Palantir Technologies Inc.

1933

1271

72.10

       

Date Time Volume Order Volume Price
02/01/2025 17:11:18.798 50   72.10
      50 72.10
      50 72.10
02/01/2025 17:10:59.805 20   72.27
      20 72.27
      20 72.27
02/01/2025 17:10:44.362 45   72.16
      45 72.16
      45 72.16
02/01/2025 17:10:34.788 1 400   72.10
      1 400 72.10
      1 400 72.10
02/01/2025 17:10:33.653 1 800   72.10
      1 800 72.10
      1 800 72.10
02/01/2025 17:10:29.140 1 800   72.16
      1 800 72.16
      1 800 72.16
02/01/2025 17:08:43.160 55   72.34
      55 72.34
      55 72.34
02/01/2025 17:08:36.728 60   72.23
      60 72.23
      60 72.23
02/01/2025 17:07:33.186 30   72.29
      30 72.29
      30 72.29
02/01/2025 17:07:12.599 50   72.23
      50 72.23
      50 72.23
02/01/2025 17:06:07.427 10   72.10
      10 72.10
      10 72.10
02/01/2025 17:05:38.927 15   72.07
      15 72.07
      15 72.07
02/01/2025 17:03:37.110 70   72.18
      70 72.18
      70 72.18
02/01/2025 17:02:28.119 120   72.14
      120 72.14
      120 72.14
02/01/2025 17:02:07.812 15   72.15
      15 72.15
      15 72.15
02/01/2025 17:01:40.049 6   72.10
      6 72.10
      6 72.10
02/01/2025 17:01:20.052 3   72.05
      3 72.05
      3 72.05
02/01/2025 17:01:14.454 12   72.12
      12 72.12
      12 72.12
02/01/2025 17:00:47.132 70   72.03
      70 72.03
      70 72.03
02/01/2025 17:00:45.983 13   72.03
      13 72.03
      13 72.03
02/01/2025 17:00:34.051 25   71.98
      25 71.98
      25 71.98
02/01/2025 17:00:05.567 80   72.03
      80 72.03
      80 72.03
02/01/2025 16:58:23.104 35   71.97
      35 71.97
      35 71.97
02/01/2025 16:57:50.021 30   71.99
      30 71.99
      30 71.99
02/01/2025 16:56:34.489 14   72.06
      14 72.06
      14 72.06
02/01/2025 16:56:14.914 550   72.07
      550 72.07
      550 72.07
02/01/2025 16:55:50.334 10   72.07
      10 72.07
      10 72.07
02/01/2025 16:54:59.192 117   72.20
      117 72.20
      117 72.20
02/01/2025 16:54:35.612 100   72.27
      100 72.27
      100 72.27
02/01/2025 16:54:26.362 100   72.30
      100 72.30
      100 72.30
02/01/2025 16:54:14.763 100   72.10
      100 72.10
      100 72.10
02/01/2025 16:53:40.637 4   71.90
      4 71.90
      4 71.90
02/01/2025 16:53:37.519 5   71.91
      5 71.91
      5 71.91
02/01/2025 16:53:24.112 172   71.96
      172 71.96
      172 71.96
02/01/2025 16:53:22.444 25   72.00
      25 72.00
      25 72.00
02/01/2025 16:53:10.228 3   72.09
      3 72.09
      3 72.09
02/01/2025 16:52:54.975 90   72.05
      90 72.05
      90 72.05
02/01/2025 16:52:54.762 5   72.06
      5 72.06
      5 72.06
02/01/2025 16:52:39.831 32   72.10
      32 72.10
      32 72.10
02/01/2025 16:48:14.132 8   71.89
      8 71.89
      8 71.89
02/01/2025 16:48:13.609 15   71.83
      15 71.83
      15 71.83
02/01/2025 16:48:10.864 10   71.81
      10 71.81
      10 71.81
02/01/2025 16:48:04.343 160   71.80
      160 71.80
      160 71.80
02/01/2025 16:48:02.977 500   71.71
      500 71.71
      500 71.71
02/01/2025 16:47:53.941 500   71.70
      500 71.70
      500 71.70
02/01/2025 16:47:46.557 70   71.78
      70 71.78
      70 71.78
02/01/2025 16:47:20.930 50   71.64
      50 71.64
      50 71.64
02/01/2025 16:46:59.588 100   71.71
      100 71.71
      100 71.71
02/01/2025 16:46:55.371 1 000   71.70
      1 000 71.70
      1 000 71.70
02/01/2025 16:46:44.268 300   71.80
      300 71.80
      100 71.80
      200 71.80
02/01/2025 16:46:24.486 25   71.92
      25 71.92
      25 71.92
02/01/2025 16:44:48.255 10   72.14
      10 72.14
      10 72.14
02/01/2025 16:44:44.204 5   72.10
      5 72.10
      5 72.10
02/01/2025 16:44:26.507 150   71.86
      150 71.86
      150 71.86
02/01/2025 16:44:18.580 25   71.91
      25 71.91
      25 71.91
02/01/2025 16:43:05.710 35   71.95
      35 71.95
      35 71.95
02/01/2025 16:43:02.971 110   71.85
      110 71.85
      110 71.85
02/01/2025 16:42:37.621 100   71.95
      100 71.95
      100 71.95
02/01/2025 16:42:17.994 6   71.86
      6 71.86
      6 71.86
02/01/2025 16:41:39.322 120   71.93
      100 71.93
      120 71.93
      20 71.93
02/01/2025 16:41:39.225 223   72.00
      68 72.00
      100 72.00
      223 72.00
      40 72.00
      15 72.00
02/01/2025 16:41:09.763 2   72.14
      2 72.14
      2 72.14
02/01/2025 16:41:01.348 78   72.14
      78 72.14
      78 72.14
02/01/2025 16:40:52.783 10   72.32
      10 72.32
      10 72.32
02/01/2025 16:40:51.250 40   72.18
      40 72.18
      40 72.18
02/01/2025 16:40:35.268 300   72.28
      300 72.28
      300 72.28
02/01/2025 16:40:16.054 206   72.15
      206 72.15
      206 72.15
02/01/2025 16:39:56.867 60   72.24
      60 72.24
      60 72.24
02/01/2025 16:39:56.301 5   72.26
      5 72.26
      5 72.26
02/01/2025 16:39:55.799 40   72.27
      40 72.27
      40 72.27
02/01/2025 16:39:27.339 75   72.10
      75 72.10
      75 72.10
02/01/2025 16:39:09.736 30   72.25
      30 72.25
      30 72.25
02/01/2025 16:38:19.100 30   72.24
      30 72.24
      30 72.24
02/01/2025 16:38:13.536 24   72.26
      24 72.26
      24 72.26
02/01/2025 16:38:12.047 20   72.31
      20 72.31
      20 72.31
02/01/2025 16:38:00.828 7   72.38
      7 72.38
      7 72.38
02/01/2025 16:37:24.369 5   72.44
      5 72.44
      5 72.44
02/01/2025 16:37:15.929 190   72.49
      190 72.49
      190 72.49
02/01/2025 16:37:10.352 192   72.56
      192 72.56
      192 72.56
02/01/2025 16:36:29.902 40   72.18
      40 72.18
      40 72.18
02/01/2025 16:36:22.394 10   72.30
      10 72.30
      10 72.30
02/01/2025 16:36:19.733 20   72.23
      20 72.23
      20 72.23
02/01/2025 16:35:57.221 55   72.20
      55 72.20
      55 72.20
02/01/2025 16:35:27.454 75   72.35
      75 72.35
      75 72.35
02/01/2025 16:34:23.102 1   72.67
      1 72.67
      1 72.67
02/01/2025 16:34:14.035 52   72.49
      52 72.49
      52 72.49
02/01/2025 16:33:58.233 70   72.50
      70 72.50
      70 72.50
02/01/2025 16:32:26.462 50   72.65
      50 72.65
      50 72.65
02/01/2025 16:32:14.954 50   72.55
      50 72.55
      50 72.55
02/01/2025 16:31:38.713 80   72.60
      80 72.60
      80 72.60
02/01/2025 16:29:38.350 41   72.81
      41 72.81
      41 72.81
02/01/2025 16:27:00.354 100   73.00
      100 73.00
      100 73.00
02/01/2025 16:25:11.727 50   72.54
      50 72.54
      50 72.54
02/01/2025 16:24:06.940 25   72.24
      25 72.24
      25 72.24
02/01/2025 16:24:04.122 250   72.21
      250 72.21
      250 72.21
02/01/2025 16:23:59.998 5   72.20
      5 72.20
      5 72.20
02/01/2025 16:23:24.076 8   72.30
      8 72.30
      8 72.30
02/01/2025 16:23:15.207 600   72.28
      600 72.28
      600 72.28
02/01/2025 16:23:10.659 50   72.16
      50 72.16
      50 72.16
02/01/2025 16:22:51.313 25   72.35
      25 72.35
      25 72.35
02/01/2025 16:22:50.065 50   72.24
      50 72.24
      50 72.24
02/01/2025 16:22:38.720 100   72.20
      100 72.20
      100 72.20
02/01/2025 16:22:14.060 50   72.24
      50 72.24
      50 72.24
02/01/2025 16:21:45.699 120   72.20
      120 72.20
      120 72.20
02/01/2025 16:21:42.462 50   72.15
      50 72.15
      50 72.15
02/01/2025 16:21:31.725 120   72.26
      120 72.26
      120 72.26
02/01/2025 16:21:19.439 38   72.23
      38 72.23
      38 72.23
02/01/2025 16:21:15.068 21   72.30
      21 72.30
      21 72.30
02/01/2025 16:21:07.978 50   72.40
      50 72.40
      50 72.40
02/01/2025 16:20:23.043 25   72.68
      25 72.68
      25 72.68
02/01/2025 16:19:30.048 2   72.85
      2 72.85
      2 72.85
02/01/2025 16:19:09.790 10   72.90
      10 72.90
      10 72.90
02/01/2025 16:18:55.348 128   72.92
      128 72.92
      128 72.92
02/01/2025 16:18:44.382 91   72.90
      91 72.90
      91 72.90
02/01/2025 16:18:32.698 7   72.90
      7 72.90
      7 72.90
02/01/2025 16:18:22.878 143   72.97
      125 72.97
      143 72.97
      18 72.97
02/01/2025 16:17:45.200 200   73.20
      200 73.20
      200 73.20
02/01/2025 16:17:17.645 20   73.14
      20 73.14
      20 73.14
02/01/2025 16:16:20.365 30   73.25
      30 73.25
      30 73.25
02/01/2025 16:16:06.004 12   73.35
      12 73.35
      12 73.35
02/01/2025 16:16:04.240 40   73.33
      40 73.33
      40 73.33
02/01/2025 16:15:59.470 500   73.34
      500 73.34
      500 73.34
02/01/2025 16:15:37.405 210   73.38
      210 73.38
      210 73.38
02/01/2025 16:15:33.397 1 800   73.38
      1 800 73.38
      1 800 73.38
02/01/2025 16:14:49.086 15   73.68
      15 73.68
      15 73.68
02/01/2025 16:14:44.463 35   73.67
      35 73.67
      35 73.67
02/01/2025 16:14:43.235 5   73.72
      5 73.72
      5 73.72
02/01/2025 16:13:35.106 2   73.72
      2 73.72
      2 73.72
02/01/2025 16:13:10.132 500   73.91
      465 73.91
      500 73.91
      35 73.91
02/01/2025 16:13:10.071 345   73.82
      345 73.82
      345 73.82
02/01/2025 16:13:09.970 150   73.81
      150 73.81
      150 73.81
02/01/2025 16:12:01.453 14   73.64
      14 73.64
      14 73.64
02/01/2025 16:11:46.986 8   73.76
      8 73.76
      8 73.76
02/01/2025 16:11:36.507 200   73.56
      200 73.56
      200 73.56
02/01/2025 16:11:28.923 14   73.59
      14 73.59
      14 73.59
02/01/2025 16:10:52.269 30   73.52
      30 73.52
      30 73.52
02/01/2025 16:10:48.484 68   73.45
      68 73.45
      68 73.45
02/01/2025 16:10:36.970 25   73.50
      25 73.50
      25 73.50
02/01/2025 16:10:20.147 12   73.57
      12 73.57
      12 73.57
02/01/2025 16:08:50.882 4   73.45
      4 73.45
      4 73.45
02/01/2025 16:08:11.359 100   73.37
      100 73.37
      100 73.37
02/01/2025 16:08:08.374 150   73.49
      150 73.49
      150 73.49
02/01/2025 16:07:27.355 15   73.21
      15 73.21
      15 73.21
02/01/2025 16:07:18.701 10   73.42
      10 73.42
      10 73.42
02/01/2025 16:07:04.121 75   73.43
      75 73.43
      75 73.43
02/01/2025 16:06:56.147 20   73.53
      20 73.53
      20 73.53
02/01/2025 16:06:43.109 28   73.52
      28 73.52
      28 73.52
02/01/2025 16:06:06.454 600   73.43
      600 73.43
      600 73.43
02/01/2025 16:05:09.609 2   73.30
      2 73.30
      2 73.30
02/01/2025 16:05:01.226 400   73.24
      400 73.24
      400 73.24
02/01/2025 16:04:56.337 6   73.26
      6 73.26
      6 73.26
02/01/2025 16:04:42.783 25   73.34
      25 73.34
      25 73.34
02/01/2025 16:04:27.469 230   73.10
      230 73.10
      230 73.10
02/01/2025 16:04:04.136 8   73.00
      8 73.00
      8 73.00
02/01/2025 16:04:02.308 923   73.00
      923 73.00
      923 73.00
02/01/2025 16:03:19.797 20   73.00
      20 73.00
      20 73.00
02/01/2025 16:02:36.699 13   72.98
      13 72.98
      13 72.98
02/01/2025 16:02:35.067 95   72.95
      95 72.95
      95 72.95
02/01/2025 16:02:29.849 20   73.01
      20 73.01
      20 73.01
02/01/2025 16:02:06.140 1   73.09
      1 73.09
      1 73.09
02/01/2025 16:02:05.242 10   73.07
      10 73.07
      10 73.07
02/01/2025 16:01:48.732 7   72.95
      7 72.95
      7 72.95
02/01/2025 16:01:28.061 3   73.00
      3 73.00
      3 73.00
02/01/2025 16:01:14.143 50   72.98
      50 72.98
      50 72.98
02/01/2025 16:00:51.286 7   72.79
      7 72.79
      7 72.79
02/01/2025 16:00:40.146 10   72.75
      10 72.75
      10 72.75
02/01/2025 16:00:36.890 600   72.79
      600 72.79
      600 72.79
02/01/2025 16:00:11.117 7   72.99
      7 72.99
      7 72.99
02/01/2025 15:59:56.623 2   73.08
      2 73.08
      2 73.08
02/01/2025 15:59:48.980 400   73.07
      400 73.07
      400 73.07
02/01/2025 15:59:48.167 40   73.04
      40 73.04
      40 73.04
02/01/2025 15:59:40.638 5   72.99
      5 72.99
      5 72.99
02/01/2025 15:59:36.103 39   73.01
      39 73.01
      39 73.01
02/01/2025 15:58:49.820 100   73.04
      100 73.04
      100 73.04
02/01/2025 15:58:46.210 100   72.98
      100 72.98
      100 72.98
02/01/2025 15:58:40.971 45   73.02
      45 73.02
      45 73.02
02/01/2025 15:58:25.586 540   72.94
      540 72.94
      540 72.94
02/01/2025 15:58:23.458 6   72.99
      6 72.99
      6 72.99
02/01/2025 15:58:14.556 1   73.00
      1 73.00
      1 73.00
02/01/2025 15:58:07.987 3   72.90
      3 72.90
      3 72.90
02/01/2025 15:57:59.357 500   72.84
      500 72.84
      500 72.84
02/01/2025 15:57:57.219 2   72.85
      2 72.85
      2 72.85
02/01/2025 15:57:42.979 5   72.81
      5 72.81
      5 72.81
02/01/2025 15:57:27.589 5   72.90
      5 72.90
      5 72.90
02/01/2025 15:56:57.206 25   72.61
      25 72.61
      25 72.61
02/01/2025 15:56:56.372 25   72.70
      25 72.70
      10 72.70
      15 72.70
02/01/2025 15:56:55.045 3   72.79
      3 72.79
      3 72.79
02/01/2025 15:56:50.625 48   72.77
      48 72.77
      48 72.77
02/01/2025 15:56:43.909 100   72.88
      100 72.88
      100 72.88
02/01/2025 15:56:31.036 2   72.78
      2 72.78
      2 72.78
02/01/2025 15:55:52.392 100   72.81
      100 72.81
      100 72.81
02/01/2025 15:55:27.871 30   72.65
      30 72.65
      30 72.65
02/01/2025 15:55:25.290 900   72.74
      900 72.74
      900 72.74
02/01/2025 15:55:25.136 1 800   72.74
      1 800 72.74
      1 800 72.74
02/01/2025 15:55:13.677 1 800   72.75
      1 800 72.75
      1 800 72.75
02/01/2025 15:54:20.824 60   72.57
      60 72.57
      60 72.57
02/01/2025 15:54:20.713 250   72.51
      250 72.51
      250 72.51
02/01/2025 15:54:17.068 900   72.49
      900 72.49
      900 72.49
02/01/2025 15:53:58.322 1 800   72.47
      1 800 72.47
      1 800 72.47
02/01/2025 15:53:37.208 260   72.46
      260 72.46
      260 72.46
02/01/2025 15:53:32.595 15   72.34
      15 72.34
      15 72.34
02/01/2025 15:53:28.169 32   72.39
      32 72.39
      32 72.39
02/01/2025 15:53:27.690 10   72.37
      10 72.37
      10 72.37
02/01/2025 15:53:22.643 300   72.30
      300 72.30
      300 72.30
02/01/2025 15:53:05.509 130   72.20
      130 72.20
      130 72.20
02/01/2025 15:52:57.904 15   72.20
      15 72.20
      15 72.20
02/01/2025 15:52:56.875 38   72.20
      38 72.20
      38 72.20
02/01/2025 15:52:34.350 18   72.20
      18 72.20
      18 72.20
02/01/2025 15:52:13.302 80   72.00
      80 72.00
      80 72.00
02/01/2025 15:52:05.241 70   72.00
      70 72.00
      70 72.00
02/01/2025 15:51:59.014 9   71.91
      9 71.91
      9 71.91
02/01/2025 15:51:57.494 10   71.92
      10 71.92
      10 71.92
02/01/2025 15:51:53.650 10   71.91
      10 71.91
      10 71.91
02/01/2025 15:51:41.275 10   72.00
      10 72.00
      10 72.00
02/01/2025 15:51:35.585 1   71.93
      1 71.93
      1 71.93
02/01/2025 15:51:26.304 76   71.80
      76 71.80
      76 71.80
02/01/2025 15:51:04.947 200   71.59
      200 71.59
      200 71.59
02/01/2025 15:51:00.202 222   71.55
      222 71.55
      222 71.55
02/01/2025 15:50:58.570 50   71.56
      50 71.56
      50 71.56
02/01/2025 15:50:58.027 15   71.57
      15 71.57
      15 71.57
02/01/2025 15:50:52.924 10   71.57
      10 71.57
      10 71.57
02/01/2025 15:50:50.459 13   71.65
      13 71.65
      13 71.65
02/01/2025 15:50:48.606 200   71.70
      200 71.70
      200 71.70
02/01/2025 15:50:01.237 28   71.82
      28 71.82
      28 71.82
02/01/2025 15:49:51.461 25   71.66
      25 71.66
      25 71.66
02/01/2025 15:49:50.851 15   71.58
      15 71.58
      15 71.58
02/01/2025 15:49:49.076 35   71.57
      35 71.57
      35 71.57
02/01/2025 15:49:41.394 50   71.50
      50 71.50
      50 71.50
02/01/2025 15:49:34.738 71   71.52
      71 71.52
      71 71.52
02/01/2025 15:49:21.115 20   71.46
      20 71.46
      20 71.46
02/01/2025 15:49:20.968 110   71.46
      110 71.46
      110 71.46
02/01/2025 15:49:19.119 200   71.46
      200 71.46
      200 71.46
02/01/2025 15:49:11.783 160   71.49
      160 71.49
      160 71.49
02/01/2025 15:48:55.782 15   71.45
      15 71.45
      15 71.45
02/01/2025 15:48:52.791 50   71.51
      50 71.51
      50 71.51
02/01/2025 15:48:26.176 60   71.33
      60 71.33
      60 71.33
02/01/2025 15:48:22.084 18   71.33
      18 71.33
      18 71.33
02/01/2025 15:48:20.137 41   71.23
      41 71.23
      41 71.23
02/01/2025 15:48:03.562 690   71.30
      690 71.30
      690 71.30
02/01/2025 15:47:55.524 140   71.31
      140 71.31
      140 71.31
02/01/2025 15:47:14.769 125   71.16
      125 71.16
      125 71.16
02/01/2025 15:47:11.207 150   71.16
      150 71.16
      150 71.16
02/01/2025 15:47:10.094 3   71.16
      3 71.16
      3 71.16
02/01/2025 15:46:52.981 1 000   71.20
      1 000 71.20
      1 000 71.20
02/01/2025 15:46:51.742 850   71.22
      850 71.22
      850 71.22
02/01/2025 15:46:40.911 600   71.11
      600 71.11
      600 71.11
02/01/2025 15:46:40.467 15   71.15
      15 71.15
      15 71.15
02/01/2025 15:46:37.582 75   71.11
      75 71.11
      75 71.11
02/01/2025 15:46:36.561 3   71.15
      3 71.15
      3 71.15
02/01/2025 15:46:34.060 50   71.13
      50 71.13
      50 71.13
02/01/2025 15:46:22.415 10   71.18
      10 71.18
      10 71.18
02/01/2025 15:46:15.867 10   71.04
      10 71.04
      10 71.04
02/01/2025 15:46:07.143 5   70.89
      5 70.89
      5 70.89
02/01/2025 15:46:02.471 150   70.78
      150 70.78
      150 70.78
02/01/2025 15:45:53.628 28   70.75
      28 70.75
      28 70.75
02/01/2025 15:45:47.631 100   70.77
      100 70.77
      100 70.77
02/01/2025 15:45:47.518 40   70.77
      40 70.77
      40 70.77
02/01/2025 15:45:46.639 100   70.80
      100 70.80
      100 70.80
02/01/2025 15:45:46.028 25   70.82
      25 70.82
      25 70.82
02/01/2025 15:45:44.748 30   70.87
      30 70.87
      30 70.87
02/01/2025 15:45:39.004 28   70.98
      28 70.98
      28 70.98
02/01/2025 15:45:32.974 15   70.98
      15 70.98
      15 70.98
02/01/2025 15:45:31.784 20   71.01
      20 71.01
      20 71.01
02/01/2025 15:45:30.810 272   71.00
      200 71.00
      22 71.00
      50 71.00
      272 71.00
02/01/2025 15:45:23.751 80   71.04
      80 71.04
      80 71.04
02/01/2025 15:45:18.539 10   71.19
      10 71.19
      10 71.19
02/01/2025 15:45:18.258 10   71.14
      10 71.14
      10 71.14
02/01/2025 15:45:11.198 100   71.06
      100 71.06
      100 71.06
02/01/2025 15:45:06.704 40   71.07
      40 71.07
      40 71.07
02/01/2025 15:45:03.231 100   71.09
      100 71.09
      100 71.09
02/01/2025 15:45:01.562 210   71.09
      210 71.09
      210 71.09
02/01/2025 15:44:54.427 13   70.99
      13 70.99
      13 70.99
02/01/2025 15:44:47.903 150   70.99
      150 70.99
      150 70.99
02/01/2025 15:44:29.965 19   70.97
      19 70.97
      19 70.97
02/01/2025 15:44:02.099 25   70.75
      25 70.75
      25 70.75
02/01/2025 15:44:00.009 20   70.78
      20 70.78
      20 70.78
02/01/2025 15:43:56.522 8   70.78
      8 70.78
      8 70.78
02/01/2025 15:43:44.429 50   70.73
      50 70.73
      50 70.73
02/01/2025 15:43:36.740 510   70.70
      510 70.70
      510 70.70
02/01/2025 15:43:30.282 14   70.94
      14 70.94
      14 70.94
02/01/2025 15:43:22.525 20   70.96
      20 70.96
      20 70.96
02/01/2025 15:43:11.356 80   70.82
      80 70.82
      80 70.82
02/01/2025 15:42:58.619 25   70.70
      25 70.70
      25 70.70
02/01/2025 15:42:58.236 5   70.64
      5 70.64
      5 70.64
02/01/2025 15:42:51.204 5   70.75
      5 70.75
      5 70.75
02/01/2025 15:42:50.699 15   70.68
      15 70.68
      15 70.68
02/01/2025 15:42:42.467 17   70.52
      17 70.52
      17 70.52
02/01/2025 15:42:38.283 25   70.39
      25 70.39
      25 70.39
02/01/2025 15:42:38.179 60   70.50
      60 70.50
      60 70.50
02/01/2025 15:42:24.990 20   70.31
      20 70.31
      20 70.31
02/01/2025 15:42:23.195 25   70.35
      25 70.35
      25 70.35
02/01/2025 15:42:09.418 2   70.51
      2 70.51
      2 70.51
02/01/2025 15:42:05.951 20   70.58
      20 70.58
      20 70.58
02/01/2025 15:41:56.923 50   70.49
      50 70.49
      50 70.49
02/01/2025 15:41:55.112 50   70.50
      50 70.50
      50 70.50
02/01/2025 15:41:53.350 5   70.56
      5 70.56
      5 70.56
02/01/2025 15:41:46.345 100   70.54
      100 70.54
      100 70.54
02/01/2025 15:41:41.776 50   70.62
      50 70.62
      50 70.62
02/01/2025 15:41:41.472 15   70.69
      15 70.69
      15 70.69
02/01/2025 15:41:37.989 90   70.68
      90 70.68
      90 70.68
02/01/2025 15:41:23.546 50   70.76
      50 70.76
      50 70.76
02/01/2025 15:41:23.397 20   70.65
      20 70.65
      20 70.65
02/01/2025 15:41:11.367 70   70.73
      70 70.73
      70 70.73
02/01/2025 15:41:10.421 150   70.81
      150 70.81
      150 70.81
02/01/2025 15:41:10.089 15   70.70
      15 70.70
      15 70.70
02/01/2025 15:41:08.026 100   70.85
      50 70.85
      50 70.85
      100 70.85
02/01/2025 15:40:53.315 61   70.53
      61 70.53
      61 70.53
02/01/2025 15:40:52.193 75   70.57
      75 70.57
      75 70.57
02/01/2025 15:40:41.424 2   70.65
      2 70.65
      2 70.65
02/01/2025 15:40:31.389 162   70.60
      162 70.60
      162 70.60
02/01/2025 15:40:11.523 10   70.39
      10 70.39
      10 70.39
02/01/2025 15:40:09.178 24   70.23
      24 70.23
      24 70.23
02/01/2025 15:40:09.096 60   70.22
      60 70.22
      60 70.22
02/01/2025 15:40:08.508 80   70.24
      80 70.24
      80 70.24
02/01/2025 15:40:04.898 20   70.40
      20 70.40
      20 70.40
02/01/2025 15:40:04.270 100   70.44
      100 70.44
      100 70.44
02/01/2025 15:40:02.821 10   70.44
      10 70.44
      10 70.44
02/01/2025 15:39:49.845 50   70.59
      50 70.59
      50 70.59
02/01/2025 15:39:49.649 100   70.50
      100 70.50
      100 70.50
02/01/2025 15:39:42.522 460   70.38
      460 70.38
      460 70.38
02/01/2025 15:39:24.525 20   70.35
      20 70.35
      20 70.35
02/01/2025 15:39:22.809 30   70.47
      30 70.47
      30 70.47
02/01/2025 15:39:14.375 141   70.48
      141 70.48
      141 70.48
02/01/2025 15:39:09.737 1 331   70.32
      1 331 70.32
      1 331 70.32
02/01/2025 15:39:05.662 282   70.31
      282 70.31
      282 70.31
02/01/2025 15:38:50.848 942   70.25
      809 70.25
      942 70.25
      128 70.25
      5 70.25
02/01/2025 15:38:50.741 43   70.25
      28 70.25
      34 70.25
      15 70.25
      9 70.25
02/01/2025 15:38:50.616 100   70.48
      100 70.48
      100 70.48
02/01/2025 15:38:46.992 50   70.41
      50 70.41
      50 70.41

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)