:11:33.939	62		47.98
			62	47.98
			62	47.98
18/03/2025	14:11:04.706	31		47.94
			31	47.94
			31	47.94
18/03/2025	14:10:43.568	6		47.94
			6	47.94
			6	47.94
18/03/2025	14:10:38.422	17		47.90
			17	47.90
			17	47.90
18/03/2025	14:10:08.653	500		47.89
			500	47.89
			500	47.89
18/03/2025	14:09:57.288	30		47.89
			30	47.89
			30	47.89
18/03/2025	14:09:53.565	8		47.89
			8	47.89
			8	47.89
18/03/2025	14:09:42.889	60		47.89
			60	47.89
			60	47.89
18/03/2025	14:09:24.961	75		47.89
			75	47.89
			75	47.89
18/03/2025	14:08:43.196	35		47.89
			35	47.89
			35	47.89
18/03/2025	14:08:17.830	14		47.84
			14	47.84
			14	47.84
18/03/2025	14:08:14.595	50		47.89
			50	47.89
			50	47.89
18/03/2025	14:07:47.612	100		47.84
			100	47.84
			100	47.84
18/03/2025	14:07:28.954	200		47.89
			200	47.89
			200	47.89
18/03/2025	14:07:25.392	5		47.89
			5	47.89
			5	47.89
18/03/2025	14:07:20.221	1		47.89
			1	47.89
			1	47.89
18/03/2025	14:06:52.636	50		47.89
			50	47.89
			50	47.89
18/03/2025	14:06:39.192	50		47.89
			50	47.89
			50	47.89
18/03/2025	14:06:38.506	100		47.84
			100	47.84
			100	47.84
18/03/2025	14:06:16.682	60		47.84
			60	47.84
			60	47.84
18/03/2025	14:06:05.089	293		47.89
			293	47.89
			293	47.89
18/03/2025	14:05:57.895	80		47.89
			80	47.89
			80	47.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Steyr Motors AG Bid: 272.00 / Ask: 282.00
Volume: 321 951
+4.44%

Top 5 Turnover

Realtime Quotes
Last Update:
18/03/2025 @ 15:28:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice