Tradegate Exchange

Xtr.(IE) - MSCI World 1C

2879

2490

93.1911

Date	Time	Volume	Order Volume	Price
08/04/2025	21:51:26.680	78		93.1911
			3	93.1911
			5	93.1911
			4	93.1911
			5	93.1911
			11	93.1911
			78	93.1911
			50	93.1911
08/04/2025	21:51:26.542	718		92.93
			86	92.93
			104	92.93
			90	92.93
			323	92.93
			524	92.93
			10	92.93
			4	92.93
			150	92.93
			70	92.93
			30	92.93
			16	92.93
			1	92.93
			5	92.93
			1	92.93
			21	92.93
			1	92.93
08/04/2025	21:37:16.540	201		93.00
			54	93.00
			25	93.00
			45	93.00
			15	93.00
			2	93.00
			15	93.00
			10	93.00
			201	93.00
			1	93.00
			6	93.00
			28	93.00
08/04/2025	21:37:15.284	1 400		93.0499
			1 400	93.0499
			1 400	93.0499
08/04/2025	21:37:06.430	48		93.1509
			48	93.1509
			48	93.1509
08/04/2025	21:36:50.309	210		93.1234
			210	93.1234
			210	93.1234
08/04/2025	21:36:40.642	1 400		93.1193
			1 400	93.1193
			1 400	93.1193
08/04/2025	21:36:02.278	1 400		93.31
			1 400	93.31
			1 400	93.31
08/04/2025	21:35:47.921	107		93.2699
			107	93.2699
			107	93.2699
08/04/2025	21:35:36.597	10		93.2933
			10	93.2933
			10	93.2933
08/04/2025	21:35:30.459	1 400		93.31
			1 400	93.31
			1 400	93.31
08/04/2025	21:34:38.424	8		93.6592
			8	93.6592
			8	93.6592
08/04/2025	21:33:43.014	262		93.251
			16	93.251
			35	93.251
			211	93.251
			262	93.251
08/04/2025	21:32:28.637	10		93.7394
			10	93.7394
			10	93.7394
08/04/2025	21:32:22.521	10		93.6578
			10	93.6578
			10	93.6578
08/04/2025	21:32:08.222	20		93.658
			20	93.658
			20	93.658
08/04/2025	21:31:36.162	10		93.7626
			10	93.7626
			10	93.7626
08/04/2025	21:31:35.258	300		93.7798
			300	93.7798
			300	93.7798
08/04/2025	21:31:05.829	1		93.8524
			1	93.8524
			1	93.8524
08/04/2025	21:30:33.138	50		93.80
			50	93.80
			50	93.80
08/04/2025	21:30:00.904	10		93.9001
			10	93.9001
			10	93.9001
08/04/2025	21:29:53.816	2		93.9486
			2	93.9486
			2	93.9486
08/04/2025	21:29:24.615	1		94.00
			1	94.00
			1	94.00
08/04/2025	21:29:07.264	53		94.1222
			53	94.1222
			53	94.1222
08/04/2025	21:27:50.854	10		94.1079
			10	94.1079
			10	94.1079
08/04/2025	21:27:48.862	53		94.1079
			53	94.1079
			53	94.1079
08/04/2025	21:26:34.029	10		93.8391
			10	93.8391
			10	93.8391
08/04/2025	21:26:31.562	60		93.8635
			60	93.8635
			60	93.8635
08/04/2025	21:26:08.742	5		93.9235
			5	93.9235
			5	93.9235
08/04/2025	21:25:25.499	54		93.9128
			54	93.9128
			54	93.9128
08/04/2025	21:23:48.453	10		93.4728
			10	93.4728
			10	93.4728
08/04/2025	21:22:41.967	11		93.5593
			11	93.5593
			11	93.5593
08/04/2025	21:22:28.613	22		93.5856
			22	93.5856
			22	93.5856
08/04/2025	21:21:55.596	21		93.6511
			21	93.6511
			21	93.6511
08/04/2025	21:21:18.521	1		93.5946
			1	93.5946
			1	93.5946
08/04/2025	21:20:32.729	1		93.2049
			1	93.2049
			1	93.2049
08/04/2025	21:20:06.697	20		93.3959
			20	93.3959
			20	93.3959
08/04/2025	21:19:54.994	1 000		93.10
			1 000	93.10
			1 000	93.10
08/04/2025	21:19:22.251	5		93.327
			5	93.327
			5	93.327
08/04/2025	21:19:19.503	2		93.3879
			2	93.3879
			2	93.3879
08/04/2025	21:18:45.626	252		93.1878
			252	93.1878
			252	93.1878
08/04/2025	21:18:45.474	45		93.1878
			45	93.1878
			45	93.1878
08/04/2025	21:18:39.668	11		93.4206
			11	93.4206
			11	93.4206
08/04/2025	21:17:38.723	49		93.3716
			49	93.3716
			49	93.3716
08/04/2025	21:16:51.003	40		93.50
			30	93.50
			40	93.50
			10	93.50
08/04/2025	21:15:50.620	10		93.6825
			10	93.6825
			10	93.6825
08/04/2025	21:15:40.497	12		93.699
			12	93.699
			12	93.699
08/04/2025	21:15:32.370	5		93.7236
			5	93.7236
			5	93.7236
08/04/2025	21:14:08.066	5		93.8282
			5	93.8282
			5	93.8282
08/04/2025	21:13:57.783	10		93.8215
			10	93.8215
			10	93.8215
08/04/2025	21:13:30.529	49		93.5572
			49	93.5572
			49	93.5572
08/04/2025	21:13:20.996	25		93.5879
			25	93.5879
			25	93.5879
08/04/2025	21:13:12.471	105		93.8806
			105	93.8806
			105	93.8806
08/04/2025	21:13:07.343	8		93.8806
			8	93.8806
			8	93.8806
08/04/2025	21:12:49.694	2		94.0005
			2	94.0005
			2	94.0005
08/04/2025	21:12:25.412	53		93.9445
			53	93.9445
			53	93.9445
08/04/2025	21:12:16.562	15		93.9684
			15	93.9684
			15	93.9684
08/04/2025	21:12:13.634	52		93.6656
			52	93.6656
			52	93.6656
08/04/2025	21:12:07.321	50		94.0012
			50	94.0012
			50	94.0012
08/04/2025	21:10:48.652	11		94.0936
			11	94.0936
			11	94.0936
08/04/2025	21:09:46.815	15		93.6941
			15	93.6941
			15	93.6941
08/04/2025	21:09:46.691	596		94.00
			52	94.00
			1	94.00
			368	94.00
			596	94.00
			1	94.00
			13	94.00
			10	94.00
			40	94.00
			50	94.00
			35	94.00
			26	94.00
08/04/2025	21:08:27.777	150		94.00
			100	94.00
			5	94.00
			150	94.00
			45	94.00
08/04/2025	21:08:27.629	362		94.00
			10	94.00
			4	94.00
			100	94.00
			362	94.00
			100	94.00
			108	94.00
			35	94.00
			5	94.00
08/04/2025	21:07:09.795	3		94.0001
			3	94.0001
			3	94.0001
08/04/2025	21:06:51.888	10		94.215
			10	94.215
			10	94.215
08/04/2025	21:06:51.361	100		94.0001
			100	94.0001
			100	94.0001
08/04/2025	21:06:40.073	160		94.2365
			160	94.2365
			160	94.2365
08/04/2025	21:06:35.162	5		94.2922
			5	94.2922
			5	94.2922
08/04/2025	21:06:17.981	4		94.0225
			4	94.0225
			4	94.0225
08/04/2025	21:06:07.931	40		94.3394
			40	94.3394
			40	94.3394
08/04/2025	21:05:33.609	1 120		94.1953
			32	94.1953
			120	94.1953
			1 088	94.1953
			1 000	94.1953
08/04/2025	21:05:33.423	210		94.50
			10	94.50
			210	94.50
			200	94.50
08/04/2025	21:05:08.665	5		94.6115
			5	94.6115
			5	94.6115
08/04/2025	21:04:51.826	15		94.5501
			15	94.5501
			15	94.5501
08/04/2025	21:04:11.255	30		94.56
			30	94.56
			30	94.56
08/04/2025	21:03:36.376	10		94.6344
			10	94.6344
			10	94.6344
08/04/2025	21:03:10.695	20		94.7221
			20	94.7221
			20	94.7221
08/04/2025	21:01:41.091	11		94.7776
			11	94.7776
			11	94.7776
08/04/2025	21:00:40.014	2		94.8753
			2	94.8753
			2	94.8753
08/04/2025	20:59:57.274	21		94.9029
			21	94.9029
			21	94.9029
08/04/2025	20:58:57.663	6		95.0155
			6	95.0155
			6	95.0155
08/04/2025	20:58:32.493	16		94.9692
			16	94.9692
			16	94.9692
08/04/2025	20:58:17.571	50		94.9678
			50	94.9678
			50	94.9678
08/04/2025	20:57:56.109	12		94.9833
			12	94.9833
			12	94.9833
08/04/2025	20:56:22.388	79		94.9566
			79	94.9566
			79	94.9566
08/04/2025	20:56:13.616	52		95.00
			52	95.00
			52	95.00
08/04/2025	20:56:08.881	1		95.0023
			1	95.0023
			1	95.0023
08/04/2025	20:56:06.529	54		95.0288
			54	95.0288
			54	95.0288
08/04/2025	20:56:06.397	55		95.032
			55	95.032
			55	95.032
08/04/2025	20:56:03.743	5		95.0687
			5	95.0687
			5	95.0687
08/04/2025	20:55:51.809	12		94.7959
			12	94.7959
			12	94.7959
08/04/2025	20:55:38.033	1		95.0511
			1	95.0511
			1	95.0511
08/04/2025	20:54:28.613	44		94.90
			44	94.90
			44	94.90
08/04/2025	20:54:09.686	6		95.134
			6	95.134
			6	95.134
08/04/2025	20:53:30.695	10		95.1829
			10	95.1829
			10	95.1829
08/04/2025	20:53:22.514	5		95.2817
			5	95.2817
			5	95.2817
08/04/2025	20:53:07.228	12		94.9438
			12	94.9438
			12	94.9438
08/04/2025	20:51:52.652	20		94.8406
			20	94.8406
			20	94.8406
08/04/2025	20:51:34.686	20		95.2344
			20	95.2344
			20	95.2344
08/04/2025	20:51:11.037	5		95.1892
			5	95.1892
			5	95.1892
08/04/2025	20:50:47.241	18		95.2518
			18	95.2518
			18	95.2518
08/04/2025	20:49:50.627	8		95.1919
			8	95.1919
			8	95.1919
08/04/2025	20:49:36.139	548		94.9519
			548	94.9519
			548	94.9519
08/04/2025	20:49:28.070	150		94.8852
			150	94.8852
			150	94.8852
08/04/2025	20:49:25.989	20		95.1912
			20	95.1912
			20	95.1912
08/04/2025	20:49:20.426	220		94.9064
			220	94.9064
			220	94.9064
08/04/2025	20:48:23.055	5		95.1385
			5	95.1385
			5	95.1385
08/04/2025	20:48:17.275	29		95.161
			29	95.161
			29	95.161
08/04/2025	20:47:35.737	35		95.0058
			35	95.0058
			35	95.0058
08/04/2025	20:47:01.514	21		95.1435
			21	95.1435
			21	95.1435
08/04/2025	20:46:48.493	21		94.9037
			21	94.9037
			1	94.9037
			20	94.9037
08/04/2025	20:46:09.071	46		94.8313
			25	94.8313
			46	94.8313
			21	94.8313
08/04/2025	20:45:20.485	10		94.898
			10	94.898
			10	94.898
08/04/2025	20:44:51.823	15		94.5014
			15	94.5014
			15	94.5014
08/04/2025	20:44:32.768	21		94.7986
			21	94.7986
			21	94.7986
08/04/2025	20:44:09.289	50		94.8278
			50	94.8278
			50	94.8278
08/04/2025	20:43:02.753	30		94.8659
			30	94.8659
			30	94.8659
08/04/2025	20:42:58.851	5		94.8684
			5	94.8684
			5	94.8684
08/04/2025	20:42:21.723	912		94.5778
			912	94.5778
			912	94.5778
08/04/2025	20:42:15.272	2 088		94.5784
			3	94.5784
			30	94.5784
			2 088	94.5784
			2 000	94.5784
			20	94.5784
			5	94.5784
			10	94.5784
			20	94.5784
08/04/2025	20:41:44.971	3		94.9662
			3	94.9662
			3	94.9662
08/04/2025	20:41:28.035	11		94.9957
			11	94.9957
			11	94.9957
08/04/2025	20:41:23.518	25		94.9724
			25	94.9724
			25	94.9724
08/04/2025	20:40:28.984	128		95.0204
			128	95.0204
			128	95.0204
08/04/2025	20:40:15.327	7		94.9752
			7	94.9752
			7	94.9752
08/04/2025	20:38:34.155	52		95.117
			52	95.117
			52	95.117
08/04/2025	20:37:52.172	11		95.0674
			11	95.0674
			11	95.0674
08/04/2025	20:37:24.149	1		95.1807
			1	95.1807
			1	95.1807
08/04/2025	20:37:13.164	63		95.1404
			63	95.1404
			63	95.1404
08/04/2025	20:36:10.317	157		94.8196
			157	94.8196
			157	94.8196
08/04/2025	20:36:01.948	50		94.88
			50	94.88
			50	94.88
08/04/2025	20:36:00.345	10		94.90
			10	94.90
			10	94.90
08/04/2025	20:35:36.973	19		94.95
			19	94.95
			15	94.95
			4	94.95
08/04/2025	20:35:25.369	10		95.0282
			10	95.0282
			10	95.0282
08/04/2025	20:35:20.613	11		95.0739
			11	95.0739
			11	95.0739
08/04/2025	20:35:20.065	50		95.1326
			50	95.1326
			50	95.1326
08/04/2025	20:34:28.426	1		95.296
			1	95.296
			1	95.296
08/04/2025	20:34:10.367	2		95.2195
			2	95.2195
			2	95.2195
08/04/2025	20:34:05.792	210		95.20
			210	95.20
			210	95.20
08/04/2025	20:33:43.075	16		95.4295
			16	95.4295
			16	95.4295
08/04/2025	20:32:53.192	52		95.1036
			52	95.1036
			52	95.1036
08/04/2025	20:32:31.425	52		95.15
			52	95.15
			52	95.15
08/04/2025	20:32:09.137	78		95.5215
			78	95.5215
			78	95.5215
08/04/2025	20:31:48.750	3		95.3529
			3	95.3529
			3	95.3529
08/04/2025	20:31:48.620	208		95.05
			208	95.05
			208	95.05
08/04/2025	20:31:17.264	69		95.5471
			69	95.5471
			69	95.5471
08/04/2025	20:30:34.724	20		95.6886
			20	95.6886
			20	95.6886
08/04/2025	20:29:01.555	1 823		95.00
			10	95.00
			6	95.00
			10	95.00
			1 823	95.00
			30	95.00
			7	95.00
			300	95.00
			266	95.00
			2	95.00
			6	95.00
			10	95.00
			45	95.00
			2	95.00
			52	95.00
			4	95.00
			105	95.00
			3	95.00
			54	95.00
			5	95.00
			105	95.00
			12	95.00
			30	95.00
			6	95.00
			55	95.00
			10	95.00
			8	95.00
			105	95.00
			25	95.00
			10	95.00
			5	95.00
			75	95.00
			45	95.00
			52	95.00
			10	95.00
			36	95.00
			50	95.00
			257	95.00
			10	95.00
08/04/2025	20:28:55.554	52		95.0168
			52	95.0168
			52	95.0168
08/04/2025	20:28:44.837	1		95.0486
			1	95.0486
			1	95.0486
08/04/2025	20:28:44.630	105		95.02
			105	95.02
			105	95.02
08/04/2025	20:27:45.052	10		95.1648
			10	95.1648
			10	95.1648
08/04/2025	20:27:36.607	20		95.167
			20	95.167
			20	95.167
08/04/2025	20:26:17.977	20		95.2547
			20	95.2547
			20	95.2547
08/04/2025	20:26:08.933	12		95.25
			12	95.25
			12	95.25
08/04/2025	20:25:48.052	11		95.2625
			11	95.2625
			11	95.2625
08/04/2025	20:25:29.332	100		95.3671
			100	95.3671
			100	95.3671
08/04/2025	20:25:10.294	5		95.4124
			5	95.4124
			5	95.4124
08/04/2025	20:23:38.417	83		95.3926
			83	95.3926
			83	95.3926
08/04/2025	20:22:44.268	30		95.3641
			30	95.3641
			30	95.3641
08/04/2025	20:22:37.216	32		95.4067
			32	95.4067
			32	95.4067
08/04/2025	20:22:23.097	31		95.4486
			31	95.4486
			31	95.4486
08/04/2025	20:22:08.517	5		95.4463
			5	95.4463
			5	95.4463
08/04/2025	20:21:57.754	11		95.4512
			11	95.4512
			11	95.4512
08/04/2025	20:21:54.598	20		95.4727
			20	95.4727
			20	95.4727
08/04/2025	20:21:38.604	5		95.564
			5	95.564
			5	95.564
08/04/2025	20:20:58.795	104		95.6702
			104	95.6702
			104	95.6702
08/04/2025	20:20:11.517	3		95.637
			3	95.637
			3	95.637
08/04/2025	20:20:01.314	52		95.6709
			52	95.6709
			52	95.6709
08/04/2025	20:19:59.813	141		95.343
			141	95.343
			141	95.343
08/04/2025	20:19:40.292	3		95.685
			3	95.685
			3	95.685
08/04/2025	20:19:35.045	2		95.7427
			2	95.7427
			2	95.7427
08/04/2025	20:19:29.985	20		95.7234
			20	95.7234
			20	95.7234
08/04/2025	20:18:32.641	1		95.5185
			1	95.5185
			1	95.5185
08/04/2025	20:18:29.504	7		95.508
			7	95.508
			7	95.508
08/04/2025	20:18:19.165	21		95.5813
			21	95.5813
			21	95.5813
08/04/2025	20:18:09.198	41		95.49
			41	95.49
			41	95.49
08/04/2025	20:17:51.085	5		95.5477
			5	95.5477
			5	95.5477
08/04/2025	20:17:31.980	21		95.6091
			21	95.6091
			21	95.6091
08/04/2025	20:17:08.565	161		95.20
			161	95.20
			161	95.20
08/04/2025	20:17:08.262	25		95.5201
			25	95.5201
			25	95.5201
08/04/2025	20:17:07.810	150		95.138
			150	95.138
			150	95.138
08/04/2025	20:16:51.006	50		95.1087
			50	95.1087
			50	95.1087
08/04/2025	20:15:45.655	62		95.3448
			62	95.3448
			62	95.3448
08/04/2025	20:14:31.043	7		95.1956
			7	95.1956
			7	95.1956
08/04/2025	20:14:07.324	31		95.223
			31	95.223
			31	95.223
08/04/2025	20:13:22.483	3		95.2268
			3	95.2268
			3	95.2268
08/04/2025	20:13:08.784	15		95.1924
			15	95.1924
			15	95.1924
08/04/2025	20:13:08.199	42		95.20
			42	95.20
			42	95.20
08/04/2025	20:12:58.961	13		95.0001
			13	95.0001
			13	95.0001
08/04/2025	20:12:52.888	44		95.2326
			44	95.2326
			44	95.2326
08/04/2025	20:11:28.791	40		95.3769
			40	95.3769
			40	95.3769
08/04/2025	20:11:16.397	20		95.3429
			20	95.3429
			20	95.3429
08/04/2025	20:10:29.391	5		95.5098
			5	95.5098
			5	95.5098
08/04/2025	20:10:23.330	4		95.5586
			4	95.5586
			4	95.5586
08/04/2025	20:09:18.290	100		95.40
			100	95.40
			100	95.40
08/04/2025	20:09:18.001	10		95.4138
			10	95.4138
			10	95.4138
08/04/2025	20:08:46.474	21		95.46
			21	95.46
			21	95.46
08/04/2025	20:08:36.388	52		95.4824
			52	95.4824
			52	95.4824
08/04/2025	20:08:24.099	1		95.589
			1	95.589
			1	95.589
08/04/2025	20:08:20.132	5		95.6166
			5	95.6166
			5	95.6166
08/04/2025	20:06:57.153	50		95.702
			50	95.702
			50	95.702
08/04/2025	20:06:46.316	300		95.3493
			300	95.3493
			300	95.3493
08/04/2025	20:06:37.215	10		95.658
			10	95.658
			10	95.658
08/04/2025	20:06:34.187	11		95.6712
			11	95.6712
			11	95.6712
08/04/2025	20:06:32.235	10		95.6794
			10	95.6794
			10	95.6794
08/04/2025	20:06:03.893	157		95.70
			157	95.70
			157	95.70
08/04/2025	20:04:45.601	67		95.8548
			67	95.8548
			67	95.8548
08/04/2025	20:04:29.777	5		95.994
			5	95.994
			5	95.994
08/04/2025	20:04:25.615	1		95.9623
			1	95.9623
			1	95.9623
08/04/2025	20:03:01.292	24		95.9592
			24	95.9592
			24	95.9592
08/04/2025	20:02:02.554	5		95.8781
			5	95.8781
			5	95.8781
08/04/2025	20:00:43.449	3		95.5755
			3	95.5755
			3	95.5755
08/04/2025	20:00:25.114	8		95.9545
			8	95.9545
			8	95.9545
08/04/2025	19:59:55.905	3		96.0097
			3	96.0097
			3	96.0097
08/04/2025	19:59:36.318	10		95.9856
			10	95.9856
			10	95.9856
08/04/2025	19:59:13.786	262		96.0013
			262	96.0013
			262	96.0013
08/04/2025	19:58:45.664	10		95.913
			10	95.913
			10	95.913
08/04/2025	19:58:29.517	41		95.8495
			41	95.8495
			41	95.8495
08/04/2025	19:58:04.351	26		96.0209
			26	96.0209
			26	96.0209
08/04/2025	19:56:58.609	16		95.615
			16	95.615
			16	95.615
08/04/2025	19:56:34.902	15		95.6175
			15	95.6175
			15	95.6175
08/04/2025	19:56:32.322	12		95.9552
			12	95.9552
			12	95.9552
08/04/2025	19:56:27.495	1		95.6315
			1	95.6315
			1	95.6315
08/04/2025	19:55:57.737	1 000		95.9317
			1 000	95.9317
			1 000	95.9317
08/04/2025	19:55:32.259	20		95.8008
			20	95.8008
			20	95.8008
08/04/2025	19:54:53.296	53		95.7243
			53	95.7243
			53	95.7243
08/04/2025	19:54:18.418	31		95.5685
			31	95.5685
			31	95.5685
08/04/2025	19:53:48.220	260		95.8541
			260	95.8541
			260	95.8541
08/04/2025	19:52:19.986	5		95.8789
			5	95.8789
			5	95.8789
08/04/2025	19:52:17.421	16		95.4856
			16	95.4856
			16	95.4856
08/04/2025	19:50:58.738	170		95.7503
			170	95.7503
			170	95.7503
08/04/2025	19:50:39.637	40		95.6318
			40	95.6318
			40	95.6318
08/04/2025	19:50:30.823	8		95.5996
			8	95.5996
			8	95.5996
08/04/2025	19:48:41.241	10		95.6601
			10	95.6601
			10	95.6601
08/04/2025	19:48:34.469	27		95.65
			27	95.65
			27	95.65
08/04/2025	19:48:32.387	5		95.6737
			5	95.6737
			5	95.6737
08/04/2025	19:48:31.546	52		95.6695
			52	95.6695
			52	95.6695
08/04/2025	19:48:24.141	5		95.7298
			5	95.7298
			5	95.7298
08/04/2025	19:48:08.203	16		95.7567
			16	95.7567
			16	95.7567
08/04/2025	19:47:56.386	52		95.7351
			52	95.7351
			52	95.7351
08/04/2025	19:47:16.145	20		95.7891
			20	95.7891
			20	95.7891
08/04/2025	19:47:02.961	200		95.8203
			200	95.8203
			200	95.8203
08/04/2025	19:46:29.676	5		95.8965
			5	95.8965
			5	95.8965
08/04/2025	19:46:26.224	1		95.8641
			1	95.8641
			1	95.8641
08/04/2025	19:45:44.139	53		96.0881
			53	96.0881
			53	96.0881
08/04/2025	19:45:38.595	31		96.1635
			31	96.1635
			31	96.1635
08/04/2025	19:45:38.374	1		96.1635
			1	96.1635
			1	96.1635
08/04/2025	19:44:42.959	26		96.2419
			26	96.2419
			26	96.2419
08/04/2025	19:44:11.317	110		96.2398
			110	96.2398
			110	96.2398
08/04/2025	19:43:54.070	10		96.318
			10	96.318
			10	96.318
08/04/2025	19:43:35.197	31		96.4104
			31	96.4104
			31	96.4104
08/04/2025	19:43:20.454	68		96.0546
			68	96.0546
			68	96.0546
08/04/2025	19:41:16.602	2		95.8976
			2	95.8976
			2	95.8976
08/04/2025	19:39:08.448	30		95.539
			30	95.539
			30	95.539
08/04/2025	19:38:41.760	30		95.6043
			30	95.6043
			30	95.6043
08/04/2025	19:37:23.421	2		95.1576
			2	95.1576
			2	95.1576
08/04/2025	19:36:03.065	1		95.5015
			1	95.5015
			1	95.5015
08/04/2025	19:35:11.465	15		95.0966
			15	95.0966
			15	95.0966
08/04/2025	19:34:19.930	45		95.0001
			45	95.0001
			45	95.0001
08/04/2025	19:32:49.916	1		95.2894
			1	95.2894
			1	95.2894
08/04/2025	19:32:48.956	5		95.0001
			5	95.0001
			5	95.0001
08/04/2025	19:32:37.961	10		95.3297
			10	95.3297
			10	95.3297
08/04/2025	19:31:14.342	63		95.0234
			63	95.0234
			63	95.0234
08/04/2025	19:30:46.750	10		95.061
			10	95.061
			10	95.061
08/04/2025	19:30:41.375	157		95.05
			157	95.05
			157	95.05
08/04/2025	19:30:36.614	36		95.0871
			36	95.0871
			36	95.0871
08/04/2025	19:30:09.154	25		95.0776
			25	95.0776
			25	95.0776
08/04/2025	19:29:57.526	12		95.1432
			12	95.1432
			12	95.1432
08/04/2025	19:29:52.997	26		95.00
			10	95.00
			1	95.00
			12	95.00
			3	95.00
			26	95.00
08/04/2025	19:29:52.932	26		95.00
			10	95.00
			26	95.00
			10	95.00
			6	95.00
08/04/2025	19:28:18.110	20		95.1835
			20	95.1835
			20	95.1835
08/04/2025	19:27:39.353	31		95.3335
			31	95.3335
			31	95.3335
08/04/2025	19:27:38.587	9		95.3504
			9	95.3504
			9	95.3504
08/04/2025	19:27:28.595	10		95.40
			10	95.40
			10	95.40
08/04/2025	19:27:28.314	28		95.4079
			28	95.4079
			28	95.4079
08/04/2025	19:26:27.604	104		95.4924
			104	95.4924
			104	95.4924
08/04/2025	19:25:59.388	21		95.597
			21	95.597
			21	95.597
08/04/2025	19:25:45.672	21		95.1364
			21	95.1364
			21	95.1364
08/04/2025	19:25:14.943	49		95.4729
			49	95.4729
			49	95.4729
08/04/2025	19:24:56.080	38		95.268
			38	95.268
			38	95.268
08/04/2025	19:24:17.473	7		95.4272
			7	95.4272
			7	95.4272
08/04/2025	19:24:03.879	188		95.4535
			126	95.4535
			62	95.4535
			188	95.4535
08/04/2025	19:23:45.173	2		95.4809
			2	95.4809
			2	95.4809
08/04/2025	19:23:38.885	31		95.5189
			31	95.5189
			31	95.5189
08/04/2025	19:23:35.026	6		95.5543
			6	95.5543
			6	95.5543
08/04/2025	19:23:31.950	52		95.611
			52	95.611
			52	95.611
08/04/2025	19:21:38.062	5		95.6218
			5	95.6218
			5	95.6218
08/04/2025	19:20:38.198	10		95.6562
			10	95.6562
			10	95.6562
08/04/2025	19:20:07.995	10		95.6617
			10	95.6617
			10	95.6617
08/04/2025	19:19:27.671	5		95.7639
			5	95.7639
			5	95.7639
08/04/2025	19:19:06.703	3		95.8947
			3	95.8947
			3	95.8947
08/04/2025	19:19:01.800	10		95.91
			10	95.91
			10	95.91
08/04/2025	19:18:37.032	200		95.70
			200	95.70
			200	95.70
08/04/2025	19:18:04.731	500		95.75
			500	95.75
			500	95.75
08/04/2025	19:18:02.077	7		95.7824
			7	95.7824
			7	95.7824
08/04/2025	19:17:39.096	11		95.9254
			11	95.9254
			11	95.9254
08/04/2025	19:17:11.799	32		95.776
			32	95.776
			32	95.776
08/04/2025	19:16:45.046	10		95.8116
			10	95.8116
			10	95.8116

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 86.01 / Ask: 86.218
Volume: 976 458
-2.69%

Top 5 Turnover

Realtime Quotes
Last Update:
08/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice