Rheinmetall AG
- Information
- Last
- Buy
- Sell
3564
2176
1328.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/03/2025 | 13:16:21.269 | 6 | 1 328.00 | |
| 6 | 1 328.00 | |||
| 6 | 1 328.00 | |||
| 28/03/2025 | 13:16:17.303 | 4 | 1 327.50 | |
| 4 | 1 327.50 | |||
| 4 | 1 327.50 | |||
| 28/03/2025 | 13:16:08.758 | 14 | 1 327.50 | |
| 14 | 1 327.50 | |||
| 14 | 1 327.50 | |||
| 28/03/2025 | 13:16:08.387 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 28/03/2025 | 13:15:53.631 | 40 | 1 327.00 | |
| 40 | 1 327.00 | |||
| 40 | 1 327.00 | |||
| 28/03/2025 | 13:15:48.111 | 40 | 1 327.00 | |
| 40 | 1 327.00 | |||
| 40 | 1 327.00 | |||
| 28/03/2025 | 13:15:45.757 | 5 | 1 327.50 | |
| 5 | 1 327.50 | |||
| 5 | 1 327.50 | |||
| 28/03/2025 | 13:15:43.572 | 12 | 1 327.00 | |
| 6 | 1 327.00 | |||
| 4 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 11 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 28/03/2025 | 13:14:40.624 | 20 | 1 325.50 | |
| 20 | 1 325.50 | |||
| 20 | 1 325.50 | |||
| 28/03/2025 | 13:14:35.631 | 20 | 1 326.00 | |
| 20 | 1 326.00 | |||
| 20 | 1 326.00 | |||
| 28/03/2025 | 13:14:33.659 | 2 | 1 325.50 | |
| 2 | 1 325.50 | |||
| 2 | 1 325.50 | |||
| 28/03/2025 | 13:14:19.250 | 5 | 1 326.00 | |
| 5 | 1 326.00 | |||
| 5 | 1 326.00 | |||
| 28/03/2025 | 13:14:15.157 | 20 | 1 325.50 | |
| 20 | 1 325.50 | |||
| 20 | 1 325.50 | |||
| 28/03/2025 | 13:13:07.569 | 2 | 1 327.00 | |
| 2 | 1 327.00 | |||
| 2 | 1 327.00 | |||
| 28/03/2025 | 13:13:05.490 | 21 | 1 327.00 | |
| 21 | 1 327.00 | |||
| 21 | 1 327.00 | |||
| 28/03/2025 | 13:13:03.467 | 21 | 1 326.50 | |
| 18 | 1 326.50 | |||
| 17 | 1 326.50 | |||
| 2 | 1 326.50 | |||
| 2 | 1 326.50 | |||
| 3 | 1 326.50 | |||
| 28/03/2025 | 13:12:41.150 | 40 | 1 326.50 | |
| 40 | 1 326.50 | |||
| 40 | 1 326.50 | |||
| 28/03/2025 | 13:12:35.493 | 30 | 1 326.50 | |
| 30 | 1 326.50 | |||
| 30 | 1 326.50 | |||
| 28/03/2025 | 13:12:35.378 | 2 | 1 326.50 | |
| 2 | 1 326.50 | |||
| 2 | 1 326.50 | |||
| 28/03/2025 | 13:12:28.721 | 5 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 4 | 1 326.50 | |||
| 5 | 1 326.50 | |||
| 28/03/2025 | 13:12:17.847 | 10 | 1 328.00 | |
| 10 | 1 328.00 | |||
| 10 | 1 328.00 | |||
| 28/03/2025 | 13:12:05.086 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 28/03/2025 | 13:11:05.292 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 28/03/2025 | 13:10:58.750 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 28/03/2025 | 13:10:37.620 | 4 | 1 329.00 | |
| 4 | 1 329.00 | |||
| 4 | 1 329.00 | |||
| 28/03/2025 | 13:10:04.339 | 3 | 1 329.00 | |
| 3 | 1 329.00 | |||
| 3 | 1 329.00 | |||
| 28/03/2025 | 13:10:03.669 | 12 | 1 330.00 | |
| 10 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 12 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 28/03/2025 | 13:09:41.645 | 40 | 1 329.50 | |
| 40 | 1 329.50 | |||
| 40 | 1 329.50 | |||
| 28/03/2025 | 13:09:32.338 | 4 | 1 330.00 | |
| 4 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 28/03/2025 | 13:09:21.324 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 28/03/2025 | 13:09:08.537 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 28/03/2025 | 13:09:04.003 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 28/03/2025 | 13:08:45.318 | 4 | 1 330.00 | |
| 4 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 28/03/2025 | 13:08:43.392 | 12 | 1 330.00 | |
| 12 | 1 330.00 | |||
| 12 | 1 330.00 | |||
| 28/03/2025 | 13:08:42.088 | 3 | 1 330.00 | |
| 3 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 28/03/2025 | 13:08:23.533 | 2 | 1 331.00 | |
| 2 | 1 331.00 | |||
| 2 | 1 331.00 | |||
| 28/03/2025 | 13:08:22.430 | 2 | 1 330.50 | |
| 2 | 1 330.50 | |||
| 2 | 1 330.50 | |||
| 28/03/2025 | 13:08:05.585 | 24 | 1 330.00 | |
| 24 | 1 330.00 | |||
| 24 | 1 330.00 | |||
| 28/03/2025 | 13:07:32.719 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 28/03/2025 | 13:07:32.523 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 28/03/2025 | 13:07:28.399 | 5 | 1 329.50 | |
| 5 | 1 329.50 | |||
| 5 | 1 329.50 | |||
| 28/03/2025 | 13:07:18.427 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 28/03/2025 | 13:07:17.958 | 2 | 1 330.00 | |
| 2 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 28/03/2025 | 13:07:05.848 | 8 | 1 331.00 | |
| 8 | 1 331.00 | |||
| 8 | 1 331.00 | |||
| 28/03/2025 | 13:07:02.215 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 28/03/2025 | 13:07:01.813 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 28/03/2025 | 13:06:20.253 | 30 | 1 331.00 | |
| 30 | 1 331.00 | |||
| 30 | 1 331.00 | |||
| 28/03/2025 | 13:06:07.975 | 3 | 1 331.00 | |
| 3 | 1 331.00 | |||
| 3 | 1 331.00 | |||
| 28/03/2025 | 13:06:07.831 | 2 | 1 331.50 | |
| 2 | 1 331.50 | |||
| 2 | 1 331.50 | |||
| 28/03/2025 | 13:05:59.287 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 28/03/2025 | 13:05:53.651 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 28/03/2025 | 13:05:52.747 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 28/03/2025 | 13:05:35.710 | 2 | 1 332.50 | |
| 2 | 1 332.50 | |||
| 2 | 1 332.50 | |||
| 28/03/2025 | 13:05:19.003 | 3 | 1 332.50 | |
| 3 | 1 332.50 | |||
| 3 | 1 332.50 | |||
| 28/03/2025 | 13:05:17.325 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 28/03/2025 | 13:05:12.192 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 28/03/2025 | 13:05:08.764 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 28/03/2025 | 13:05:00.914 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 28/03/2025 | 13:04:37.062 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 28/03/2025 | 13:04:36.851 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 28/03/2025 | 13:04:27.791 | 7 | 1 332.00 | |
| 7 | 1 332.00 | |||
| 7 | 1 332.00 | |||
| 28/03/2025 | 13:04:22.255 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 28/03/2025 | 13:04:04.227 | 10 | 1 332.00 | |
| 10 | 1 332.00 | |||
| 10 | 1 332.00 | |||
| 28/03/2025 | 13:03:44.418 | 10 | 1 332.00 | |
| 10 | 1 332.00 | |||
| 10 | 1 332.00 | |||
| 28/03/2025 | 13:03:37.102 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 28/03/2025 | 13:03:29.697 | 5 | 1 331.00 | |
| 5 | 1 331.00 | |||
| 5 | 1 331.00 | |||
| 28/03/2025 | 13:03:03.869 | 5 | 1 333.00 | |
| 3 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 3 | 1 333.00 | |||
| 28/03/2025 | 13:01:34.001 | 4 | 1 330.00 | |
| 4 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 28/03/2025 | 13:01:31.340 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 28/03/2025 | 13:01:23.183 | 15 | 1 330.00 | |
| 15 | 1 330.00 | |||
| 15 | 1 330.00 | |||
| 28/03/2025 | 13:01:23.059 | 2 | 1 330.00 | |
| 2 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 28/03/2025 | 13:01:16.016 | 2 | 1 333.00 | |
| 2 | 1 333.00 | |||
| 2 | 1 333.00 | |||
| 28/03/2025 | 13:00:54.184 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 28/03/2025 | 13:00:49.949 | 10 | 1 332.00 | |
| 10 | 1 332.00 | |||
| 10 | 1 332.00 | |||
| 28/03/2025 | 13:00:49.616 | 2 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 2 | 1 332.00 | |||
| 28/03/2025 | 13:00:28.808 | 40 | 1 331.50 | |
| 40 | 1 331.50 | |||
| 40 | 1 331.50 | |||
| 28/03/2025 | 13:00:27.239 | 20 | 1 331.50 | |
| 20 | 1 331.50 | |||
| 20 | 1 331.50 | |||
| 28/03/2025 | 13:00:22.367 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 28/03/2025 | 13:00:18.309 | 3 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 3 | 1 331.00 | |||
| 2 | 1 331.00 | |||
| 28/03/2025 | 13:00:00.134 | 2 | 1 331.50 | |
| 2 | 1 331.50 | |||
| 2 | 1 331.50 | |||
| 28/03/2025 | 12:59:56.597 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 28/03/2025 | 12:59:32.508 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 28/03/2025 | 12:59:29.592 | 3 | 1 331.00 | |
| 3 | 1 331.00 | |||
| 3 | 1 331.00 | |||
| 28/03/2025 | 12:59:08.082 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 28/03/2025 | 12:59:01.808 | 20 | 1 330.50 | |
| 20 | 1 330.50 | |||
| 20 | 1 330.50 | |||
| 28/03/2025 | 12:59:00.497 | 2 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 2 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 28/03/2025 | 12:58:36.469 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 28/03/2025 | 12:58:35.260 | 31 | 1 331.50 | |
| 31 | 1 331.50 | |||
| 31 | 1 331.50 | |||
| 28/03/2025 | 12:58:31.795 | 2 | 1 331.00 | |
| 2 | 1 331.00 | |||
| 2 | 1 331.00 | |||
| 28/03/2025 | 12:58:22.567 | 4 | 1 331.00 | |
| 4 | 1 331.00 | |||
| 4 | 1 331.00 | |||
| 28/03/2025 | 12:58:05.417 | 3 | 1 330.50 | |
| 3 | 1 330.50 | |||
| 3 | 1 330.50 | |||
| 28/03/2025 | 12:58:02.054 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 28/03/2025 | 12:57:58.450 | 7 | 1 331.50 | |
| 7 | 1 331.50 | |||
| 7 | 1 331.50 | |||
| 28/03/2025 | 12:57:55.713 | 3 | 1 331.50 | |
| 3 | 1 331.50 | |||
| 3 | 1 331.50 | |||
| 28/03/2025 | 12:57:45.029 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 28/03/2025 | 12:57:36.799 | 3 | 1 329.00 | |
| 3 | 1 329.00 | |||
| 3 | 1 329.00 | |||
| 28/03/2025 | 12:57:20.296 | 2 | 1 329.00 | |
| 2 | 1 329.00 | |||
| 2 | 1 329.00 | |||
| 28/03/2025 | 12:57:15.058 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 28/03/2025 | 12:57:06.813 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 28/03/2025 | 12:56:46.928 | 40 | 1 329.00 | |
| 40 | 1 329.00 | |||
| 40 | 1 329.00 | |||
| 28/03/2025 | 12:56:33.374 | 40 | 1 329.00 | |
| 40 | 1 329.00 | |||
| 40 | 1 329.00 | |||
| 28/03/2025 | 12:56:21.140 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 28/03/2025 | 12:56:19.732 | 7 | 1 329.50 | |
| 7 | 1 329.50 | |||
| 7 | 1 329.50 | |||
| 28/03/2025 | 12:56:10.988 | 10 | 1 329.00 | |
| 10 | 1 329.00 | |||
| 10 | 1 329.00 | |||
| 28/03/2025 | 12:56:10.633 | 18 | 1 329.00 | |
| 18 | 1 329.00 | |||
| 18 | 1 329.00 | |||
| 28/03/2025 | 12:55:55.875 | 3 | 1 330.50 | |
| 3 | 1 330.50 | |||
| 3 | 1 330.50 | |||
| 28/03/2025 | 12:55:31.786 | 4 | 1 330.00 | |
| 4 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 28/03/2025 | 12:55:03.137 | 4 | 1 330.00 | |
| 4 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 28/03/2025 | 12:54:28.869 | 10 | 1 329.50 | |
| 10 | 1 329.50 | |||
| 10 | 1 329.50 | |||
| 28/03/2025 | 12:54:28.746 | 5 | 1 330.00 | |
| 5 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 28/03/2025 | 12:54:02.360 | 10 | 1 332.50 | |
| 10 | 1 332.50 | |||
| 10 | 1 332.50 | |||
| 28/03/2025 | 12:53:46.911 | 4 | 1 331.50 | |
| 4 | 1 331.50 | |||
| 4 | 1 331.50 | |||
| 28/03/2025 | 12:53:31.065 | 3 | 1 332.00 | |
| 3 | 1 332.00 | |||
| 3 | 1 332.00 | |||
| 28/03/2025 | 12:52:43.110 | 15 | 1 331.50 | |
| 15 | 1 331.50 | |||
| 15 | 1 331.50 | |||
| 28/03/2025 | 12:52:33.076 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 28/03/2025 | 12:52:26.745 | 10 | 1 331.50 | |
| 10 | 1 331.50 | |||
| 10 | 1 331.50 | |||
| 28/03/2025 | 12:52:15.225 | 6 | 1 332.50 | |
| 6 | 1 332.50 | |||
| 6 | 1 332.50 | |||
| 28/03/2025 | 12:51:59.616 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 28/03/2025 | 12:51:54.203 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 28/03/2025 | 12:51:52.672 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 28/03/2025 | 12:51:47.602 | 15 | 1 332.50 | |
| 15 | 1 332.50 | |||
| 15 | 1 332.50 | |||
| 28/03/2025 | 12:51:25.391 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 28/03/2025 | 12:50:20.879 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 28/03/2025 | 12:50:06.383 | 4 | 1 332.50 | |
| 4 | 1 332.50 | |||
| 4 | 1 332.50 | |||
| 28/03/2025 | 12:49:52.789 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 28/03/2025 | 12:49:47.855 | 30 | 1 333.50 | |
| 30 | 1 333.50 | |||
| 30 | 1 333.50 | |||
| 28/03/2025 | 12:49:44.837 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 28/03/2025 | 12:49:44.435 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 28/03/2025 | 12:49:29.065 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 28/03/2025 | 12:48:35.413 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 28/03/2025 | 12:48:07.947 | 40 | 1 331.00 | |
| 40 | 1 331.00 | |||
| 40 | 1 331.00 | |||
| 28/03/2025 | 12:48:07.892 | 3 | 1 331.00 | |
| 3 | 1 331.00 | |||
| 3 | 1 331.00 | |||
| 28/03/2025 | 12:47:44.032 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 28/03/2025 | 12:47:24.411 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 28/03/2025 | 12:47:08.649 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 28/03/2025 | 12:47:08.477 | 41 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 40 | 1 334.00 | |||
| 37 | 1 334.00 | |||
| 4 | 1 334.00 | |||
| 28/03/2025 | 12:45:57.333 | 40 | 1 334.00 | |
| 40 | 1 334.00 | |||
| 40 | 1 334.00 | |||
| 28/03/2025 | 12:45:51.939 | 1 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 28/03/2025 | 12:45:43.983 | 10 | 1 334.00 | |
| 10 | 1 334.00 | |||
| 10 | 1 334.00 | |||
| 28/03/2025 | 12:45:07.207 | 3 | 1 333.00 | |
| 3 | 1 333.00 | |||
| 3 | 1 333.00 | |||
| 28/03/2025 | 12:45:03.877 | 10 | 1 334.00 | |
| 10 | 1 334.00 | |||
| 10 | 1 334.00 | |||
| 28/03/2025 | 12:44:57.678 | 3 | 1 334.00 | |
| 2 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 2 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 28/03/2025 | 12:44:16.772 | 40 | 1 333.50 | |
| 40 | 1 333.50 | |||
| 40 | 1 333.50 | |||
| 28/03/2025 | 12:43:57.145 | 14 | 1 335.00 | |
| 14 | 1 335.00 | |||
| 13 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 28/03/2025 | 12:43:46.555 | 40 | 1 335.00 | |
| 40 | 1 335.00 | |||
| 40 | 1 335.00 | |||
| 28/03/2025 | 12:43:28.067 | 7 | 1 334.00 | |
| 7 | 1 334.00 | |||
| 7 | 1 334.00 | |||
| 28/03/2025 | 12:43:27.905 | 20 | 1 334.00 | |
| 20 | 1 334.00 | |||
| 20 | 1 334.00 | |||
| 28/03/2025 | 12:43:27.617 | 20 | 1 334.00 | |
| 20 | 1 334.00 | |||
| 20 | 1 334.00 | |||
| 28/03/2025 | 12:43:27.323 | 20 | 1 334.00 | |
| 3 | 1 334.00 | |||
| 20 | 1 334.00 | |||
| 6 | 1 334.00 | |||
| 11 | 1 334.00 | |||
| 28/03/2025 | 12:43:27.015 | 25 | 1 334.00 | |
| 22 | 1 334.00 | |||
| 20 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 5 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 28/03/2025 | 12:42:10.452 | 40 | 1 332.50 | |
| 40 | 1 332.50 | |||
| 40 | 1 332.50 | |||
| 28/03/2025 | 12:41:39.396 | 5 | 1 331.50 | |
| 5 | 1 331.50 | |||
| 5 | 1 331.50 | |||
| 28/03/2025 | 12:40:31.998 | 33 | 1 331.50 | |
| 33 | 1 331.50 | |||
| 33 | 1 331.50 | |||
| 28/03/2025 | 12:40:24.146 | 15 | 1 332.00 | |
| 15 | 1 332.00 | |||
| 5 | 1 332.00 | |||
| 10 | 1 332.00 | |||
| 28/03/2025 | 12:39:24.643 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 28/03/2025 | 12:39:17.733 | 20 | 1 330.00 | |
| 20 | 1 330.00 | |||
| 20 | 1 330.00 | |||
| 28/03/2025 | 12:39:13.938 | 20 | 1 329.50 | |
| 20 | 1 329.50 | |||
| 20 | 1 329.50 | |||
| 28/03/2025 | 12:38:54.408 | 60 | 1 330.50 | |
| 22 | 1 330.50 | |||
| 60 | 1 330.50 | |||
| 38 | 1 330.50 | |||
| 28/03/2025 | 12:38:43.498 | 9 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 9 | 1 329.50 | |||
| 7 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 28/03/2025 | 12:37:45.072 | 10 | 1 330.00 | |
| 10 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 28/03/2025 | 12:37:44.953 | 17 | 1 330.00 | |
| 17 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 15 | 1 330.00 | |||
| 28/03/2025 | 12:37:38.833 | 2 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 2 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 28/03/2025 | 12:37:07.853 | 40 | 1 329.00 | |
| 40 | 1 329.00 | |||
| 40 | 1 329.00 | |||
| 28/03/2025 | 12:37:04.082 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 28/03/2025 | 12:37:03.999 | 40 | 1 329.00 | |
| 40 | 1 329.00 | |||
| 40 | 1 329.00 | |||
| 28/03/2025 | 12:36:52.810 | 5 | 1 329.50 | |
| 5 | 1 329.50 | |||
| 5 | 1 329.50 | |||
| 28/03/2025 | 12:36:48.958 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 28/03/2025 | 12:36:38.984 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 28/03/2025 | 12:36:36.390 | 3 | 1 328.50 | |
| 3 | 1 328.50 | |||
| 3 | 1 328.50 | |||
| 28/03/2025 | 12:36:31.033 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 28/03/2025 | 12:36:13.503 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 28/03/2025 | 12:35:54.474 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 28/03/2025 | 12:35:22.537 | 3 | 1 329.00 | |
| 3 | 1 329.00 | |||
| 3 | 1 329.00 | |||
| 28/03/2025 | 12:35:13.723 | 11 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 10 | 1 329.50 | |||
| 11 | 1 329.50 | |||
| 28/03/2025 | 12:35:09.102 | 40 | 1 329.00 | |
| 40 | 1 329.00 | |||
| 40 | 1 329.00 | |||
| 28/03/2025 | 12:35:06.533 | 2 | 1 329.50 | |
| 2 | 1 329.50 | |||
| 2 | 1 329.50 | |||
| 28/03/2025 | 12:35:06.420 | 6 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 6 | 1 329.00 | |||
| 4 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 28/03/2025 | 12:35:01.292 | 12 | 1 328.00 | |
| 2 | 1 328.00 | |||
| 2 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 10 | 1 328.00 | |||
| 8 | 1 328.00 | |||
| 28/03/2025 | 12:33:30.944 | 21 | 1 328.50 | |
| 20 | 1 328.50 | |||
| 21 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 28/03/2025 | 12:33:09.593 | 60 | 1 327.00 | |
| 60 | 1 327.00 | |||
| 60 | 1 327.00 | |||
| 28/03/2025 | 12:33:02.441 | 40 | 1 327.50 | |
| 40 | 1 327.50 | |||
| 40 | 1 327.50 | |||
| 28/03/2025 | 12:32:03.188 | 5 | 1 326.50 | |
| 5 | 1 326.50 | |||
| 5 | 1 326.50 | |||
| 28/03/2025 | 12:31:57.835 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 28/03/2025 | 12:31:33.792 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 28/03/2025 | 12:31:11.227 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 28/03/2025 | 12:31:06.396 | 4 | 1 326.50 | |
| 4 | 1 326.50 | |||
| 4 | 1 326.50 | |||
| 28/03/2025 | 12:30:57.721 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 28/03/2025 | 12:30:43.511 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 28/03/2025 | 12:30:32.979 | 2 | 1 326.50 | |
| 2 | 1 326.50 | |||
| 2 | 1 326.50 | |||
| 28/03/2025 | 12:30:08.673 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 28/03/2025 | 12:29:38.844 | 4 | 1 327.00 | |
| 4 | 1 327.00 | |||
| 4 | 1 327.00 | |||
| 28/03/2025 | 12:29:37.310 | 3 | 1 327.00 | |
| 3 | 1 327.00 | |||
| 3 | 1 327.00 | |||
| 28/03/2025 | 12:28:53.052 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 28/03/2025 | 12:28:41.252 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 28/03/2025 | 12:27:58.773 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 28/03/2025 | 12:26:57.672 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 28/03/2025 | 12:26:36.718 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 28/03/2025 | 12:26:34.708 | 3 | 1 327.50 | |
| 3 | 1 327.50 | |||
| 3 | 1 327.50 | |||
| 28/03/2025 | 12:25:43.516 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 28/03/2025 | 12:25:38.632 | 1 | 1 326.00 | |
| 1 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 28/03/2025 | 12:25:36.318 | 1 | 1 326.00 | |
| 1 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 28/03/2025 | 12:25:34.000 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 28/03/2025 | 12:25:11.835 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 28/03/2025 | 12:25:06.997 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 28/03/2025 | 12:24:58.241 | 1 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 28/03/2025 | 12:24:32.972 | 2 | 1 326.00 | |
| 2 | 1 326.00 | |||
| 2 | 1 326.00 | |||
| 28/03/2025 | 12:24:30.582 | 20 | 1 326.00 | |
| 20 | 1 326.00 | |||
| 20 | 1 326.00 | |||
| 28/03/2025 | 12:24:09.335 | 40 | 1 326.00 | |
| 40 | 1 326.00 | |||
| 40 | 1 326.00 | |||
| 28/03/2025 | 12:22:39.032 | 20 | 1 326.50 | |
| 20 | 1 326.50 | |||
| 20 | 1 326.50 | |||
| 28/03/2025 | 12:22:36.939 | 3 | 1 326.00 | |
| 3 | 1 326.00 | |||
| 3 | 1 326.00 | |||
| 28/03/2025 | 12:22:04.269 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 28/03/2025 | 12:21:48.899 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 28/03/2025 | 12:21:48.629 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 28/03/2025 | 12:21:46.717 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 28/03/2025 | 12:20:44.865 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 28/03/2025 | 12:20:40.229 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 28/03/2025 | 12:20:38.610 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 28/03/2025 | 12:20:33.879 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 28/03/2025 | 12:20:23.766 | 10 | 1 327.00 | |
| 10 | 1 327.00 | |||
| 10 | 1 327.00 | |||
| 28/03/2025 | 12:20:23.330 | 32 | 1 327.00 | |
| 32 | 1 327.00 | |||
| 32 | 1 327.00 | |||
| 28/03/2025 | 12:20:21.896 | 40 | 1 327.00 | |
| 40 | 1 327.00 | |||
| 40 | 1 327.00 | |||
| 28/03/2025 | 12:20:19.298 | 20 | 1 327.50 | |
| 20 | 1 327.50 | |||
| 20 | 1 327.50 | |||
| 28/03/2025 | 12:19:47.003 | 25 | 1 328.00 | |
| 25 | 1 328.00 | |||
| 25 | 1 328.00 | |||
| 28/03/2025 | 12:19:45.571 | 14 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 5 | 1 328.00 | |||
| 8 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 3 | 1 328.00 | |||
| 10 | 1 328.00 | |||
| 28/03/2025 | 12:19:03.532 | 40 | 1 327.00 | |
| 40 | 1 327.00 | |||
| 40 | 1 327.00 | |||
| 28/03/2025 | 12:18:20.429 | 4 | 1 327.50 | |
| 4 | 1 327.50 | |||
| 4 | 1 327.50 | |||
| 28/03/2025 | 12:18:14.104 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 28/03/2025 | 12:18:07.399 | 2 | 1 328.00 | |
| 2 | 1 328.00 | |||
| 2 | 1 328.00 | |||
| 28/03/2025 | 12:17:42.921 | 6 | 1 327.50 | |
| 6 | 1 327.50 | |||
| 6 | 1 327.50 | |||
| 28/03/2025 | 12:17:36.471 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 28/03/2025 | 12:17:06.261 | 3 | 1 326.00 | |
| 3 | 1 326.00 | |||
| 3 | 1 326.00 | |||
| 28/03/2025 | 12:16:58.334 | 10 | 1 327.00 | |
| 10 | 1 327.00 | |||
| 10 | 1 327.00 | |||
| 28/03/2025 | 12:16:52.876 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 28/03/2025 | 12:16:19.452 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 28/03/2025 | 12:16:18.014 | 5 | 1 326.00 | |
| 5 | 1 326.00 | |||
| 5 | 1 326.00 | |||
| 28/03/2025 | 12:16:07.681 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 28/03/2025 | 12:16:01.031 | 1 | 1 326.00 | |
| 1 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 28/03/2025 | 12:14:58.085 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 28/03/2025 | 12:14:35.227 | 1 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 28/03/2025 | 12:14:05.248 | 6 | 1 325.50 | |
| 6 | 1 325.50 | |||
| 6 | 1 325.50 | |||
| 28/03/2025 | 12:13:48.615 | 34 | 1 325.50 | |
| 34 | 1 325.50 | |||
| 34 | 1 325.50 | |||
| 28/03/2025 | 12:13:48.503 | 1 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 28/03/2025 | 12:13:18.452 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 28/03/2025 | 12:12:26.537 | 1 | 1 326.00 | |
| 1 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 28/03/2025 | 12:12:09.550 | 2 | 1 326.00 | |
| 2 | 1 326.00 | |||
| 2 | 1 326.00 | |||
| 28/03/2025 | 12:12:05.724 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 28/03/2025 | 12:11:57.844 | 7 | 1 326.00 | |
| 6 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 7 | 1 326.00 | |||
| 28/03/2025 | 12:11:36.488 | 1 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 28/03/2025 | 12:11:23.415 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 28/03/2025 | 12:11:17.626 | 49 | 1 325.00 | |
| 49 | 1 325.00 | |||
| 49 | 1 325.00 | |||
| 28/03/2025 | 12:11:16.368 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 28/03/2025 | 12:11:03.165 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 28/03/2025 | 12:10:30.737 | 40 | 1 323.00 | |
| 40 | 1 323.00 | |||
| 40 | 1 323.00 | |||
| 28/03/2025 | 12:10:17.268 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 28/03/2025 | 12:09:59.019 | 4 | 1 323.00 | |
| 4 | 1 323.00 | |||
| 4 | 1 323.00 | |||
| 28/03/2025 | 12:09:54.219 | 5 | 1 323.00 | |
| 5 | 1 323.00 | |||
| 5 | 1 323.00 | |||
| 28/03/2025 | 12:09:42.849 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 28/03/2025 | 12:09:29.011 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 28/03/2025 | 12:09:15.795 | 2 | 1 323.00 | |
| 2 | 1 323.00 | |||
| 2 | 1 323.00 | |||
| 28/03/2025 | 12:09:07.278 | 3 | 1 322.00 | |
| 3 | 1 322.00 | |||
| 3 | 1 322.00 | |||
| 28/03/2025 | 12:09:00.930 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 28/03/2025 | 12:08:49.960 | 2 | 1 323.50 | |
| 2 | 1 323.50 | |||
| 2 | 1 323.50 | |||
| 28/03/2025 | 12:08:13.886 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 28/03/2025 | 12:08:01.196 | 31 | 1 322.00 | |
| 26 | 1 322.00 | |||
| 31 | 1 322.00 | |||
| 2 | 1 322.00 | |||
| 3 | 1 322.00 | |||
| 28/03/2025 | 12:07:10.211 | 40 | 1 322.00 | |
| 40 | 1 322.00 | |||
| 40 | 1 322.00 | |||
| 28/03/2025 | 12:07:00.771 | 4 | 1 323.00 | |
| 4 | 1 323.00 | |||
| 4 | 1 323.00 | |||
| 28/03/2025 | 12:06:43.703 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 28/03/2025 | 12:06:25.672 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 28/03/2025 | 12:06:20.974 | 10 | 1 323.00 | |
| 10 | 1 323.00 | |||
| 10 | 1 323.00 | |||
| 28/03/2025 | 12:06:16.770 | 40 | 1 323.00 | |
| 40 | 1 323.00 | |||
| 40 | 1 323.00 | |||
| 28/03/2025 | 12:06:16.609 | 6 | 1 324.00 | |
| 6 | 1 324.00 | |||
| 6 | 1 324.00 | |||
| 28/03/2025 | 12:05:35.342 | 40 | 1 323.50 | |
| 40 | 1 323.50 | |||
| 40 | 1 323.50 | |||
| 28/03/2025 | 12:05:27.602 | 8 | 1 324.00 | |
| 8 | 1 324.00 | |||
| 8 | 1 324.00 | |||
| 28/03/2025 | 12:05:23.247 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 28/03/2025 | 12:05:09.452 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 28/03/2025 | 12:05:00.602 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 28/03/2025 | 12:04:13.557 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 28/03/2025 | 12:03:45.814 | 40 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 39 | 1 323.50 | |||
| 40 | 1 323.50 | |||
| 28/03/2025 | 12:03:45.101 | 3 | 1 324.50 | |
| 3 | 1 324.50 | |||
| 3 | 1 324.50 | |||
| 28/03/2025 | 12:03:19.070 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 28/03/2025 | 12:02:33.629 | 29 | 1 325.50 | |
| 29 | 1 325.50 | |||
| 29 | 1 325.50 | |||
| 28/03/2025 | 12:02:16.023 | 30 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 29 | 1 325.50 | |||
| 30 | 1 325.50 | |||
| 28/03/2025 | 12:01:38.455 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 28/03/2025 | 12:01:37.544 | 3 | 1 324.00 | |
| 3 | 1 324.00 | |||
| 3 | 1 324.00 | |||
| 28/03/2025 | 12:01:24.663 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 28/03/2025 | 12:01:20.715 | 7 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 28/03/2025 | 11:59:27.249 | 40 | 1 322.50 | |
| 40 | 1 322.50 | |||
| 40 | 1 322.50 | |||
| 28/03/2025 | 11:59:25.141 | 7 | 1 322.50 | |
| 7 | 1 322.50 | |||
| 7 | 1 322.50 | |||
| 28/03/2025 | 11:59:11.643 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 28/03/2025 | 11:58:59.846 | 10 | 1 323.00 | |
| 10 | 1 323.00 | |||
| 10 | 1 323.00 | |||
| 28/03/2025 | 11:58:53.976 | 40 | 1 323.00 | |
| 40 | 1 323.00 | |||
| 40 | 1 323.00 | |||
| 28/03/2025 | 11:58:33.255 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 28/03/2025 | 11:58:31.123 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 28/03/2025 | 11:58:24.825 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 28/03/2025 | 11:58:04.604 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 28/03/2025 | 11:57:36.719 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 28/03/2025 | 11:57:10.846 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 28/03/2025 | 11:56:45.821 | 3 | 1 323.50 | |
| 3 | 1 323.50 | |||
| 3 | 1 323.50 | |||
| 28/03/2025 | 11:56:44.815 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 28/03/2025 | 11:56:39.838 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 28/03/2025 | 11:56:35.984 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 28/03/2025 | 11:56:20.883 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 28/03/2025 | 11:56:06.798 | 4 | 1 324.00 | |
| 4 | 1 324.00 | |||
| 4 | 1 324.00 | |||
| 28/03/2025 | 11:55:55.222 | 2 | 1 323.50 | |
| 2 | 1 323.50 | |||
| 2 | 1 323.50 | |||
| 28/03/2025 | 11:55:52.817 | 40 | 1 323.50 | |
| 40 | 1 323.50 | |||
| 40 | 1 323.50 | |||
| 28/03/2025 | 11:55:51.983 | 2 | 1 323.50 | |
| 2 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 28/03/2025 | 11:55:51.740 | 20 | 1 323.50 | |
| 4 | 1 323.50 | |||
| 20 | 1 323.50 | |||
| 16 | 1 323.50 | |||
| 28/03/2025 | 11:55:51.438 | 44 | 1 324.00 | |
| 40 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 43 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 28/03/2025 | 11:54:25.744 | 40 | 1 321.50 | |
| 40 | 1 321.50 | |||
| 40 | 1 321.50 | |||
| 28/03/2025 | 11:54:11.119 | 39 | 1 323.00 | |
| 39 | 1 323.00 | |||
| 39 | 1 323.00 | |||
| 28/03/2025 | 11:53:16.874 | 40 | 1 324.50 | |
| 40 | 1 324.50 | |||
| 40 | 1 324.50 | |||
| 28/03/2025 | 11:53:13.480 | 3 | 1 323.50 | |
| 3 | 1 323.50 | |||
| 3 | 1 323.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 327.00
Ask: 1 328.00
Turnover: 55 075 TEUR -
Nvidia Corp.
Bid: 103.92 / Ask: 104.04
Turnover: 14 875 TEUR -
RENK Group AG
Bid: 45.435 / Ask: 45.46
Turnover: 11 279 TEUR -
HENSOLDT AG
Bid: 64.85 / Ask: 64.95
Turnover: 10 109 TEUR -
Commerzbank AG
Bid: 22.02 / Ask: 22.03
Turnover: 9 676 TEUR
Realtime Quotes
Last Update:
28/03/2025 @ 13:16:32
Last Update:
28/03/2025 @ 13:16:32