Rheinmetall AG
- Information
- Last
- Buy
- Sell
12447
7455
1911.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2025 | 21:59:56.040 | 10 | 1 911.00 | |
10 | 1 911.00 | |||
10 | 1 911.00 | |||
28/05/2025 | 21:59:48.734 | 14 | 1 910.00 | |
14 | 1 910.00 | |||
10 | 1 910.00 | |||
4 | 1 910.00 | |||
28/05/2025 | 21:59:27.853 | 10 | 1 915.00 | |
10 | 1 915.00 | |||
10 | 1 915.00 | |||
28/05/2025 | 21:59:20.888 | 4 | 1 910.00 | |
1 | 1 910.00 | |||
3 | 1 910.00 | |||
4 | 1 910.00 | |||
28/05/2025 | 21:59:20.855 | 20 | 1 911.00 | |
20 | 1 911.00 | |||
7 | 1 911.00 | |||
1 | 1 911.00 | |||
10 | 1 911.00 | |||
2 | 1 911.00 | |||
28/05/2025 | 21:58:10.371 | 2 | 1 917.50 | |
2 | 1 917.50 | |||
2 | 1 917.50 | |||
28/05/2025 | 21:58:05.495 | 1 | 1 916.00 | |
1 | 1 916.00 | |||
1 | 1 916.00 | |||
28/05/2025 | 21:57:54.184 | 2 | 1 916.50 | |
2 | 1 916.50 | |||
2 | 1 916.50 | |||
28/05/2025 | 21:57:45.124 | 10 | 1 912.50 | |
10 | 1 912.50 | |||
10 | 1 912.50 | |||
28/05/2025 | 21:57:30.473 | 10 | 1 914.00 | |
10 | 1 914.00 | |||
10 | 1 914.00 | |||
28/05/2025 | 21:57:21.824 | 40 | 1 914.00 | |
40 | 1 914.00 | |||
40 | 1 914.00 | |||
28/05/2025 | 21:57:01.478 | 15 | 1 914.00 | |
15 | 1 914.00 | |||
10 | 1 914.00 | |||
5 | 1 914.00 | |||
28/05/2025 | 21:56:03.439 | 10 | 1 916.00 | |
10 | 1 916.00 | |||
10 | 1 916.00 | |||
28/05/2025 | 21:55:54.768 | 155 | 1 915.00 | |
96 | 1 915.00 | |||
19 | 1 915.00 | |||
98 | 1 915.00 | |||
17 | 1 915.00 | |||
11 | 1 915.00 | |||
50 | 1 915.00 | |||
10 | 1 915.00 | |||
9 | 1 915.00 | |||
28/05/2025 | 21:54:46.513 | 5 | 1 914.00 | |
5 | 1 914.00 | |||
5 | 1 914.00 | |||
28/05/2025 | 21:54:18.434 | 10 | 1 914.00 | |
10 | 1 914.00 | |||
7 | 1 914.00 | |||
3 | 1 914.00 | |||
28/05/2025 | 21:53:55.820 | 1 | 1 914.00 | |
1 | 1 914.00 | |||
1 | 1 914.00 | |||
28/05/2025 | 21:53:38.539 | 10 | 1 913.50 | |
5 | 1 913.50 | |||
5 | 1 913.50 | |||
10 | 1 913.50 | |||
28/05/2025 | 21:52:53.389 | 5 | 1 912.50 | |
5 | 1 912.50 | |||
5 | 1 912.50 | |||
28/05/2025 | 21:51:42.678 | 5 | 1 912.50 | |
5 | 1 912.50 | |||
5 | 1 912.50 | |||
28/05/2025 | 21:51:15.220 | 40 | 1 914.00 | |
15 | 1 914.00 | |||
28 | 1 914.00 | |||
2 | 1 914.00 | |||
25 | 1 914.00 | |||
10 | 1 914.00 | |||
28/05/2025 | 21:50:24.310 | 5 | 1 914.50 | |
5 | 1 914.50 | |||
5 | 1 914.50 | |||
28/05/2025 | 21:50:09.836 | 5 | 1 914.50 | |
5 | 1 914.50 | |||
5 | 1 914.50 | |||
28/05/2025 | 21:49:56.575 | 12 | 1 915.00 | |
12 | 1 915.00 | |||
10 | 1 915.00 | |||
2 | 1 915.00 | |||
28/05/2025 | 21:49:56.528 | 68 | 1 914.00 | |
50 | 1 914.00 | |||
18 | 1 914.00 | |||
68 | 1 914.00 | |||
28/05/2025 | 21:49:56.482 | 50 | 1 913.00 | |
30 | 1 913.00 | |||
50 | 1 913.00 | |||
20 | 1 913.00 | |||
28/05/2025 | 21:49:46.380 | 10 | 1 913.50 | |
10 | 1 913.50 | |||
10 | 1 913.50 | |||
28/05/2025 | 21:49:46.302 | 10 | 1 913.50 | |
10 | 1 913.50 | |||
10 | 1 913.50 | |||
28/05/2025 | 21:49:42.244 | 2 | 1 912.50 | |
2 | 1 912.50 | |||
2 | 1 912.50 | |||
28/05/2025 | 21:49:42.089 | 10 | 1 912.50 | |
10 | 1 912.50 | |||
10 | 1 912.50 | |||
28/05/2025 | 21:49:41.321 | 10 | 1 912.50 | |
10 | 1 912.50 | |||
10 | 1 912.50 | |||
28/05/2025 | 21:49:41.161 | 10 | 1 912.50 | |
10 | 1 912.50 | |||
10 | 1 912.50 | |||
28/05/2025 | 21:49:41.023 | 10 | 1 912.50 | |
10 | 1 912.50 | |||
10 | 1 912.50 | |||
28/05/2025 | 21:49:40.888 | 10 | 1 912.50 | |
10 | 1 912.50 | |||
10 | 1 912.50 | |||
28/05/2025 | 21:49:39.594 | 114 | 1 912.50 | |
60 | 1 912.50 | |||
1 | 1 912.50 | |||
3 | 1 912.50 | |||
5 | 1 912.50 | |||
4 | 1 912.50 | |||
98 | 1 912.50 | |||
2 | 1 912.50 | |||
2 | 1 912.50 | |||
10 | 1 912.50 | |||
7 | 1 912.50 | |||
4 | 1 912.50 | |||
14 | 1 912.50 | |||
18 | 1 912.50 | |||
28/05/2025 | 21:47:14.721 | 3 | 1 915.00 | |
3 | 1 915.00 | |||
3 | 1 915.00 | |||
28/05/2025 | 21:47:02.980 | 8 | 1 914.00 | |
8 | 1 914.00 | |||
8 | 1 914.00 | |||
28/05/2025 | 21:46:58.139 | 2 | 1 913.50 | |
2 | 1 913.50 | |||
2 | 1 913.50 | |||
28/05/2025 | 21:46:45.031 | 41 | 1 915.00 | |
7 | 1 915.00 | |||
9 | 1 915.00 | |||
10 | 1 915.00 | |||
41 | 1 915.00 | |||
5 | 1 915.00 | |||
10 | 1 915.00 | |||
28/05/2025 | 21:46:07.281 | 10 | 1 914.00 | |
10 | 1 914.00 | |||
10 | 1 914.00 | |||
28/05/2025 | 21:46:05.907 | 2 | 1 913.50 | |
2 | 1 913.50 | |||
2 | 1 913.50 | |||
28/05/2025 | 21:45:54.577 | 7 | 1 914.00 | |
4 | 1 914.00 | |||
7 | 1 914.00 | |||
3 | 1 914.00 | |||
28/05/2025 | 21:45:14.453 | 2 | 1 913.50 | |
2 | 1 913.50 | |||
2 | 1 913.50 | |||
28/05/2025 | 21:44:33.141 | 2 | 1 913.50 | |
2 | 1 913.50 | |||
2 | 1 913.50 | |||
28/05/2025 | 21:44:32.374 | 10 | 1 913.50 | |
10 | 1 913.50 | |||
10 | 1 913.50 | |||
28/05/2025 | 21:44:32.122 | 10 | 1 913.50 | |
10 | 1 913.50 | |||
10 | 1 913.50 | |||
28/05/2025 | 21:44:25.317 | 10 | 1 913.50 | |
10 | 1 913.50 | |||
10 | 1 913.50 | |||
28/05/2025 | 21:44:17.507 | 2 | 1 913.50 | |
2 | 1 913.50 | |||
2 | 1 913.50 | |||
28/05/2025 | 21:44:08.183 | 2 | 1 913.00 | |
2 | 1 913.00 | |||
2 | 1 913.00 | |||
28/05/2025 | 21:43:38.346 | 2 | 1 913.50 | |
2 | 1 913.50 | |||
2 | 1 913.50 | |||
28/05/2025 | 21:43:33.123 | 10 | 1 913.00 | |
10 | 1 913.00 | |||
10 | 1 913.00 | |||
28/05/2025 | 21:43:31.235 | 59 | 1 913.00 | |
24 | 1 913.00 | |||
53 | 1 913.00 | |||
6 | 1 913.00 | |||
15 | 1 913.00 | |||
20 | 1 913.00 | |||
28/05/2025 | 21:41:52.431 | 10 | 1 912.50 | |
10 | 1 912.50 | |||
10 | 1 912.50 | |||
28/05/2025 | 21:40:44.223 | 10 | 1 912.50 | |
10 | 1 912.50 | |||
10 | 1 912.50 | |||
28/05/2025 | 21:40:30.162 | 50 | 1 912.00 | |
50 | 1 912.00 | |||
10 | 1 912.00 | |||
40 | 1 912.00 | |||
28/05/2025 | 21:39:24.747 | 10 | 1 911.50 | |
10 | 1 911.50 | |||
10 | 1 911.50 | |||
28/05/2025 | 21:39:14.917 | 10 | 1 911.50 | |
10 | 1 911.50 | |||
10 | 1 911.50 | |||
28/05/2025 | 21:39:14.648 | 10 | 1 911.50 | |
10 | 1 911.50 | |||
10 | 1 911.50 | |||
28/05/2025 | 21:39:09.868 | 10 | 1 912.50 | |
10 | 1 912.50 | |||
10 | 1 912.50 | |||
28/05/2025 | 21:38:55.837 | 5 | 1 911.50 | |
5 | 1 911.50 | |||
4 | 1 911.50 | |||
1 | 1 911.50 | |||
28/05/2025 | 21:38:39.052 | 1 | 1 911.50 | |
1 | 1 911.50 | |||
1 | 1 911.50 | |||
28/05/2025 | 21:38:27.413 | 32 | 1 911.00 | |
20 | 1 911.00 | |||
10 | 1 911.00 | |||
2 | 1 911.00 | |||
32 | 1 911.00 | |||
28/05/2025 | 21:37:36.030 | 10 | 1 910.50 | |
10 | 1 910.50 | |||
10 | 1 910.50 | |||
28/05/2025 | 21:37:12.796 | 10 | 1 910.50 | |
10 | 1 910.50 | |||
10 | 1 910.50 | |||
28/05/2025 | 21:36:55.496 | 5 | 1 910.00 | |
5 | 1 910.00 | |||
5 | 1 910.00 | |||
28/05/2025 | 21:36:47.663 | 2 | 1 910.50 | |
2 | 1 910.50 | |||
2 | 1 910.50 | |||
28/05/2025 | 21:36:36.558 | 3 | 1 909.50 | |
3 | 1 909.50 | |||
3 | 1 909.50 | |||
28/05/2025 | 21:36:18.352 | 2 | 1 910.50 | |
2 | 1 910.50 | |||
2 | 1 910.50 | |||
28/05/2025 | 21:36:10.428 | 3 | 1 910.00 | |
3 | 1 910.00 | |||
3 | 1 910.00 | |||
28/05/2025 | 21:36:10.282 | 10 | 1 910.00 | |
10 | 1 910.00 | |||
10 | 1 910.00 | |||
28/05/2025 | 21:36:09.932 | 10 | 1 910.00 | |
10 | 1 910.00 | |||
10 | 1 910.00 | |||
28/05/2025 | 21:36:09.782 | 37 | 1 910.00 | |
11 | 1 910.00 | |||
1 | 1 910.00 | |||
5 | 1 910.00 | |||
10 | 1 910.00 | |||
10 | 1 910.00 | |||
37 | 1 910.00 | |||
28/05/2025 | 21:35:12.374 | 10 | 1 911.50 | |
10 | 1 911.50 | |||
10 | 1 911.50 | |||
28/05/2025 | 21:35:08.487 | 10 | 1 912.00 | |
10 | 1 912.00 | |||
10 | 1 912.00 | |||
28/05/2025 | 21:35:04.783 | 18 | 1 913.00 | |
18 | 1 913.00 | |||
18 | 1 913.00 | |||
28/05/2025 | 21:35:00.993 | 10 | 1 913.00 | |
10 | 1 913.00 | |||
10 | 1 913.00 | |||
28/05/2025 | 21:35:00.868 | 10 | 1 913.00 | |
10 | 1 913.00 | |||
10 | 1 913.00 | |||
28/05/2025 | 21:35:00.468 | 13 | 1 913.00 | |
9 | 1 913.00 | |||
2 | 1 913.00 | |||
4 | 1 913.00 | |||
1 | 1 913.00 | |||
10 | 1 913.00 | |||
28/05/2025 | 21:33:00.704 | 10 | 1 913.50 | |
10 | 1 913.50 | |||
10 | 1 913.50 | |||
28/05/2025 | 21:32:50.954 | 10 | 1 913.50 | |
10 | 1 913.50 | |||
10 | 1 913.50 | |||
28/05/2025 | 21:32:34.065 | 10 | 1 913.50 | |
10 | 1 913.50 | |||
4 | 1 913.50 | |||
6 | 1 913.50 | |||
28/05/2025 | 21:32:33.604 | 5 | 1 915.00 | |
5 | 1 915.00 | |||
5 | 1 915.00 | |||
28/05/2025 | 21:32:00.708 | 5 | 1 915.00 | |
3 | 1 915.00 | |||
5 | 1 915.00 | |||
2 | 1 915.00 | |||
28/05/2025 | 21:32:00.534 | 10 | 1 915.00 | |
10 | 1 915.00 | |||
10 | 1 915.00 | |||
28/05/2025 | 21:32:00.380 | 10 | 1 915.00 | |
10 | 1 915.00 | |||
10 | 1 915.00 | |||
28/05/2025 | 21:31:56.559 | 12 | 1 915.50 | |
12 | 1 915.50 | |||
10 | 1 915.50 | |||
2 | 1 915.50 | |||
28/05/2025 | 21:31:32.265 | 10 | 1 915.50 | |
10 | 1 915.50 | |||
10 | 1 915.50 | |||
28/05/2025 | 21:31:20.013 | 10 | 1 915.50 | |
10 | 1 915.50 | |||
10 | 1 915.50 | |||
28/05/2025 | 21:31:10.200 | 13 | 1 916.00 | |
10 | 1 916.00 | |||
10 | 1 916.00 | |||
3 | 1 916.00 | |||
3 | 1 916.00 | |||
28/05/2025 | 21:29:51.195 | 10 | 1 915.50 | |
10 | 1 915.50 | |||
10 | 1 915.50 | |||
28/05/2025 | 21:29:41.657 | 10 | 1 915.50 | |
3 | 1 915.50 | |||
10 | 1 915.50 | |||
5 | 1 915.50 | |||
2 | 1 915.50 | |||
28/05/2025 | 21:29:11.641 | 1 | 1 917.00 | |
1 | 1 917.00 | |||
1 | 1 917.00 | |||
28/05/2025 | 21:27:51.665 | 10 | 1 916.00 | |
10 | 1 916.00 | |||
10 | 1 916.00 | |||
28/05/2025 | 21:27:36.091 | 10 | 1 916.00 | |
5 | 1 916.00 | |||
2 | 1 916.00 | |||
10 | 1 916.00 | |||
3 | 1 916.00 | |||
28/05/2025 | 21:27:09.901 | 81 | 1 916.50 | |
2 | 1 916.50 | |||
68 | 1 916.50 | |||
11 | 1 916.50 | |||
81 | 1 916.50 | |||
28/05/2025 | 21:26:23.529 | 1 | 1 916.00 | |
1 | 1 916.00 | |||
1 | 1 916.00 | |||
28/05/2025 | 21:24:47.502 | 10 | 1 917.50 | |
10 | 1 917.50 | |||
10 | 1 917.50 | |||
28/05/2025 | 21:23:56.997 | 2 | 1 918.50 | |
2 | 1 918.50 | |||
2 | 1 918.50 | |||
28/05/2025 | 21:23:32.031 | 3 | 1 918.50 | |
3 | 1 918.50 | |||
3 | 1 918.50 | |||
28/05/2025 | 21:23:26.940 | 60 | 1 915.50 | |
60 | 1 915.50 | |||
30 | 1 915.50 | |||
10 | 1 915.50 | |||
10 | 1 915.50 | |||
10 | 1 915.50 | |||
28/05/2025 | 21:23:22.237 | 2 | 1 918.50 | |
2 | 1 918.50 | |||
2 | 1 918.50 | |||
28/05/2025 | 21:22:59.391 | 20 | 1 917.00 | |
20 | 1 917.00 | |||
20 | 1 917.00 | |||
28/05/2025 | 21:22:47.688 | 1 | 1 918.50 | |
1 | 1 918.50 | |||
1 | 1 918.50 | |||
28/05/2025 | 21:22:45.155 | 1 | 1 918.50 | |
1 | 1 918.50 | |||
1 | 1 918.50 | |||
28/05/2025 | 21:22:36.735 | 50 | 1 918.00 | |
10 | 1 918.00 | |||
50 | 1 918.00 | |||
40 | 1 918.00 | |||
28/05/2025 | 21:22:33.329 | 10 | 1 918.50 | |
10 | 1 918.50 | |||
10 | 1 918.50 | |||
28/05/2025 | 21:22:32.284 | 1 | 1 918.50 | |
1 | 1 918.50 | |||
1 | 1 918.50 | |||
28/05/2025 | 21:22:16.574 | 43 | 1 917.50 | |
20 | 1 917.50 | |||
43 | 1 917.50 | |||
23 | 1 917.50 | |||
28/05/2025 | 21:22:06.791 | 5 | 1 915.50 | |
5 | 1 915.50 | |||
5 | 1 915.50 | |||
28/05/2025 | 21:22:02.672 | 2 | 1 916.50 | |
2 | 1 916.50 | |||
2 | 1 916.50 | |||
28/05/2025 | 21:21:55.263 | 1 | 1 916.50 | |
1 | 1 916.50 | |||
1 | 1 916.50 | |||
28/05/2025 | 21:21:09.698 | 25 | 1 916.50 | |
25 | 1 916.50 | |||
25 | 1 916.50 | |||
28/05/2025 | 21:21:05.591 | 25 | 1 916.50 | |
25 | 1 916.50 | |||
25 | 1 916.50 | |||
28/05/2025 | 21:21:01.919 | 18 | 1 915.00 | |
18 | 1 915.00 | |||
18 | 1 915.00 | |||
28/05/2025 | 21:20:44.305 | 1 | 1 916.00 | |
1 | 1 916.00 | |||
1 | 1 916.00 | |||
28/05/2025 | 21:20:44.150 | 26 | 1 916.00 | |
21 | 1 916.00 | |||
5 | 1 916.00 | |||
17 | 1 916.00 | |||
9 | 1 916.00 | |||
28/05/2025 | 21:20:37.012 | 9 | 1 913.50 | |
9 | 1 913.50 | |||
9 | 1 913.50 | |||
28/05/2025 | 21:19:59.688 | 2 | 1 913.50 | |
2 | 1 913.50 | |||
2 | 1 913.50 | |||
28/05/2025 | 21:19:59.119 | 5 | 1 913.50 | |
5 | 1 913.50 | |||
5 | 1 913.50 | |||
28/05/2025 | 21:19:58.993 | 2 | 1 915.00 | |
2 | 1 915.00 | |||
2 | 1 915.00 | |||
28/05/2025 | 21:18:03.851 | 135 | 1 915.00 | |
115 | 1 915.00 | |||
99 | 1 915.00 | |||
2 | 1 915.00 | |||
34 | 1 915.00 | |||
10 | 1 915.00 | |||
10 | 1 915.00 | |||
28/05/2025 | 21:17:08.343 | 25 | 1 914.50 | |
5 | 1 914.50 | |||
25 | 1 914.50 | |||
20 | 1 914.50 | |||
28/05/2025 | 21:16:54.382 | 2 | 1 914.50 | |
2 | 1 914.50 | |||
2 | 1 914.50 | |||
28/05/2025 | 21:16:52.030 | 2 | 1 914.50 | |
2 | 1 914.50 | |||
2 | 1 914.50 | |||
28/05/2025 | 21:15:58.644 | 4 | 1 912.00 | |
1 | 1 912.00 | |||
4 | 1 912.00 | |||
3 | 1 912.00 | |||
28/05/2025 | 21:14:27.901 | 5 | 1 914.50 | |
5 | 1 914.50 | |||
5 | 1 914.50 | |||
28/05/2025 | 21:14:15.654 | 1 | 1 914.50 | |
1 | 1 914.50 | |||
1 | 1 914.50 | |||
28/05/2025 | 21:14:08.737 | 1 | 1 914.50 | |
1 | 1 914.50 | |||
1 | 1 914.50 | |||
28/05/2025 | 21:13:12.668 | 20 | 1 914.50 | |
20 | 1 914.50 | |||
20 | 1 914.50 | |||
28/05/2025 | 21:12:10.111 | 20 | 1 914.50 | |
20 | 1 914.50 | |||
20 | 1 914.50 | |||
28/05/2025 | 21:12:09.903 | 1 | 1 914.50 | |
1 | 1 914.50 | |||
1 | 1 914.50 | |||
28/05/2025 | 21:11:46.047 | 4 | 1 914.00 | |
2 | 1 914.00 | |||
3 | 1 914.00 | |||
1 | 1 914.00 | |||
2 | 1 914.00 | |||
28/05/2025 | 21:11:28.439 | 2 | 1 914.00 | |
2 | 1 914.00 | |||
2 | 1 914.00 | |||
28/05/2025 | 21:11:18.445 | 1 | 1 914.50 | |
1 | 1 914.50 | |||
1 | 1 914.50 | |||
28/05/2025 | 21:10:57.580 | 2 | 1 914.50 | |
2 | 1 914.50 | |||
2 | 1 914.50 | |||
28/05/2025 | 21:10:18.848 | 4 | 1 914.50 | |
4 | 1 914.50 | |||
4 | 1 914.50 | |||
28/05/2025 | 21:10:11.019 | 4 | 1 914.50 | |
4 | 1 914.50 | |||
4 | 1 914.50 | |||
28/05/2025 | 21:09:49.733 | 20 | 1 914.50 | |
20 | 1 914.50 | |||
20 | 1 914.50 | |||
28/05/2025 | 21:09:49.203 | 10 | 1 914.50 | |
10 | 1 914.50 | |||
10 | 1 914.50 | |||
28/05/2025 | 21:09:40.357 | 1 | 1 914.50 | |
1 | 1 914.50 | |||
1 | 1 914.50 | |||
28/05/2025 | 21:09:33.268 | 20 | 1 914.50 | |
20 | 1 914.50 | |||
20 | 1 914.50 | |||
28/05/2025 | 21:09:21.806 | 47 | 1 914.50 | |
27 | 1 914.50 | |||
47 | 1 914.50 | |||
20 | 1 914.50 | |||
28/05/2025 | 21:08:49.664 | 70 | 1 914.50 | |
27 | 1 914.50 | |||
20 | 1 914.50 | |||
23 | 1 914.50 | |||
70 | 1 914.50 | |||
28/05/2025 | 21:07:46.358 | 3 | 1 914.50 | |
3 | 1 914.50 | |||
3 | 1 914.50 | |||
28/05/2025 | 21:07:24.289 | 1 | 1 914.50 | |
1 | 1 914.50 | |||
1 | 1 914.50 | |||
28/05/2025 | 21:06:47.117 | 6 | 1 914.50 | |
6 | 1 914.50 | |||
6 | 1 914.50 | |||
28/05/2025 | 21:06:28.116 | 2 | 1 912.00 | |
2 | 1 912.00 | |||
2 | 1 912.00 | |||
28/05/2025 | 21:06:17.875 | 5 | 1 914.50 | |
5 | 1 914.50 | |||
5 | 1 914.50 | |||
28/05/2025 | 21:04:42.197 | 4 | 1 914.50 | |
4 | 1 914.50 | |||
4 | 1 914.50 | |||
28/05/2025 | 21:04:41.169 | 1 | 1 914.50 | |
1 | 1 914.50 | |||
1 | 1 914.50 | |||
28/05/2025 | 21:04:33.222 | 1 | 1 914.50 | |
1 | 1 914.50 | |||
1 | 1 914.50 | |||
28/05/2025 | 21:04:06.240 | 1 | 1 914.50 | |
1 | 1 914.50 | |||
1 | 1 914.50 | |||
28/05/2025 | 21:03:33.189 | 20 | 1 914.00 | |
20 | 1 914.00 | |||
20 | 1 914.00 | |||
28/05/2025 | 21:03:30.409 | 1 | 1 914.00 | |
1 | 1 914.00 | |||
1 | 1 914.00 | |||
28/05/2025 | 21:03:22.189 | 15 | 1 914.00 | |
15 | 1 914.00 | |||
15 | 1 914.00 | |||
28/05/2025 | 21:03:21.933 | 14 | 1 914.00 | |
5 | 1 914.00 | |||
9 | 1 914.00 | |||
14 | 1 914.00 | |||
28/05/2025 | 21:03:21.128 | 20 | 1 914.00 | |
20 | 1 914.00 | |||
20 | 1 914.00 | |||
28/05/2025 | 21:01:45.407 | 49 | 1 914.00 | |
49 | 1 914.00 | |||
29 | 1 914.00 | |||
20 | 1 914.00 | |||
28/05/2025 | 21:01:07.974 | 1 | 1 914.00 | |
1 | 1 914.00 | |||
1 | 1 914.00 | |||
28/05/2025 | 21:00:16.740 | 2 | 1 914.00 | |
2 | 1 914.00 | |||
2 | 1 914.00 | |||
28/05/2025 | 21:00:11.746 | 3 | 1 914.00 | |
3 | 1 914.00 | |||
3 | 1 914.00 | |||
28/05/2025 | 21:00:04.595 | 5 | 1 914.00 | |
5 | 1 914.00 | |||
5 | 1 914.00 | |||
28/05/2025 | 20:59:56.516 | 2 | 1 914.00 | |
2 | 1 914.00 | |||
2 | 1 914.00 | |||
28/05/2025 | 20:59:54.528 | 3 | 1 913.00 | |
3 | 1 913.00 | |||
3 | 1 913.00 | |||
28/05/2025 | 20:59:50.588 | 5 | 1 912.50 | |
5 | 1 912.50 | |||
5 | 1 912.50 | |||
28/05/2025 | 20:59:37.903 | 3 | 1 912.00 | |
3 | 1 912.00 | |||
3 | 1 912.00 | |||
28/05/2025 | 20:59:29.003 | 1 | 1 913.50 | |
1 | 1 913.50 | |||
1 | 1 913.50 | |||
28/05/2025 | 20:59:22.046 | 1 | 1 913.50 | |
1 | 1 913.50 | |||
1 | 1 913.50 | |||
28/05/2025 | 20:59:08.347 | 2 | 1 913.50 | |
2 | 1 913.50 | |||
2 | 1 913.50 | |||
28/05/2025 | 20:58:49.457 | 40 | 1 911.00 | |
2 | 1 911.00 | |||
5 | 1 911.00 | |||
40 | 1 911.00 | |||
33 | 1 911.00 | |||
28/05/2025 | 20:58:37.708 | 2 | 1 911.00 | |
2 | 1 911.00 | |||
2 | 1 911.00 | |||
28/05/2025 | 20:58:18.407 | 1 | 1 913.50 | |
1 | 1 913.50 | |||
1 | 1 913.50 | |||
28/05/2025 | 20:58:13.279 | 1 | 1 913.50 | |
1 | 1 913.50 | |||
1 | 1 913.50 | |||
28/05/2025 | 20:57:52.517 | 1 | 1 913.50 | |
1 | 1 913.50 | |||
1 | 1 913.50 | |||
28/05/2025 | 20:57:29.209 | 1 | 1 913.50 | |
1 | 1 913.50 | |||
1 | 1 913.50 | |||
28/05/2025 | 20:57:24.355 | 2 | 1 913.50 | |
2 | 1 913.50 | |||
2 | 1 913.50 | |||
28/05/2025 | 20:57:18.854 | 7 | 1 911.00 | |
7 | 1 911.00 | |||
1 | 1 911.00 | |||
3 | 1 911.00 | |||
3 | 1 911.00 | |||
28/05/2025 | 20:57:15.813 | 3 | 1 913.50 | |
3 | 1 913.50 | |||
3 | 1 913.50 | |||
28/05/2025 | 20:56:47.256 | 1 | 1 913.50 | |
1 | 1 913.50 | |||
1 | 1 913.50 | |||
28/05/2025 | 20:56:42.634 | 1 | 1 913.50 | |
1 | 1 913.50 | |||
1 | 1 913.50 | |||
28/05/2025 | 20:56:41.430 | 1 | 1 913.50 | |
1 | 1 913.50 | |||
1 | 1 913.50 | |||
28/05/2025 | 20:56:25.934 | 3 | 1 913.50 | |
3 | 1 913.50 | |||
3 | 1 913.50 | |||
28/05/2025 | 20:56:21.700 | 1 | 1 913.50 | |
1 | 1 913.50 | |||
1 | 1 913.50 | |||
28/05/2025 | 20:56:21.019 | 3 | 1 913.50 | |
3 | 1 913.50 | |||
3 | 1 913.50 | |||
28/05/2025 | 20:56:04.981 | 1 | 1 913.50 | |
1 | 1 913.50 | |||
1 | 1 913.50 | |||
28/05/2025 | 20:56:04.099 | 2 | 1 913.50 | |
2 | 1 913.50 | |||
2 | 1 913.50 | |||
28/05/2025 | 20:55:58.027 | 5 | 1 913.50 | |
5 | 1 913.50 | |||
5 | 1 913.50 | |||
28/05/2025 | 20:55:47.785 | 3 | 1 913.50 | |
3 | 1 913.50 | |||
3 | 1 913.50 | |||
28/05/2025 | 20:55:15.170 | 1 | 1 913.50 | |
1 | 1 913.50 | |||
1 | 1 913.50 | |||
28/05/2025 | 20:55:08.853 | 1 | 1 913.50 | |
1 | 1 913.50 | |||
1 | 1 913.50 | |||
28/05/2025 | 20:54:52.148 | 1 | 1 913.50 | |
1 | 1 913.50 | |||
1 | 1 913.50 | |||
28/05/2025 | 20:54:44.900 | 1 | 1 913.50 | |
1 | 1 913.50 | |||
1 | 1 913.50 | |||
28/05/2025 | 20:54:44.701 | 1 | 1 913.50 | |
1 | 1 913.50 | |||
1 | 1 913.50 | |||
28/05/2025 | 20:54:35.037 | 1 | 1 913.50 | |
1 | 1 913.50 | |||
1 | 1 913.50 | |||
28/05/2025 | 20:54:33.455 | 2 | 1 913.50 | |
2 | 1 913.50 | |||
2 | 1 913.50 | |||
28/05/2025 | 20:54:33.122 | 1 | 1 913.50 | |
1 | 1 913.50 | |||
1 | 1 913.50 | |||
28/05/2025 | 20:54:21.350 | 1 | 1 913.50 | |
1 | 1 913.50 | |||
1 | 1 913.50 | |||
28/05/2025 | 20:53:52.066 | 1 | 1 913.50 | |
1 | 1 913.50 | |||
1 | 1 913.50 | |||
28/05/2025 | 20:53:43.342 | 1 | 1 911.00 | |
1 | 1 911.00 | |||
1 | 1 911.00 | |||
28/05/2025 | 20:53:35.298 | 6 | 1 913.50 | |
6 | 1 913.50 | |||
6 | 1 913.50 | |||
28/05/2025 | 20:53:16.550 | 1 | 1 914.00 | |
1 | 1 914.00 | |||
1 | 1 914.00 | |||
28/05/2025 | 20:53:09.310 | 1 | 1 914.00 | |
1 | 1 914.00 | |||
1 | 1 914.00 | |||
28/05/2025 | 20:52:59.272 | 50 | 1 914.00 | |
50 | 1 914.00 | |||
50 | 1 914.00 | |||
28/05/2025 | 20:52:50.432 | 2 | 1 914.00 | |
2 | 1 914.00 | |||
2 | 1 914.00 | |||
28/05/2025 | 20:52:48.287 | 1 | 1 914.00 | |
1 | 1 914.00 | |||
1 | 1 914.00 | |||
28/05/2025 | 20:52:47.383 | 1 | 1 914.00 | |
1 | 1 914.00 | |||
1 | 1 914.00 | |||
28/05/2025 | 20:52:36.426 | 1 | 1 911.50 | |
1 | 1 911.50 | |||
1 | 1 911.50 | |||
28/05/2025 | 20:52:36.327 | 1 | 1 914.00 | |
1 | 1 914.00 | |||
1 | 1 914.00 | |||
28/05/2025 | 20:52:34.419 | 5 | 1 914.00 | |
5 | 1 914.00 | |||
2 | 1 914.00 | |||
3 | 1 914.00 | |||
28/05/2025 | 20:52:28.359 | 20 | 1 912.00 | |
20 | 1 912.00 | |||
10 | 1 912.00 | |||
10 | 1 912.00 | |||
28/05/2025 | 20:52:08.852 | 1 | 1 914.00 | |
1 | 1 914.00 | |||
1 | 1 914.00 | |||
28/05/2025 | 20:51:59.400 | 5 | 1 914.00 | |
3 | 1 914.00 | |||
5 | 1 914.00 | |||
2 | 1 914.00 | |||
28/05/2025 | 20:51:50.824 | 1 | 1 914.00 | |
1 | 1 914.00 | |||
1 | 1 914.00 | |||
28/05/2025 | 20:51:45.289 | 1 | 1 914.00 | |
1 | 1 914.00 | |||
1 | 1 914.00 | |||
28/05/2025 | 20:51:35.049 | 2 | 1 914.00 | |
2 | 1 914.00 | |||
2 | 1 914.00 | |||
28/05/2025 | 20:51:09.877 | 1 | 1 914.00 | |
1 | 1 914.00 | |||
1 | 1 914.00 | |||
28/05/2025 | 20:51:04.861 | 9 | 1 914.00 | |
2 | 1 914.00 | |||
9 | 1 914.00 | |||
2 | 1 914.00 | |||
5 | 1 914.00 | |||
28/05/2025 | 20:51:01.727 | 9 | 1 913.50 | |
3 | 1 913.50 | |||
3 | 1 913.50 | |||
3 | 1 913.50 | |||
9 | 1 913.50 | |||
28/05/2025 | 20:50:47.437 | 1 | 1 914.00 | |
1 | 1 914.00 | |||
1 | 1 914.00 | |||
28/05/2025 | 20:50:35.225 | 2 | 1 913.00 | |
2 | 1 913.00 | |||
2 | 1 913.00 | |||
28/05/2025 | 20:50:27.949 | 4 | 1 909.50 | |
4 | 1 909.50 | |||
1 | 1 909.50 | |||
3 | 1 909.50 | |||
28/05/2025 | 20:49:57.435 | 1 | 1 914.00 | |
1 | 1 914.00 | |||
1 | 1 914.00 | |||
28/05/2025 | 20:49:53.823 | 1 | 1 914.00 | |
1 | 1 914.00 | |||
1 | 1 914.00 | |||
28/05/2025 | 20:49:48.380 | 4 | 1 913.00 | |
4 | 1 913.00 | |||
4 | 1 913.00 | |||
28/05/2025 | 20:49:45.667 | 1 | 1 910.00 | |
1 | 1 910.00 | |||
1 | 1 910.00 | |||
28/05/2025 | 20:49:21.117 | 1 | 1 914.00 | |
1 | 1 914.00 | |||
1 | 1 914.00 | |||
28/05/2025 | 20:48:41.420 | 1 | 1 914.00 | |
1 | 1 914.00 | |||
1 | 1 914.00 | |||
28/05/2025 | 20:48:30.004 | 1 | 1 914.00 | |
1 | 1 914.00 | |||
1 | 1 914.00 | |||
28/05/2025 | 20:48:29.878 | 1 | 1 914.00 | |
1 | 1 914.00 | |||
1 | 1 914.00 | |||
28/05/2025 | 20:48:25.777 | 1 | 1 914.00 | |
1 | 1 914.00 | |||
1 | 1 914.00 | |||
28/05/2025 | 20:48:22.358 | 1 | 1 910.00 | |
1 | 1 910.00 | |||
1 | 1 910.00 | |||
28/05/2025 | 20:48:00.318 | 1 | 1 914.00 | |
1 | 1 914.00 | |||
1 | 1 914.00 | |||
28/05/2025 | 20:47:54.707 | 5 | 1 912.00 | |
5 | 1 912.00 | |||
5 | 1 912.00 | |||
28/05/2025 | 20:47:49.152 | 1 | 1 913.00 | |
1 | 1 913.00 | |||
1 | 1 913.00 | |||
28/05/2025 | 20:47:42.308 | 1 | 1 913.00 | |
1 | 1 913.00 | |||
1 | 1 913.00 | |||
28/05/2025 | 20:47:26.514 | 1 | 1 913.00 | |
1 | 1 913.00 | |||
1 | 1 913.00 | |||
28/05/2025 | 20:47:08.096 | 1 | 1 913.00 | |
1 | 1 913.00 | |||
1 | 1 913.00 | |||
28/05/2025 | 20:46:42.899 | 1 | 1 909.50 | |
1 | 1 909.50 | |||
1 | 1 909.50 | |||
28/05/2025 | 20:45:52.807 | 1 | 1 913.00 | |
1 | 1 913.00 | |||
1 | 1 913.00 | |||
28/05/2025 | 20:45:35.492 | 1 | 1 913.00 | |
1 | 1 913.00 | |||
1 | 1 913.00 | |||
28/05/2025 | 20:44:49.419 | 10 | 1 909.00 | |
10 | 1 909.00 | |||
4 | 1 909.00 | |||
1 | 1 909.00 | |||
5 | 1 909.00 | |||
28/05/2025 | 20:44:36.121 | 1 | 1 913.50 | |
1 | 1 913.50 | |||
1 | 1 913.50 | |||
28/05/2025 | 20:44:34.607 | 1 | 1 913.50 | |
1 | 1 913.50 | |||
1 | 1 913.50 | |||
28/05/2025 | 20:44:23.940 | 1 | 1 913.50 | |
1 | 1 913.50 | |||
1 | 1 913.50 | |||
28/05/2025 | 20:44:18.303 | 1 | 1 913.50 | |
1 | 1 913.50 | |||
1 | 1 913.50 | |||
28/05/2025 | 20:44:16.191 | 1 | 1 913.50 | |
1 | 1 913.50 | |||
1 | 1 913.50 | |||
28/05/2025 | 20:44:13.749 | 4 | 1 909.00 | |
4 | 1 909.00 | |||
1 | 1 909.00 | |||
3 | 1 909.00 | |||
28/05/2025 | 20:44:08.441 | 41 | 1 913.00 | |
36 | 1 913.00 | |||
41 | 1 913.00 | |||
5 | 1 913.00 | |||
28/05/2025 | 20:43:31.030 | 36 | 1 909.00 | |
10 | 1 909.00 | |||
3 | 1 909.00 | |||
3 | 1 909.00 | |||
36 | 1 909.00 | |||
15 | 1 909.00 | |||
5 | 1 909.00 | |||
28/05/2025 | 20:43:23.999 | 1 | 1 914.00 | |
1 | 1 914.00 | |||
1 | 1 914.00 | |||
28/05/2025 | 20:43:23.106 | 3 | 1 914.00 | |
3 | 1 914.00 | |||
3 | 1 914.00 | |||
28/05/2025 | 20:43:06.679 | 1 | 1 913.50 | |
1 | 1 913.50 | |||
1 | 1 913.50 | |||
28/05/2025 | 20:42:40.408 | 1 | 1 913.50 | |
1 | 1 913.50 | |||
1 | 1 913.50 | |||
28/05/2025 | 20:42:31.654 | 1 | 1 913.50 | |
1 | 1 913.50 | |||
1 | 1 913.50 | |||
28/05/2025 | 20:42:25.423 | 1 | 1 913.50 | |
1 | 1 913.50 | |||
1 | 1 913.50 | |||
28/05/2025 | 20:42:17.395 | 4 | 1 913.50 | |
4 | 1 913.50 | |||
4 | 1 913.50 | |||
28/05/2025 | 20:42:04.284 | 1 | 1 913.50 | |
1 | 1 913.50 | |||
1 | 1 913.50 | |||
28/05/2025 | 20:41:16.368 | 40 | 1 914.00 | |
40 | 1 914.00 | |||
5 | 1 914.00 | |||
15 | 1 914.00 | |||
20 | 1 914.00 | |||
28/05/2025 | 20:41:10.087 | 1 | 1 914.00 | |
1 | 1 914.00 | |||
1 | 1 914.00 | |||
28/05/2025 | 20:41:07.232 | 1 | 1 914.00 | |
1 | 1 914.00 | |||
1 | 1 914.00 | |||
28/05/2025 | 20:40:51.963 | 2 | 1 908.50 | |
2 | 1 908.50 | |||
2 | 1 908.50 | |||
28/05/2025 | 20:40:46.825 | 1 | 1 908.50 | |
1 | 1 908.50 | |||
1 | 1 908.50 | |||
28/05/2025 | 20:40:46.805 | 1 | 1 914.00 | |
1 | 1 914.00 | |||
1 | 1 914.00 | |||
28/05/2025 | 20:40:46.096 | 1 | 1 914.00 | |
1 | 1 914.00 | |||
1 | 1 914.00 | |||
28/05/2025 | 20:40:34.224 | 1 | 1 914.00 | |
1 | 1 914.00 | |||
1 | 1 914.00 | |||
28/05/2025 | 20:40:33.828 | 1 | 1 914.00 | |
1 | 1 914.00 | |||
1 | 1 914.00 | |||
28/05/2025 | 20:40:23.233 | 20 | 1 913.50 | |
3 | 1 913.50 | |||
20 | 1 913.50 | |||
17 | 1 913.50 | |||
28/05/2025 | 20:40:16.807 | 1 | 1 913.50 | |
1 | 1 913.50 | |||
1 | 1 913.50 | |||
28/05/2025 | 20:39:41.991 | 1 | 1 907.50 | |
1 | 1 907.50 | |||
1 | 1 907.50 | |||
28/05/2025 | 20:39:38.903 | 20 | 1 913.50 | |
20 | 1 913.50 | |||
16 | 1 913.50 | |||
4 | 1 913.50 | |||
28/05/2025 | 20:39:36.160 | 1 | 1 913.50 | |
1 | 1 913.50 | |||
1 | 1 913.50 | |||
28/05/2025 | 20:39:22.684 | 11 | 1 909.00 | |
1 | 1 909.00 | |||
10 | 1 909.00 | |||
6 | 1 909.00 | |||
5 | 1 909.00 | |||
28/05/2025 | 20:39:18.507 | 10 | 1 909.50 | |
10 | 1 909.50 | |||
10 | 1 909.50 | |||
28/05/2025 | 20:39:18.340 | 11 | 1 909.50 | |
10 | 1 909.50 | |||
11 | 1 909.50 | |||
1 | 1 909.50 | |||
28/05/2025 | 20:39:15.268 | 10 | 1 909.50 | |
10 | 1 909.50 | |||
10 | 1 909.50 | |||
28/05/2025 | 20:39:15.181 | 14 | 1 909.50 | |
14 | 1 909.50 | |||
12 | 1 909.50 | |||
2 | 1 909.50 | |||
28/05/2025 | 20:39:15.105 | 4 | 1 909.50 | |
4 | 1 909.50 | |||
1 | 1 909.50 | |||
3 | 1 909.50 | |||
28/05/2025 | 20:39:07.278 | 1 | 1 913.50 | |
1 | 1 913.50 | |||
1 | 1 913.50 | |||
28/05/2025 | 20:39:06.649 | 6 | 1 910.50 | |
5 | 1 910.50 | |||
6 | 1 910.50 | |||
1 | 1 910.50 | |||
28/05/2025 | 20:39:06.475 | 1 | 1 913.50 | |
1 | 1 913.50 | |||
1 | 1 913.50 | |||
28/05/2025 | 20:38:52.624 | 1 | 1 913.50 | |
1 | 1 913.50 | |||
1 | 1 913.50 | |||
28/05/2025 | 20:38:42.778 | 6 | 1 911.50 | |
6 | 1 911.50 | |||
5 | 1 911.50 | |||
1 | 1 911.50 | |||
28/05/2025 | 20:38:32.346 | 140 | 1 915.00 | |
10 | 1 915.00 | |||
10 | 1 915.00 | |||
23 | 1 915.00 | |||
15 | 1 915.00 | |||
5 | 1 915.00 | |||
125 | 1 915.00 | |||
20 | 1 915.00 | |||
42 | 1 915.00 | |||
30 | 1 915.00 | |||
28/05/2025 | 20:38:03.150 | 17 | 1 912.00 | |
6 | 1 912.00 | |||
1 | 1 912.00 | |||
10 | 1 912.00 | |||
17 | 1 912.00 | |||
28/05/2025 | 20:37:19.998 | 4 | 1 911.50 | |
4 | 1 911.50 | |||
4 | 1 911.50 | |||
28/05/2025 | 20:37:16.574 | 13 | 1 911.50 | |
13 | 1 911.50 | |||
13 | 1 911.50 | |||
28/05/2025 | 20:37:05.625 | 1 | 1 909.50 | |
1 | 1 909.50 | |||
1 | 1 909.50 | |||
28/05/2025 | 20:37:05.185 | 1 | 1 909.50 | |
1 | 1 909.50 | |||
1 | 1 909.50 | |||
28/05/2025 | 20:36:56.665 | 1 | 1 911.50 | |
1 | 1 911.50 | |||
1 | 1 911.50 | |||
28/05/2025 | 20:36:56.249 | 1 | 1 911.50 | |
1 | 1 911.50 | |||
1 | 1 911.50 | |||
28/05/2025 | 20:36:52.079 | 1 | 1 911.50 | |
1 | 1 911.50 | |||
1 | 1 911.50 | |||
28/05/2025 | 20:36:14.286 | 30 | 1 911.00 | |
30 | 1 911.00 | |||
30 | 1 911.00 | |||
28/05/2025 | 20:35:57.860 | 1 | 1 910.50 | |
1 | 1 910.50 | |||
1 | 1 910.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2025 @ 22:00:00
Last Update:
28/05/2025 @ 22:00:00