Rheinmetall AG
- Information
- Last
- Buy
- Sell
3229
1902
1323.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/03/2025 | 12:05:09.452 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 28/03/2025 | 12:05:00.602 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 28/03/2025 | 12:04:13.557 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 28/03/2025 | 12:03:45.814 | 40 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 39 | 1 323.50 | |||
| 40 | 1 323.50 | |||
| 28/03/2025 | 12:03:45.101 | 3 | 1 324.50 | |
| 3 | 1 324.50 | |||
| 3 | 1 324.50 | |||
| 28/03/2025 | 12:03:19.070 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 28/03/2025 | 12:02:33.629 | 29 | 1 325.50 | |
| 29 | 1 325.50 | |||
| 29 | 1 325.50 | |||
| 28/03/2025 | 12:02:16.023 | 30 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 29 | 1 325.50 | |||
| 30 | 1 325.50 | |||
| 28/03/2025 | 12:01:38.455 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 28/03/2025 | 12:01:37.544 | 3 | 1 324.00 | |
| 3 | 1 324.00 | |||
| 3 | 1 324.00 | |||
| 28/03/2025 | 12:01:24.663 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 28/03/2025 | 12:01:20.715 | 7 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 28/03/2025 | 11:59:27.249 | 40 | 1 322.50 | |
| 40 | 1 322.50 | |||
| 40 | 1 322.50 | |||
| 28/03/2025 | 11:59:25.141 | 7 | 1 322.50 | |
| 7 | 1 322.50 | |||
| 7 | 1 322.50 | |||
| 28/03/2025 | 11:59:11.643 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 28/03/2025 | 11:58:59.846 | 10 | 1 323.00 | |
| 10 | 1 323.00 | |||
| 10 | 1 323.00 | |||
| 28/03/2025 | 11:58:53.976 | 40 | 1 323.00 | |
| 40 | 1 323.00 | |||
| 40 | 1 323.00 | |||
| 28/03/2025 | 11:58:33.255 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 28/03/2025 | 11:58:31.123 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 28/03/2025 | 11:58:24.825 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 28/03/2025 | 11:58:04.604 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 28/03/2025 | 11:57:36.719 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 28/03/2025 | 11:57:10.846 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 28/03/2025 | 11:56:45.821 | 3 | 1 323.50 | |
| 3 | 1 323.50 | |||
| 3 | 1 323.50 | |||
| 28/03/2025 | 11:56:44.815 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 28/03/2025 | 11:56:39.838 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 28/03/2025 | 11:56:35.984 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 28/03/2025 | 11:56:20.883 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 28/03/2025 | 11:56:06.798 | 4 | 1 324.00 | |
| 4 | 1 324.00 | |||
| 4 | 1 324.00 | |||
| 28/03/2025 | 11:55:55.222 | 2 | 1 323.50 | |
| 2 | 1 323.50 | |||
| 2 | 1 323.50 | |||
| 28/03/2025 | 11:55:52.817 | 40 | 1 323.50 | |
| 40 | 1 323.50 | |||
| 40 | 1 323.50 | |||
| 28/03/2025 | 11:55:51.983 | 2 | 1 323.50 | |
| 2 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 28/03/2025 | 11:55:51.740 | 20 | 1 323.50 | |
| 4 | 1 323.50 | |||
| 20 | 1 323.50 | |||
| 16 | 1 323.50 | |||
| 28/03/2025 | 11:55:51.438 | 44 | 1 324.00 | |
| 40 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 43 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 28/03/2025 | 11:54:25.744 | 40 | 1 321.50 | |
| 40 | 1 321.50 | |||
| 40 | 1 321.50 | |||
| 28/03/2025 | 11:54:11.119 | 39 | 1 323.00 | |
| 39 | 1 323.00 | |||
| 39 | 1 323.00 | |||
| 28/03/2025 | 11:53:16.874 | 40 | 1 324.50 | |
| 40 | 1 324.50 | |||
| 40 | 1 324.50 | |||
| 28/03/2025 | 11:53:13.480 | 3 | 1 323.50 | |
| 3 | 1 323.50 | |||
| 3 | 1 323.50 | |||
| 28/03/2025 | 11:53:01.478 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 28/03/2025 | 11:52:28.094 | 20 | 1 325.00 | |
| 20 | 1 325.00 | |||
| 20 | 1 325.00 | |||
| 28/03/2025 | 11:52:27.978 | 20 | 1 325.00 | |
| 20 | 1 325.00 | |||
| 20 | 1 325.00 | |||
| 28/03/2025 | 11:52:26.401 | 1 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 28/03/2025 | 11:52:06.005 | 10 | 1 325.50 | |
| 10 | 1 325.50 | |||
| 10 | 1 325.50 | |||
| 28/03/2025 | 11:51:53.980 | 1 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 28/03/2025 | 11:51:50.166 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 28/03/2025 | 11:51:49.403 | 5 | 1 324.50 | |
| 5 | 1 324.50 | |||
| 5 | 1 324.50 | |||
| 28/03/2025 | 11:51:43.116 | 20 | 1 325.00 | |
| 20 | 1 325.00 | |||
| 20 | 1 325.00 | |||
| 28/03/2025 | 11:51:41.902 | 30 | 1 324.50 | |
| 20 | 1 324.50 | |||
| 30 | 1 324.50 | |||
| 10 | 1 324.50 | |||
| 28/03/2025 | 11:51:37.451 | 40 | 1 324.50 | |
| 40 | 1 324.50 | |||
| 40 | 1 324.50 | |||
| 28/03/2025 | 11:51:37.326 | 40 | 1 324.50 | |
| 40 | 1 324.50 | |||
| 40 | 1 324.50 | |||
| 28/03/2025 | 11:51:37.044 | 8 | 1 324.50 | |
| 8 | 1 324.50 | |||
| 8 | 1 324.50 | |||
| 28/03/2025 | 11:51:36.906 | 10 | 1 326.00 | |
| 10 | 1 326.00 | |||
| 10 | 1 326.00 | |||
| 28/03/2025 | 11:51:23.013 | 2 | 1 327.50 | |
| 2 | 1 327.50 | |||
| 2 | 1 327.50 | |||
| 28/03/2025 | 11:51:15.897 | 40 | 1 327.50 | |
| 40 | 1 327.50 | |||
| 40 | 1 327.50 | |||
| 28/03/2025 | 11:51:04.178 | 20 | 1 327.50 | |
| 20 | 1 327.50 | |||
| 20 | 1 327.50 | |||
| 28/03/2025 | 11:50:26.523 | 40 | 1 328.50 | |
| 40 | 1 328.50 | |||
| 40 | 1 328.50 | |||
| 28/03/2025 | 11:50:17.131 | 5 | 1 328.50 | |
| 5 | 1 328.50 | |||
| 5 | 1 328.50 | |||
| 28/03/2025 | 11:50:08.785 | 5 | 1 328.00 | |
| 5 | 1 328.00 | |||
| 5 | 1 328.00 | |||
| 28/03/2025 | 11:49:52.358 | 2 | 1 329.00 | |
| 2 | 1 329.00 | |||
| 2 | 1 329.00 | |||
| 28/03/2025 | 11:49:47.848 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 28/03/2025 | 11:49:36.174 | 4 | 1 328.50 | |
| 4 | 1 328.50 | |||
| 4 | 1 328.50 | |||
| 28/03/2025 | 11:49:28.407 | 7 | 1 328.00 | |
| 7 | 1 328.00 | |||
| 7 | 1 328.00 | |||
| 28/03/2025 | 11:49:25.000 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 28/03/2025 | 11:49:18.759 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 28/03/2025 | 11:49:09.000 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 28/03/2025 | 11:48:56.888 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 28/03/2025 | 11:48:05.332 | 40 | 1 329.50 | |
| 40 | 1 329.50 | |||
| 40 | 1 329.50 | |||
| 28/03/2025 | 11:48:00.315 | 4 | 1 329.00 | |
| 4 | 1 329.00 | |||
| 4 | 1 329.00 | |||
| 28/03/2025 | 11:47:53.973 | 5 | 1 328.50 | |
| 5 | 1 328.50 | |||
| 5 | 1 328.50 | |||
| 28/03/2025 | 11:47:42.732 | 2 | 1 328.00 | |
| 2 | 1 328.00 | |||
| 2 | 1 328.00 | |||
| 28/03/2025 | 11:47:30.533 | 119 | 1 328.00 | |
| 2 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 110 | 1 328.00 | |||
| 116 | 1 328.00 | |||
| 8 | 1 328.00 | |||
| 28/03/2025 | 11:46:24.045 | 40 | 1 327.00 | |
| 40 | 1 327.00 | |||
| 40 | 1 327.00 | |||
| 28/03/2025 | 11:46:23.972 | 10 | 1 327.00 | |
| 10 | 1 327.00 | |||
| 10 | 1 327.00 | |||
| 28/03/2025 | 11:45:36.718 | 3 | 1 328.00 | |
| 3 | 1 328.00 | |||
| 3 | 1 328.00 | |||
| 28/03/2025 | 11:45:20.300 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 28/03/2025 | 11:45:15.096 | 38 | 1 329.00 | |
| 38 | 1 329.00 | |||
| 38 | 1 329.00 | |||
| 28/03/2025 | 11:45:08.107 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 28/03/2025 | 11:44:59.897 | 40 | 1 329.00 | |
| 40 | 1 329.00 | |||
| 40 | 1 329.00 | |||
| 28/03/2025 | 11:44:57.038 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 28/03/2025 | 11:44:37.748 | 2 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 2 | 1 329.00 | |||
| 28/03/2025 | 11:44:24.944 | 50 | 1 328.00 | |
| 50 | 1 328.00 | |||
| 50 | 1 328.00 | |||
| 28/03/2025 | 11:44:21.679 | 10 | 1 328.00 | |
| 10 | 1 328.00 | |||
| 8 | 1 328.00 | |||
| 2 | 1 328.00 | |||
| 28/03/2025 | 11:44:06.230 | 40 | 1 328.00 | |
| 40 | 1 328.00 | |||
| 40 | 1 328.00 | |||
| 28/03/2025 | 11:43:46.307 | 5 | 1 327.00 | |
| 5 | 1 327.00 | |||
| 5 | 1 327.00 | |||
| 28/03/2025 | 11:43:36.219 | 4 | 1 327.00 | |
| 4 | 1 327.00 | |||
| 4 | 1 327.00 | |||
| 28/03/2025 | 11:43:34.610 | 10 | 1 327.50 | |
| 10 | 1 327.50 | |||
| 10 | 1 327.50 | |||
| 28/03/2025 | 11:43:33.295 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 28/03/2025 | 11:43:19.265 | 10 | 1 327.00 | |
| 10 | 1 327.00 | |||
| 10 | 1 327.00 | |||
| 28/03/2025 | 11:43:15.216 | 10 | 1 327.00 | |
| 10 | 1 327.00 | |||
| 10 | 1 327.00 | |||
| 28/03/2025 | 11:43:15.015 | 37 | 1 327.00 | |
| 5 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 36 | 1 327.00 | |||
| 24 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 3 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 28/03/2025 | 11:42:02.283 | 20 | 1 326.50 | |
| 20 | 1 326.50 | |||
| 20 | 1 326.50 | |||
| 28/03/2025 | 11:42:02.231 | 20 | 1 326.50 | |
| 20 | 1 326.50 | |||
| 20 | 1 326.50 | |||
| 28/03/2025 | 11:42:01.043 | 15 | 1 326.00 | |
| 15 | 1 326.00 | |||
| 15 | 1 326.00 | |||
| 28/03/2025 | 11:41:57.810 | 21 | 1 325.00 | |
| 21 | 1 325.00 | |||
| 21 | 1 325.00 | |||
| 28/03/2025 | 11:41:50.061 | 21 | 1 324.50 | |
| 21 | 1 324.50 | |||
| 21 | 1 324.50 | |||
| 28/03/2025 | 11:41:42.588 | 40 | 1 325.00 | |
| 26 | 1 325.00 | |||
| 40 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 4 | 1 325.00 | |||
| 28/03/2025 | 11:41:41.406 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 28/03/2025 | 11:41:31.321 | 3 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 28/03/2025 | 11:41:09.261 | 5 | 1 324.50 | |
| 5 | 1 324.50 | |||
| 5 | 1 324.50 | |||
| 28/03/2025 | 11:41:09.196 | 40 | 1 324.50 | |
| 40 | 1 324.50 | |||
| 40 | 1 324.50 | |||
| 28/03/2025 | 11:41:07.141 | 3 | 1 324.00 | |
| 3 | 1 324.00 | |||
| 3 | 1 324.00 | |||
| 28/03/2025 | 11:41:03.862 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 28/03/2025 | 11:40:39.691 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 28/03/2025 | 11:40:36.626 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 28/03/2025 | 11:40:06.863 | 30 | 1 324.50 | |
| 30 | 1 324.50 | |||
| 30 | 1 324.50 | |||
| 28/03/2025 | 11:39:56.160 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 28/03/2025 | 11:39:50.970 | 5 | 1 324.50 | |
| 5 | 1 324.50 | |||
| 5 | 1 324.50 | |||
| 28/03/2025 | 11:39:39.654 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 28/03/2025 | 11:39:14.895 | 10 | 1 324.00 | |
| 10 | 1 324.00 | |||
| 10 | 1 324.00 | |||
| 28/03/2025 | 11:39:09.866 | 20 | 1 322.50 | |
| 19 | 1 322.50 | |||
| 18 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 2 | 1 322.50 | |||
| 28/03/2025 | 11:39:02.280 | 40 | 1 322.50 | |
| 40 | 1 322.50 | |||
| 40 | 1 322.50 | |||
| 28/03/2025 | 11:39:02.119 | 2 | 1 322.00 | |
| 2 | 1 322.00 | |||
| 2 | 1 322.00 | |||
| 28/03/2025 | 11:38:40.041 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 28/03/2025 | 11:38:26.994 | 2 | 1 322.00 | |
| 2 | 1 322.00 | |||
| 2 | 1 322.00 | |||
| 28/03/2025 | 11:38:14.658 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 28/03/2025 | 11:38:10.515 | 30 | 1 322.00 | |
| 30 | 1 322.00 | |||
| 30 | 1 322.00 | |||
| 28/03/2025 | 11:37:44.510 | 40 | 1 321.50 | |
| 40 | 1 321.50 | |||
| 40 | 1 321.50 | |||
| 28/03/2025 | 11:37:42.137 | 2 | 1 322.00 | |
| 2 | 1 322.00 | |||
| 2 | 1 322.00 | |||
| 28/03/2025 | 11:37:22.697 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 28/03/2025 | 11:37:11.654 | 10 | 1 321.00 | |
| 10 | 1 321.00 | |||
| 10 | 1 321.00 | |||
| 28/03/2025 | 11:37:08.039 | 5 | 1 321.50 | |
| 5 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 28/03/2025 | 11:36:48.266 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 28/03/2025 | 11:35:37.432 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 28/03/2025 | 11:35:28.612 | 20 | 1 321.00 | |
| 20 | 1 321.00 | |||
| 20 | 1 321.00 | |||
| 28/03/2025 | 11:35:25.155 | 5 | 1 322.00 | |
| 5 | 1 322.00 | |||
| 5 | 1 322.00 | |||
| 28/03/2025 | 11:34:58.407 | 2 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 28/03/2025 | 11:34:57.477 | 8 | 1 322.00 | |
| 8 | 1 322.00 | |||
| 8 | 1 322.00 | |||
| 28/03/2025 | 11:34:41.099 | 14 | 1 322.00 | |
| 4 | 1 322.00 | |||
| 10 | 1 322.00 | |||
| 14 | 1 322.00 | |||
| 28/03/2025 | 11:34:37.806 | 3 | 1 321.50 | |
| 3 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 28/03/2025 | 11:34:31.355 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 28/03/2025 | 11:34:19.206 | 10 | 1 321.00 | |
| 10 | 1 321.00 | |||
| 10 | 1 321.00 | |||
| 28/03/2025 | 11:34:17.400 | 30 | 1 321.00 | |
| 30 | 1 321.00 | |||
| 30 | 1 321.00 | |||
| 28/03/2025 | 11:34:00.145 | 40 | 1 320.50 | |
| 40 | 1 320.50 | |||
| 40 | 1 320.50 | |||
| 28/03/2025 | 11:33:59.532 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 28/03/2025 | 11:33:50.239 | 24 | 1 320.00 | |
| 24 | 1 320.00 | |||
| 24 | 1 320.00 | |||
| 28/03/2025 | 11:33:44.467 | 2 | 1 320.50 | |
| 2 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 28/03/2025 | 11:33:41.802 | 4 | 1 320.50 | |
| 4 | 1 320.50 | |||
| 4 | 1 320.50 | |||
| 28/03/2025 | 11:33:33.612 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 28/03/2025 | 11:33:31.929 | 4 | 1 320.50 | |
| 4 | 1 320.50 | |||
| 4 | 1 320.50 | |||
| 28/03/2025 | 11:33:21.376 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 28/03/2025 | 11:32:37.992 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 28/03/2025 | 11:32:37.842 | 5 | 1 318.50 | |
| 5 | 1 318.50 | |||
| 5 | 1 318.50 | |||
| 28/03/2025 | 11:31:39.049 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 28/03/2025 | 11:31:17.767 | 6 | 1 321.00 | |
| 6 | 1 321.00 | |||
| 6 | 1 321.00 | |||
| 28/03/2025 | 11:30:59.412 | 8 | 1 321.00 | |
| 8 | 1 321.00 | |||
| 8 | 1 321.00 | |||
| 28/03/2025 | 11:30:33.092 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 28/03/2025 | 11:30:27.467 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 28/03/2025 | 11:30:18.525 | 5 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 28/03/2025 | 11:30:06.404 | 5 | 1 318.50 | |
| 5 | 1 318.50 | |||
| 5 | 1 318.50 | |||
| 28/03/2025 | 11:29:44.527 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 28/03/2025 | 11:29:37.256 | 21 | 1 317.50 | |
| 4 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 10 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 13 | 1 317.50 | |||
| 4 | 1 317.50 | |||
| 7 | 1 317.50 | |||
| 28/03/2025 | 11:28:38.421 | 40 | 1 317.50 | |
| 40 | 1 317.50 | |||
| 40 | 1 317.50 | |||
| 28/03/2025 | 11:28:37.561 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 28/03/2025 | 11:28:35.490 | 18 | 1 317.50 | |
| 18 | 1 317.50 | |||
| 18 | 1 317.50 | |||
| 28/03/2025 | 11:28:21.840 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 28/03/2025 | 11:28:17.274 | 30 | 1 318.00 | |
| 30 | 1 318.00 | |||
| 30 | 1 318.00 | |||
| 28/03/2025 | 11:28:11.865 | 10 | 1 318.00 | |
| 10 | 1 318.00 | |||
| 10 | 1 318.00 | |||
| 28/03/2025 | 11:28:08.734 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 28/03/2025 | 11:27:51.256 | 8 | 1 317.00 | |
| 8 | 1 317.00 | |||
| 8 | 1 317.00 | |||
| 28/03/2025 | 11:27:51.120 | 2 | 1 317.00 | |
| 2 | 1 317.00 | |||
| 2 | 1 317.00 | |||
| 28/03/2025 | 11:27:46.385 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 28/03/2025 | 11:27:20.988 | 20 | 1 317.50 | |
| 20 | 1 317.50 | |||
| 20 | 1 317.50 | |||
| 28/03/2025 | 11:27:04.912 | 3 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 28/03/2025 | 11:26:46.350 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 28/03/2025 | 11:26:26.431 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 28/03/2025 | 11:26:23.716 | 5 | 1 319.50 | |
| 5 | 1 319.50 | |||
| 5 | 1 319.50 | |||
| 28/03/2025 | 11:26:19.844 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 28/03/2025 | 11:26:04.336 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 28/03/2025 | 11:25:49.970 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 28/03/2025 | 11:25:43.438 | 9 | 1 319.50 | |
| 9 | 1 319.50 | |||
| 9 | 1 319.50 | |||
| 28/03/2025 | 11:25:41.858 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 28/03/2025 | 11:25:34.716 | 10 | 1 319.50 | |
| 10 | 1 319.50 | |||
| 10 | 1 319.50 | |||
| 28/03/2025 | 11:25:25.339 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 28/03/2025 | 11:25:24.594 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 28/03/2025 | 11:25:19.613 | 10 | 1 319.50 | |
| 10 | 1 319.50 | |||
| 10 | 1 319.50 | |||
| 28/03/2025 | 11:25:13.684 | 7 | 1 319.50 | |
| 7 | 1 319.50 | |||
| 7 | 1 319.50 | |||
| 28/03/2025 | 11:25:06.605 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 28/03/2025 | 11:24:51.695 | 17 | 1 318.00 | |
| 17 | 1 318.00 | |||
| 17 | 1 318.00 | |||
| 28/03/2025 | 11:24:45.436 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 28/03/2025 | 11:24:42.279 | 23 | 1 318.50 | |
| 23 | 1 318.50 | |||
| 23 | 1 318.50 | |||
| 28/03/2025 | 11:24:36.201 | 10 | 1 319.00 | |
| 10 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 28/03/2025 | 11:24:11.176 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 28/03/2025 | 11:23:27.526 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 28/03/2025 | 11:23:24.205 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 28/03/2025 | 11:22:51.545 | 4 | 1 320.50 | |
| 4 | 1 320.50 | |||
| 4 | 1 320.50 | |||
| 28/03/2025 | 11:22:39.720 | 27 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 25 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 27 | 1 319.00 | |||
| 28/03/2025 | 11:21:23.818 | 40 | 1 320.00 | |
| 40 | 1 320.00 | |||
| 40 | 1 320.00 | |||
| 28/03/2025 | 11:21:17.642 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 28/03/2025 | 11:21:07.877 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 28/03/2025 | 11:21:04.023 | 2 | 1 320.50 | |
| 2 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 28/03/2025 | 11:21:03.899 | 15 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 15 | 1 320.00 | |||
| 28/03/2025 | 11:21:03.628 | 20 | 1 320.00 | |
| 20 | 1 320.00 | |||
| 20 | 1 320.00 | |||
| 28/03/2025 | 11:21:03.473 | 20 | 1 320.00 | |
| 20 | 1 320.00 | |||
| 20 | 1 320.00 | |||
| 28/03/2025 | 11:21:01.129 | 40 | 1 320.00 | |
| 30 | 1 320.00 | |||
| 40 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 28/03/2025 | 11:21:00.947 | 40 | 1 320.00 | |
| 40 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 30 | 1 320.00 | |||
| 28/03/2025 | 11:21:00.805 | 19 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 19 | 1 319.00 | |||
| 8 | 1 319.00 | |||
| 28/03/2025 | 11:20:20.331 | 40 | 1 319.00 | |
| 40 | 1 319.00 | |||
| 40 | 1 319.00 | |||
| 28/03/2025 | 11:20:12.856 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 28/03/2025 | 11:20:12.689 | 8 | 1 319.50 | |
| 8 | 1 319.50 | |||
| 8 | 1 319.50 | |||
| 28/03/2025 | 11:20:07.867 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 28/03/2025 | 11:19:38.848 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 28/03/2025 | 11:19:37.174 | 4 | 1 317.00 | |
| 4 | 1 317.00 | |||
| 4 | 1 317.00 | |||
| 28/03/2025 | 11:19:32.766 | 25 | 1 317.50 | |
| 25 | 1 317.50 | |||
| 25 | 1 317.50 | |||
| 28/03/2025 | 11:19:26.158 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 28/03/2025 | 11:19:24.892 | 22 | 1 318.00 | |
| 22 | 1 318.00 | |||
| 22 | 1 318.00 | |||
| 28/03/2025 | 11:19:09.347 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 28/03/2025 | 11:19:05.005 | 60 | 1 319.00 | |
| 60 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 50 | 1 319.00 | |||
| 28/03/2025 | 11:18:36.745 | 40 | 1 319.50 | |
| 40 | 1 319.50 | |||
| 40 | 1 319.50 | |||
| 28/03/2025 | 11:18:35.143 | 5 | 1 319.50 | |
| 5 | 1 319.50 | |||
| 5 | 1 319.50 | |||
| 28/03/2025 | 11:18:34.191 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 28/03/2025 | 11:18:28.658 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 28/03/2025 | 11:18:22.893 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 28/03/2025 | 11:18:16.096 | 7 | 1 317.00 | |
| 7 | 1 317.00 | |||
| 7 | 1 317.00 | |||
| 28/03/2025 | 11:17:49.629 | 10 | 1 317.50 | |
| 10 | 1 317.50 | |||
| 10 | 1 317.50 | |||
| 28/03/2025 | 11:17:39.685 | 10 | 1 317.00 | |
| 10 | 1 317.00 | |||
| 10 | 1 317.00 | |||
| 28/03/2025 | 11:17:36.983 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 28/03/2025 | 11:17:31.697 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 28/03/2025 | 11:17:31.457 | 5 | 1 317.00 | |
| 5 | 1 317.00 | |||
| 5 | 1 317.00 | |||
| 28/03/2025 | 11:17:22.847 | 40 | 1 317.00 | |
| 40 | 1 317.00 | |||
| 40 | 1 317.00 | |||
| 28/03/2025 | 11:16:51.401 | 4 | 1 316.00 | |
| 4 | 1 316.00 | |||
| 4 | 1 316.00 | |||
| 28/03/2025 | 11:16:36.397 | 2 | 1 316.00 | |
| 2 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 28/03/2025 | 11:16:36.034 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 28/03/2025 | 11:16:26.115 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 28/03/2025 | 11:16:21.575 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 28/03/2025 | 11:16:19.037 | 7 | 1 316.50 | |
| 7 | 1 316.50 | |||
| 7 | 1 316.50 | |||
| 28/03/2025 | 11:15:51.135 | 30 | 1 316.00 | |
| 27 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 30 | 1 316.00 | |||
| 28/03/2025 | 11:15:36.622 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 28/03/2025 | 11:15:32.082 | 4 | 1 317.00 | |
| 4 | 1 317.00 | |||
| 4 | 1 317.00 | |||
| 28/03/2025 | 11:15:14.733 | 4 | 1 316.00 | |
| 4 | 1 316.00 | |||
| 4 | 1 316.00 | |||
| 28/03/2025 | 11:15:10.917 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 28/03/2025 | 11:14:52.152 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 28/03/2025 | 11:14:51.249 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 28/03/2025 | 11:14:44.699 | 3 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 28/03/2025 | 11:14:07.228 | 20 | 1 316.50 | |
| 20 | 1 316.50 | |||
| 20 | 1 316.50 | |||
| 28/03/2025 | 11:14:06.431 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 28/03/2025 | 11:14:02.037 | 64 | 1 317.50 | |
| 64 | 1 317.50 | |||
| 62 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 28/03/2025 | 11:12:53.116 | 40 | 1 316.00 | |
| 20 | 1 316.00 | |||
| 40 | 1 316.00 | |||
| 20 | 1 316.00 | |||
| 28/03/2025 | 11:12:49.370 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 28/03/2025 | 11:12:43.463 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 28/03/2025 | 11:12:36.008 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 28/03/2025 | 11:12:13.700 | 30 | 1 315.00 | |
| 30 | 1 315.00 | |||
| 30 | 1 315.00 | |||
| 28/03/2025 | 11:12:03.683 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 28/03/2025 | 11:11:53.409 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 28/03/2025 | 11:11:49.592 | 10 | 1 315.50 | |
| 10 | 1 315.50 | |||
| 10 | 1 315.50 | |||
| 28/03/2025 | 11:11:44.205 | 20 | 1 315.50 | |
| 20 | 1 315.50 | |||
| 20 | 1 315.50 | |||
| 28/03/2025 | 11:11:39.203 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 28/03/2025 | 11:11:37.094 | 5 | 1 315.50 | |
| 5 | 1 315.50 | |||
| 5 | 1 315.50 | |||
| 28/03/2025 | 11:11:36.885 | 4 | 1 314.50 | |
| 4 | 1 314.50 | |||
| 4 | 1 314.50 | |||
| 28/03/2025 | 11:11:22.012 | 10 | 1 316.50 | |
| 10 | 1 316.50 | |||
| 10 | 1 316.50 | |||
| 28/03/2025 | 11:11:19.025 | 3 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 28/03/2025 | 11:10:23.332 | 27 | 1 315.50 | |
| 27 | 1 315.50 | |||
| 27 | 1 315.50 | |||
| 28/03/2025 | 11:10:22.547 | 20 | 1 315.00 | |
| 20 | 1 315.00 | |||
| 20 | 1 315.00 | |||
| 28/03/2025 | 11:10:19.743 | 10 | 1 316.00 | |
| 10 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 28/03/2025 | 11:10:15.795 | 4 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 28/03/2025 | 11:09:05.472 | 40 | 1 314.50 | |
| 40 | 1 314.50 | |||
| 40 | 1 314.50 | |||
| 28/03/2025 | 11:08:53.439 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 28/03/2025 | 11:08:31.086 | 2 | 1 313.50 | |
| 2 | 1 313.50 | |||
| 2 | 1 313.50 | |||
| 28/03/2025 | 11:08:30.998 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 28/03/2025 | 11:08:16.883 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 28/03/2025 | 11:08:13.803 | 22 | 1 314.00 | |
| 17 | 1 314.00 | |||
| 12 | 1 314.00 | |||
| 9 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 2 | 1 314.00 | |||
| 28/03/2025 | 11:06:43.494 | 20 | 1 315.50 | |
| 20 | 1 315.50 | |||
| 20 | 1 315.50 | |||
| 28/03/2025 | 11:06:36.363 | 4 | 1 316.50 | |
| 4 | 1 316.50 | |||
| 4 | 1 316.50 | |||
| 28/03/2025 | 11:06:29.609 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 28/03/2025 | 11:06:24.777 | 8 | 1 315.50 | |
| 6 | 1 315.50 | |||
| 8 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 28/03/2025 | 11:06:20.451 | 40 | 1 315.50 | |
| 40 | 1 315.50 | |||
| 40 | 1 315.50 | |||
| 28/03/2025 | 11:06:06.640 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 28/03/2025 | 11:05:28.961 | 16 | 1 315.00 | |
| 16 | 1 315.00 | |||
| 16 | 1 315.00 | |||
| 28/03/2025 | 11:05:24.342 | 25 | 1 316.50 | |
| 25 | 1 316.50 | |||
| 25 | 1 316.50 | |||
| 28/03/2025 | 11:05:19.858 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 28/03/2025 | 11:04:47.758 | 2 | 1 316.00 | |
| 2 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 28/03/2025 | 11:04:41.404 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 28/03/2025 | 11:04:23.479 | 7 | 1 318.00 | |
| 7 | 1 318.00 | |||
| 7 | 1 318.00 | |||
| 28/03/2025 | 11:04:01.779 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 28/03/2025 | 11:03:57.341 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 28/03/2025 | 11:03:49.599 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 28/03/2025 | 11:03:44.437 | 10 | 1 318.00 | |
| 10 | 1 318.00 | |||
| 10 | 1 318.00 | |||
| 28/03/2025 | 11:03:42.645 | 131 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 100 | 1 317.00 | |||
| 131 | 1 317.00 | |||
| 30 | 1 317.00 | |||
| 28/03/2025 | 11:03:30.589 | 40 | 1 317.00 | |
| 20 | 1 317.00 | |||
| 20 | 1 317.00 | |||
| 40 | 1 317.00 | |||
| 28/03/2025 | 11:03:28.701 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 28/03/2025 | 11:03:25.173 | 20 | 1 316.50 | |
| 20 | 1 316.50 | |||
| 20 | 1 316.50 | |||
| 28/03/2025 | 11:03:22.998 | 6 | 1 316.00 | |
| 6 | 1 316.00 | |||
| 6 | 1 316.00 | |||
| 28/03/2025 | 11:03:22.822 | 40 | 1 316.00 | |
| 40 | 1 316.00 | |||
| 40 | 1 316.00 | |||
| 28/03/2025 | 11:03:22.039 | 40 | 1 316.00 | |
| 40 | 1 316.00 | |||
| 4 | 1 316.00 | |||
| 32 | 1 316.00 | |||
| 4 | 1 316.00 | |||
| 28/03/2025 | 11:03:21.801 | 41 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 40 | 1 316.00 | |||
| 40 | 1 316.00 | |||
| 28/03/2025 | 11:02:18.894 | 40 | 1 314.50 | |
| 40 | 1 314.50 | |||
| 40 | 1 314.50 | |||
| 28/03/2025 | 11:01:23.627 | 2 | 1 312.00 | |
| 2 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 28/03/2025 | 11:01:19.258 | 2 | 1 312.50 | |
| 2 | 1 312.50 | |||
| 2 | 1 312.50 | |||
| 28/03/2025 | 11:01:14.033 | 4 | 1 312.50 | |
| 4 | 1 312.50 | |||
| 4 | 1 312.50 | |||
| 28/03/2025 | 11:00:49.162 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 11:00:39.215 | 40 | 1 311.00 | |
| 40 | 1 311.00 | |||
| 40 | 1 311.00 | |||
| 28/03/2025 | 11:00:08.108 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 11:00:04.580 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 28/03/2025 | 10:59:54.324 | 2 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 28/03/2025 | 10:59:36.163 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 10:59:36.058 | 3 | 1 307.00 | |
| 3 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 28/03/2025 | 10:59:23.666 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 10:59:09.575 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 10:59:08.387 | 2 | 1 308.50 | |
| 2 | 1 308.50 | |||
| 2 | 1 308.50 | |||
| 28/03/2025 | 10:59:05.345 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 10:58:55.376 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 10:58:48.225 | 8 | 1 307.50 | |
| 8 | 1 307.50 | |||
| 8 | 1 307.50 | |||
| 28/03/2025 | 10:58:43.287 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 10:58:21.721 | 2 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 28/03/2025 | 10:58:11.038 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 10:57:54.892 | 3 | 1 307.50 | |
| 3 | 1 307.50 | |||
| 3 | 1 307.50 | |||
| 28/03/2025 | 10:57:38.257 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 28/03/2025 | 10:57:11.219 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 323.50
Ask: 1 324.00
Turnover: 51 692 TEUR -
Nvidia Corp.
Bid: 103.84 / Ask: 103.90
Turnover: 13 083 TEUR -
RENK Group AG
Bid: 45.315 / Ask: 45.36
Turnover: 10 414 TEUR -
HENSOLDT AG
Bid: 64.25 / Ask: 64.40
Turnover: 9 481 TEUR -
Commerzbank AG
Bid: 21.90 / Ask: 21.91
Turnover: 8 838 TEUR
Realtime Quotes
Last Update:
28/03/2025 @ 12:05:16
Last Update:
28/03/2025 @ 12:05:16