Vanguard FTSE All-World U.ETF

1966

1707

130.04

       

Date Time Volume Order Volume Price
07/03/2025 21:59:57.906 12   130.04
      12 130.04
      12 130.04
07/03/2025 21:57:54.950 8   130.18
      8 130.18
      8 130.18
07/03/2025 21:56:50.028 12   130.16
      12 130.16
      12 130.16
07/03/2025 21:54:27.373 2   129.98
      2 129.98
      2 129.98
07/03/2025 21:52:37.767 50   130.02
      50 130.02
      50 130.02
07/03/2025 21:51:56.431 90   129.96
      90 129.96
      90 129.96
07/03/2025 21:47:29.728 200   129.88
      200 129.88
      200 129.88
07/03/2025 21:43:18.234 45   129.68
      45 129.68
      45 129.68
07/03/2025 21:40:14.731 130   129.28
      130 129.28
      130 129.28
07/03/2025 21:40:12.542 11   129.60
      11 129.60
      11 129.60
07/03/2025 21:39:23.681 120   129.58
      120 129.58
      120 129.58
07/03/2025 21:39:13.929 8   129.62
      8 129.62
      8 129.62
07/03/2025 21:39:01.344 15   129.60
      15 129.60
      15 129.60
07/03/2025 21:37:43.136 10   129.80
      10 129.80
      10 129.80
07/03/2025 21:33:01.813 7   129.96
      7 129.96
      7 129.96
07/03/2025 21:29:54.618 8   130.10
      8 130.10
      8 130.10
07/03/2025 21:29:39.845 5   130.16
      5 130.16
      5 130.16
07/03/2025 21:29:34.597 4   130.14
      4 130.14
      4 130.14
07/03/2025 21:28:15.086 7   129.90
      7 129.90
      7 129.90
07/03/2025 21:24:34.330 4   130.00
      4 130.00
      4 130.00
07/03/2025 21:22:32.614 40   130.00
      40 130.00
      40 130.00
07/03/2025 21:20:00.630 15   130.22
      15 130.22
      15 130.22
07/03/2025 21:16:27.395 4   130.04
      4 130.04
      4 130.04
07/03/2025 21:15:25.442 115   130.02
      115 130.02
      115 130.02
07/03/2025 21:13:59.496 2   130.20
      2 130.20
      2 130.20
07/03/2025 21:11:04.752 4   130.26
      4 130.26
      4 130.26
07/03/2025 21:10:21.481 7   130.22
      7 130.22
      7 130.22
07/03/2025 21:10:02.047 4   130.24
      4 130.24
      4 130.24
07/03/2025 21:07:55.624 15   130.08
      15 130.08
      15 130.08
07/03/2025 21:06:38.663 10   130.00
      10 130.00
      10 130.00
07/03/2025 21:05:35.179 12   130.04
      12 130.04
      12 130.04
07/03/2025 21:03:32.370 1   129.86
      1 129.86
      1 129.86
07/03/2025 21:03:28.365 11   129.88
      11 129.88
      11 129.88
07/03/2025 21:02:45.267 8   130.02
      8 130.02
      8 130.02
07/03/2025 21:02:01.806 1   129.78
      1 129.78
      1 129.78
07/03/2025 21:01:52.485 7   129.98
      7 129.98
      7 129.98
07/03/2025 20:56:10.319 3   130.08
      3 130.08
      3 130.08
07/03/2025 20:54:14.966 4   130.02
      4 130.02
      4 130.02
07/03/2025 20:54:14.346 39   130.00
      39 130.00
      39 130.00
07/03/2025 20:53:56.736 222   130.04
      222 130.04
      222 130.04
07/03/2025 20:52:28.941 5   129.98
      5 129.98
      5 129.98
07/03/2025 20:52:27.171 108   129.98
      108 129.98
      108 129.98
07/03/2025 20:51:30.535 14   129.98
      14 129.98
      14 129.98
07/03/2025 20:49:26.913 11   129.84
      11 129.84
      11 129.84
07/03/2025 20:47:54.613 1   129.84
      1 129.84
      1 129.84
07/03/2025 20:46:57.630 3   130.08
      3 130.08
      3 130.08
07/03/2025 20:43:06.066 26   130.26
      26 130.26
      26 130.26
07/03/2025 20:42:52.295 19   130.24
      19 130.24
      19 130.24
07/03/2025 20:42:45.392 10   130.26
      10 130.26
      10 130.26
07/03/2025 20:40:55.431 4   130.36
      4 130.36
      4 130.36
07/03/2025 20:40:50.399 18   130.36
      18 130.36
      18 130.36
07/03/2025 20:40:43.000 23   130.38
      23 130.38
      23 130.38
07/03/2025 20:40:15.470 4   130.30
      4 130.30
      4 130.30
07/03/2025 20:39:41.817 20   130.30
      20 130.30
      20 130.30
07/03/2025 20:39:20.215 1   130.36
      1 130.36
      1 130.36
07/03/2025 20:38:58.262 279   130.42
      279 130.42
      279 130.42
07/03/2025 20:36:42.351 11   129.98
      1 129.98
      11 129.98
      10 129.98
07/03/2025 20:35:48.636 1   130.26
      1 130.26
      1 130.26
07/03/2025 20:34:50.472 5   130.06
      5 130.06
      5 130.06
07/03/2025 20:34:45.322 3   130.06
      3 130.06
      3 130.06
07/03/2025 20:34:41.740 2   130.26
      2 130.26
      2 130.26
07/03/2025 20:34:24.786 1   130.24
      1 130.24
      1 130.24
07/03/2025 20:33:34.903 4   130.32
      4 130.32
      4 130.32
07/03/2025 20:33:24.342 200   130.34
      200 130.34
      200 130.34
07/03/2025 20:32:53.818 10   130.40
      10 130.40
      10 130.40
07/03/2025 20:32:51.459 51   130.42
      51 130.42
      51 130.42
07/03/2025 20:32:00.701 3   130.40
      3 130.40
      3 130.40
07/03/2025 20:30:31.771 1   130.38
      1 130.38
      1 130.38
07/03/2025 20:30:13.958 1   130.32
      1 130.32
      1 130.32
07/03/2025 20:30:04.334 1   130.36
      1 130.36
      1 130.36
07/03/2025 20:30:02.755 34   130.34
      34 130.34
      34 130.34
07/03/2025 20:29:37.019 40   130.38
      40 130.38
      40 130.38
07/03/2025 20:29:20.169 2   130.30
      2 130.30
      2 130.30
07/03/2025 20:29:14.880 1   130.30
      1 130.30
      1 130.30
07/03/2025 20:28:21.315 8   130.24
      8 130.24
      8 130.24
07/03/2025 20:26:28.954 20   130.04
      20 130.04
      20 130.04
07/03/2025 20:24:23.835 1   130.42
      1 130.42
      1 130.42
07/03/2025 20:22:44.075 3   130.14
      3 130.14
      3 130.14
07/03/2025 20:22:38.028 2   130.36
      2 130.36
      2 130.36
07/03/2025 20:22:01.490 4   130.28
      4 130.28
      4 130.28
07/03/2025 20:21:32.237 2   130.24
      2 130.24
      2 130.24
07/03/2025 20:20:56.696 9   130.06
      9 130.06
      9 130.06
07/03/2025 20:17:47.659 8   130.04
      8 130.04
      8 130.04
07/03/2025 20:17:46.935 17   130.04
      17 130.04
      17 130.04
07/03/2025 20:17:34.659 12   129.90
      12 129.90
      12 129.90
07/03/2025 20:16:16.738 12   130.10
      12 130.10
      12 130.10
07/03/2025 20:15:55.101 14   130.06
      14 130.06
      14 130.06
07/03/2025 20:15:42.791 6   130.04
      6 130.04
      6 130.04
07/03/2025 20:14:26.931 38   130.00
      38 130.00
      38 130.00
07/03/2025 20:13:20.195 5   130.04
      5 130.04
      5 130.04
07/03/2025 20:12:45.713 50   129.80
      50 129.80
      50 129.80
07/03/2025 20:12:08.984 7   129.96
      7 129.96
      7 129.96
07/03/2025 20:11:49.698 17   129.78
      17 129.78
      17 129.78
07/03/2025 20:11:30.773 1   129.94
      1 129.94
      1 129.94
07/03/2025 20:10:45.660 77   129.92
      77 129.92
      77 129.92
07/03/2025 20:10:38.096 77   129.88
      77 129.88
      77 129.88
07/03/2025 20:10:02.906 1   129.84
      1 129.84
      1 129.84
07/03/2025 20:10:00.444 30   129.64
      30 129.64
      30 129.64
07/03/2025 20:09:41.689 39   129.62
      39 129.62
      39 129.62
07/03/2025 20:09:39.060 1   129.82
      1 129.82
      1 129.82
07/03/2025 20:09:33.140 38   129.82
      38 129.82
      38 129.82
07/03/2025 20:08:53.568 1   129.74
      1 129.74
      1 129.74
07/03/2025 20:07:34.589 77   129.90
      77 129.90
      77 129.90
07/03/2025 20:07:28.825 50   129.90
      50 129.90
      50 129.90
07/03/2025 20:05:19.153 16   130.14
      16 130.14
      16 130.14
07/03/2025 20:04:25.205 3   129.92
      3 129.92
      3 129.92
07/03/2025 20:04:14.023 3   129.96
      3 129.96
      3 129.96
07/03/2025 20:04:07.173 5   130.14
      5 130.14
      5 130.14
07/03/2025 20:03:03.438 39   130.26
      39 130.26
      39 130.26
07/03/2025 20:02:31.261 56   130.00
      56 130.00
      56 130.00
07/03/2025 20:02:14.578 100   129.96
      100 129.96
      100 129.96
07/03/2025 20:01:55.407 961   129.96
      961 129.96
      961 129.96
07/03/2025 20:00:19.960 20   129.80
      20 129.80
      20 129.80
07/03/2025 20:00:05.085 1   130.00
      1 130.00
      1 130.00
07/03/2025 19:59:59.960 20   130.02
      20 130.02
      10 130.02
      10 130.02
07/03/2025 19:59:29.423 6   130.04
      6 130.04
      6 130.04
07/03/2025 19:57:07.488 14   129.88
      14 129.88
      14 129.88
07/03/2025 19:56:54.273 1   129.96
      1 129.96
      1 129.96
07/03/2025 19:54:51.350 115   129.80
      115 129.80
      115 129.80
07/03/2025 19:53:05.658 1   129.76
      1 129.76
      1 129.76
07/03/2025 19:52:24.612 3   129.94
      3 129.94
      3 129.94
07/03/2025 19:51:10.363 3   129.92
      3 129.92
      3 129.92
07/03/2025 19:50:56.867 3   129.92
      3 129.92
      3 129.92
07/03/2025 19:49:16.448 2   129.76
      2 129.76
      2 129.76
07/03/2025 19:48:30.556 40   129.94
      40 129.94
      40 129.94
07/03/2025 19:46:52.541 61   129.82
      61 129.82
      61 129.82
07/03/2025 19:46:29.554 75   129.86
      75 129.86
      75 129.86
07/03/2025 19:44:26.409 75   129.54
      75 129.54
      75 129.54
07/03/2025 19:43:36.387 10   129.66
      10 129.66
      10 129.66
07/03/2025 19:43:24.219 3   129.88
      3 129.88
      3 129.88
07/03/2025 19:41:53.920 5   129.94
      5 129.94
      5 129.94
07/03/2025 19:41:49.873 38   129.76
      38 129.76
      27 129.76
      11 129.76
07/03/2025 19:41:40.312 4   130.02
      4 130.02
      4 130.02
07/03/2025 19:40:17.248 3   130.00
      3 130.00
      3 130.00
07/03/2025 19:39:52.379 98   129.98
      98 129.98
      98 129.98
07/03/2025 19:38:56.834 1   129.90
      1 129.90
      1 129.90
07/03/2025 19:37:40.045 96   129.64
      96 129.64
      96 129.64
07/03/2025 19:37:31.410 24   129.80
      24 129.80
      24 129.80
07/03/2025 19:37:14.643 47   129.72
      47 129.72
      47 129.72
07/03/2025 19:37:04.679 2   129.74
      2 129.74
      2 129.74
07/03/2025 19:36:54.499 8   129.48
      8 129.48
      8 129.48
07/03/2025 19:36:27.283 25   129.62
      25 129.62
      25 129.62
07/03/2025 19:33:20.627 70   129.54
      70 129.54
      70 129.54
07/03/2025 19:31:55.295 23   129.44
      23 129.44
      23 129.44
07/03/2025 19:31:03.500 2   129.56
      2 129.56
      2 129.56
07/03/2025 19:30:12.870 239   129.46
      239 129.46
      239 129.46
07/03/2025 19:29:11.970 39   129.56
      39 129.56
      39 129.56
07/03/2025 19:28:32.634 8   129.56
      8 129.56
      8 129.56
07/03/2025 19:28:13.656 30   129.58
      30 129.58
      30 129.58
07/03/2025 19:27:47.287 10   129.56
      10 129.56
      10 129.56
07/03/2025 19:26:32.929 1   129.44
      1 129.44
      1 129.44
07/03/2025 19:24:58.103 4   129.26
      4 129.26
      4 129.26
07/03/2025 19:24:25.878 4   129.44
      4 129.44
      4 129.44
07/03/2025 19:23:42.067 9   129.66
      9 129.66
      9 129.66
07/03/2025 19:23:13.913 10   129.48
      10 129.48
      10 129.48
07/03/2025 19:21:55.435 4   129.72
      4 129.72
      4 129.72
07/03/2025 19:20:30.202 8   129.86
      8 129.86
      8 129.86
07/03/2025 19:18:27.323 2   129.78
      2 129.78
      2 129.78
07/03/2025 19:17:29.404 3   129.54
      3 129.54
      3 129.54
07/03/2025 19:16:34.056 39   129.70
      39 129.70
      39 129.70
07/03/2025 19:16:17.942 12   129.70
      12 129.70
      12 129.70
07/03/2025 19:16:03.156 6   129.78
      6 129.78
      6 129.78
07/03/2025 19:15:37.821 1 000   129.56
      1 000 129.56
      1 000 129.56
07/03/2025 19:15:35.876 4   129.72
      4 129.72
      4 129.72
07/03/2025 19:15:25.483 1   129.72
      1 129.72
      1 129.72
07/03/2025 19:15:19.151 170   129.70
      170 129.70
      170 129.70
07/03/2025 19:15:18.269 80   129.72
      80 129.72
      80 129.72
07/03/2025 19:13:53.973 2   129.70
      2 129.70
      2 129.70
07/03/2025 19:13:51.557 2   129.78
      2 129.78
      2 129.78
07/03/2025 19:12:38.876 2   129.58
      2 129.58
      2 129.58
07/03/2025 19:12:06.409 15   129.52
      15 129.52
      15 129.52
07/03/2025 19:12:03.024 2   129.50
      2 129.50
      2 129.50
07/03/2025 19:11:49.637 142   129.30
      142 129.30
      142 129.30
07/03/2025 19:09:13.740 30   129.72
      30 129.72
      30 129.72
07/03/2025 19:09:08.558 1   129.82
      1 129.82
      1 129.82
07/03/2025 19:08:43.397 1 000   129.66
      1 000 129.66
      1 000 129.66
07/03/2025 19:08:23.181 1   129.88
      1 129.88
      1 129.88
07/03/2025 19:08:20.895 1   129.84
      1 129.84
      1 129.84
07/03/2025 19:07:15.187 3   129.60
      3 129.60
      3 129.60
07/03/2025 19:06:51.226 8   129.76
      8 129.76
      8 129.76
07/03/2025 19:05:46.846 450   129.58
      450 129.58
      450 129.58
07/03/2025 19:05:32.602 20   129.82
      20 129.82
      20 129.82
07/03/2025 19:04:31.872 2   129.62
      2 129.62
      2 129.62
07/03/2025 19:04:09.571 150   129.32
      150 129.32
      150 129.32
07/03/2025 19:01:13.913 1   129.06
      1 129.06
      1 129.06
07/03/2025 19:00:50.342 1   128.80
      1 128.80
      1 128.80
07/03/2025 19:00:45.724 7   129.02
      7 129.02
      7 129.02
07/03/2025 19:00:31.508 15   128.84
      15 128.84
      15 128.84
07/03/2025 19:00:08.520 16   128.78
      16 128.78
      4 128.78
      12 128.78
07/03/2025 19:00:03.576 2   128.92
      2 128.92
      2 128.92
07/03/2025 18:58:24.289 15   129.06
      15 129.06
      15 129.06
07/03/2025 18:58:01.015 24   129.18
      24 129.18
      24 129.18
07/03/2025 18:57:59.373 1   129.02
      1 129.02
      1 129.02
07/03/2025 18:57:49.253 2   129.22
      2 129.22
      2 129.22
07/03/2025 18:57:32.882 15   129.28
      15 129.28
      15 129.28
07/03/2025 18:55:15.474 16   129.58
      16 129.58
      16 129.58
07/03/2025 18:55:01.315 24   129.60
      24 129.60
      24 129.60
07/03/2025 18:54:46.377 1   129.56
      1 129.56
      1 129.56
07/03/2025 18:53:03.680 8   129.32
      8 129.32
      8 129.32
07/03/2025 18:52:26.597 25   129.28
      25 129.28
      25 129.28
07/03/2025 18:52:09.693 38   129.36
      38 129.36
      38 129.36
07/03/2025 18:51:24.058 24   129.30
      24 129.30
      24 129.30
07/03/2025 18:51:12.471 1   129.36
      1 129.36
      1 129.36
07/03/2025 18:51:03.800 10   129.40
      10 129.40
      10 129.40
07/03/2025 18:49:34.556 3   129.12
      3 129.12
      3 129.12
07/03/2025 18:49:30.026 2   129.28
      2 129.28
      2 129.28
07/03/2025 18:49:23.320 6   129.12
      6 129.12
      6 129.12
07/03/2025 18:49:09.367 20   129.30
      20 129.30
      20 129.30
07/03/2025 18:49:00.123 9   129.28
      9 129.28
      9 129.28
07/03/2025 18:48:13.530 87   129.32
      87 129.32
      87 129.32
07/03/2025 18:45:37.829 1 000   129.26
      1 000 129.26
      1 000 129.26
07/03/2025 18:43:58.271 38   129.26
      38 129.26
      38 129.26
07/03/2025 18:43:48.060 4   129.24
      4 129.24
      4 129.24
07/03/2025 18:43:23.077 10   129.30
      10 129.30
      10 129.30
07/03/2025 18:43:12.506 369   129.00
      81 129.00
      369 129.00
      288 129.00
07/03/2025 18:43:05.374 8   129.00
      8 129.00
      8 129.00
07/03/2025 18:42:50.642 2   129.12
      2 129.12
      2 129.12
07/03/2025 18:42:23.564 22   129.08
      22 129.08
      22 129.08
07/03/2025 18:42:05.203 5   129.10
      5 129.10
      5 129.10
07/03/2025 18:41:27.784 79   129.00
      79 129.00
      79 129.00
07/03/2025 18:41:11.620 19   129.04
      19 129.04
      19 129.04
07/03/2025 18:41:01.794 363   128.86
      363 128.86
      363 128.86
07/03/2025 18:40:38.659 1   128.80
      1 128.80
      1 128.80
07/03/2025 18:40:28.712 4   128.92
      4 128.92
      4 128.92
07/03/2025 18:39:37.712 1   128.96
      1 128.96
      1 128.96
07/03/2025 18:39:10.482 7   128.86
      7 128.86
      7 128.86
07/03/2025 18:39:02.931 1   129.04
      1 129.04
      1 129.04
07/03/2025 18:38:26.935 313   128.90
      313 128.90
      313 128.90
07/03/2025 18:38:16.458 700   128.90
      700 128.90
      700 128.90
07/03/2025 18:38:00.825 700   128.92
      700 128.92
      700 128.92
07/03/2025 18:36:19.825 4   128.74
      4 128.74
      4 128.74
07/03/2025 18:35:34.370 1   128.70
      1 128.70
      1 128.70
07/03/2025 18:35:13.745 3   128.64
      3 128.64
      3 128.64
07/03/2025 18:35:00.153 1   128.82
      1 128.82
      1 128.82
07/03/2025 18:33:15.339 2   128.62
      2 128.62
      2 128.62
07/03/2025 18:32:46.524 1   128.62
      1 128.62
      1 128.62
07/03/2025 18:32:19.315 155   128.50
      155 128.50
      155 128.50
07/03/2025 18:32:05.132 2   128.48
      2 128.48
      2 128.48
07/03/2025 18:31:29.356 1   128.52
      1 128.52
      1 128.52
07/03/2025 18:31:16.908 12   128.52
      12 128.52
      12 128.52
07/03/2025 18:31:08.869 3   128.42
      3 128.42
      3 128.42
07/03/2025 18:31:08.710 290   128.52
      290 128.52
      225 128.52
      65 128.52
07/03/2025 18:30:57.095 10   128.52
      10 128.52
      10 128.52
07/03/2025 18:30:17.636 40   128.36
      40 128.36
      40 128.36
07/03/2025 18:28:56.827 26   128.42
      26 128.42
      26 128.42
07/03/2025 18:28:10.436 8   128.46
      8 128.46
      8 128.46
07/03/2025 18:26:55.577 4   128.36
      4 128.36
      4 128.36
07/03/2025 18:26:33.661 185   128.32
      185 128.32
      185 128.32
07/03/2025 18:26:21.527 12   128.44
      12 128.44
      12 128.44
07/03/2025 18:26:21.399 20   128.44
      20 128.44
      20 128.44
07/03/2025 18:25:59.949 80   128.40
      80 128.40
      80 128.40
07/03/2025 18:25:20.302 200   128.24
      200 128.24
      200 128.24
07/03/2025 18:24:54.455 56   128.38
      56 128.38
      56 128.38
07/03/2025 18:24:33.557 80   128.36
      80 128.36
      80 128.36
07/03/2025 18:24:21.185 2   128.22
      2 128.22
      2 128.22
07/03/2025 18:23:35.322 2   128.36
      2 128.36
      2 128.36
07/03/2025 18:22:55.022 8   128.26
      8 128.26
      8 128.26
07/03/2025 18:22:52.496 23   128.30
      23 128.30
      23 128.30
07/03/2025 18:21:54.468 9   128.18
      9 128.18
      9 128.18
07/03/2025 18:21:54.205 15   128.18
      15 128.18
      15 128.18
07/03/2025 18:21:52.409 3   128.18
      3 128.18
      3 128.18
07/03/2025 18:21:44.222 7   128.20
      7 128.20
      7 128.20
07/03/2025 18:21:29.819 8   128.16
      8 128.16
      8 128.16
07/03/2025 18:19:21.597 15   128.10
      15 128.10
      15 128.10
07/03/2025 18:19:07.623 23   128.12
      23 128.12
      23 128.12
07/03/2025 18:18:48.449 8   128.12
      8 128.12
      8 128.12
07/03/2025 18:18:27.935 2   128.16
      2 128.16
      2 128.16
07/03/2025 18:17:55.398 1   128.08
      1 128.08
      1 128.08
07/03/2025 18:17:24.036 8   128.12
      8 128.12
      8 128.12
07/03/2025 18:17:04.809 134   128.02
      134 128.02
      134 128.02
07/03/2025 18:16:44.334 4   128.12
      4 128.12
      4 128.12
07/03/2025 18:16:21.096 10   128.12
      10 128.12
      10 128.12
07/03/2025 18:15:25.999 2   128.16
      2 128.16
      2 128.16
07/03/2025 18:15:10.505 2   128.20
      2 128.20
      2 128.20
07/03/2025 18:14:55.570 8   128.18
      8 128.18
      8 128.18
07/03/2025 18:14:49.481 28   128.20
      28 128.20
      28 128.20
07/03/2025 18:14:14.538 35   128.10
      35 128.10
      35 128.10
07/03/2025 18:13:15.203 3   127.94
      3 127.94
      3 127.94
07/03/2025 18:13:01.096 118   128.04
      118 128.04
      118 128.04
07/03/2025 18:12:55.507 10   128.00
      10 128.00
      10 128.00
07/03/2025 18:12:13.087 16   127.96
      16 127.96
      16 127.96
07/03/2025 18:12:12.573 350   127.94
      350 127.94
      350 127.94
07/03/2025 18:12:08.863 4   128.02
      4 128.02
      4 128.02
07/03/2025 18:11:30.506 50   127.98
      50 127.98
      50 127.98
07/03/2025 18:11:18.269 11   128.08
      11 128.08
      11 128.08
07/03/2025 18:11:07.421 4   128.10
      4 128.10
      4 128.10
07/03/2025 18:10:47.255 19   128.14
      19 128.14
      19 128.14
07/03/2025 18:10:33.719 25   127.98
      25 127.98
      25 127.98
07/03/2025 18:10:16.910 24   127.98
      24 127.98
      24 127.98
07/03/2025 18:09:56.670 11   128.08
      11 128.08
      11 128.08
07/03/2025 18:09:53.189 2   127.98
      2 127.98
      2 127.98
07/03/2025 18:09:50.683 4   128.06
      4 128.06
      4 128.06
07/03/2025 18:09:39.537 20   128.00
      20 128.00
      20 128.00
07/03/2025 18:08:52.586 7   128.12
      7 128.12
      7 128.12
07/03/2025 18:08:35.210 5   128.16
      5 128.16
      5 128.16
07/03/2025 18:08:30.160 2   128.18
      2 128.18
      2 128.18
07/03/2025 18:08:16.239 20   128.10
      20 128.10
      20 128.10
07/03/2025 18:08:11.596 155   128.16
      155 128.16
      155 128.16
07/03/2025 18:07:28.069 27   128.10
      27 128.10
      27 128.10
07/03/2025 18:07:20.843 19   128.16
      19 128.16
      19 128.16
07/03/2025 18:07:14.080 15   128.14
      15 128.14
      15 128.14
07/03/2025 18:07:02.217 2   128.14
      2 128.14
      2 128.14
07/03/2025 18:06:49.519 39   128.18
      39 128.18
      39 128.18
07/03/2025 18:06:23.239 200   128.24
      200 128.24
      200 128.24
07/03/2025 18:06:06.902 10   128.30
      10 128.30
      10 128.30
07/03/2025 18:05:50.280 1   128.26
      1 128.26
      1 128.26
07/03/2025 18:05:24.373 1   128.36
      1 128.36
      1 128.36
07/03/2025 18:04:36.954 7   128.40
      7 128.40
      7 128.40
07/03/2025 18:04:19.413 47   128.32
      47 128.32
      47 128.32
07/03/2025 18:03:41.875 17   128.30
      17 128.30
      17 128.30
07/03/2025 18:03:18.029 24   128.34
      24 128.34
      24 128.34
07/03/2025 18:03:06.157 33   128.24
      33 128.24
      33 128.24
07/03/2025 18:03:03.395 52   128.18
      52 128.18
      52 128.18
07/03/2025 18:02:38.837 1   128.18
      1 128.18
      1 128.18
07/03/2025 18:02:14.747 30   128.22
      30 128.22
      30 128.22
07/03/2025 18:02:01.406 2   128.18
      2 128.18
      2 128.18
07/03/2025 18:01:45.268 58   128.20
      58 128.20
      58 128.20
07/03/2025 18:01:25.708 5   128.24
      5 128.24
      5 128.24
07/03/2025 18:01:22.720 90   128.20
      90 128.20
      90 128.20
07/03/2025 18:00:51.976 1   128.34
      1 128.34
      1 128.34
07/03/2025 18:00:45.020 3   128.18
      3 128.18
      3 128.18
07/03/2025 18:00:17.034 41 016   127.96
      3 127.96
      1 127.96
      2 127.96
      5 127.96
      48 127.96
      40 915 127.96
      40 968 127.96
      75 127.96
      15 127.96
07/03/2025 17:57:19.675 1 000   128.06
      1 000 128.06
      1 000 128.06
07/03/2025 17:56:37.477 1   128.12
      1 128.12
      1 128.12
07/03/2025 17:55:15.906 20   128.04
      20 128.04
      20 128.04
07/03/2025 17:55:09.515 4   128.08
      4 128.08
      4 128.08
07/03/2025 17:55:00.920 15   128.10
      15 128.10
      15 128.10
07/03/2025 17:54:15.255 9   128.00
      9 128.00
      9 128.00
07/03/2025 17:53:44.885 15   128.00
      15 128.00
      15 128.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM