Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
3759
2491
33.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/03/2025 | 18:35:39.415 | 81 | 33.02 | |
| 81 | 33.02 | |||
| 81 | 33.02 | |||
| 06/03/2025 | 18:34:54.617 | 11 | 32.96 | |
| 11 | 32.96 | |||
| 11 | 32.96 | |||
| 06/03/2025 | 18:34:37.736 | 10 | 33.02 | |
| 10 | 33.02 | |||
| 10 | 33.02 | |||
| 06/03/2025 | 18:33:29.650 | 35 | 32.96 | |
| 35 | 32.96 | |||
| 35 | 32.96 | |||
| 06/03/2025 | 18:32:01.145 | 530 | 33.02 | |
| 100 | 33.02 | |||
| 100 | 33.02 | |||
| 30 | 33.02 | |||
| 530 | 33.02 | |||
| 300 | 33.02 | |||
| 06/03/2025 | 18:31:31.095 | 100 | 33.00 | |
| 100 | 33.00 | |||
| 100 | 33.00 | |||
| 06/03/2025 | 18:30:58.866 | 40 | 32.96 | |
| 40 | 32.96 | |||
| 40 | 32.96 | |||
| 06/03/2025 | 18:30:24.717 | 350 | 32.96 | |
| 180 | 32.96 | |||
| 170 | 32.96 | |||
| 350 | 32.96 | |||
| 06/03/2025 | 18:29:39.777 | 150 | 32.96 | |
| 150 | 32.96 | |||
| 150 | 32.96 | |||
| 06/03/2025 | 18:29:23.045 | 13 | 32.96 | |
| 13 | 32.96 | |||
| 13 | 32.96 | |||
| 06/03/2025 | 18:29:11.825 | 150 | 32.96 | |
| 150 | 32.96 | |||
| 150 | 32.96 | |||
| 06/03/2025 | 18:27:57.059 | 3 030 | 32.97 | |
| 100 | 32.97 | |||
| 1 000 | 32.97 | |||
| 1 930 | 32.97 | |||
| 3 030 | 32.97 | |||
| 06/03/2025 | 18:27:13.366 | 800 | 33.00 | |
| 800 | 33.00 | |||
| 800 | 33.00 | |||
| 06/03/2025 | 18:27:06.646 | 800 | 33.00 | |
| 800 | 33.00 | |||
| 800 | 33.00 | |||
| 06/03/2025 | 18:26:55.877 | 40 | 33.00 | |
| 40 | 33.00 | |||
| 40 | 33.00 | |||
| 06/03/2025 | 18:26:42.541 | 100 | 33.03 | |
| 100 | 33.03 | |||
| 100 | 33.03 | |||
| 06/03/2025 | 18:26:34.042 | 200 | 33.00 | |
| 200 | 33.00 | |||
| 200 | 33.00 | |||
| 06/03/2025 | 18:24:54.635 | 25 | 33.04 | |
| 25 | 33.04 | |||
| 25 | 33.04 | |||
| 06/03/2025 | 18:24:47.263 | 3 280 | 33.00 | |
| 2 980 | 33.00 | |||
| 2 000 | 33.00 | |||
| 30 | 33.00 | |||
| 300 | 33.00 | |||
| 300 | 33.00 | |||
| 950 | 33.00 | |||
| 06/03/2025 | 18:24:00.677 | 1 000 | 32.99 | |
| 1 000 | 32.99 | |||
| 1 000 | 32.99 | |||
| 06/03/2025 | 18:23:30.111 | 757 | 32.99 | |
| 757 | 32.99 | |||
| 757 | 32.99 | |||
| 06/03/2025 | 18:23:22.941 | 1 000 | 32.99 | |
| 1 000 | 32.99 | |||
| 1 000 | 32.99 | |||
| 06/03/2025 | 18:23:19.654 | 280 | 32.96 | |
| 280 | 32.96 | |||
| 130 | 32.96 | |||
| 150 | 32.96 | |||
| 06/03/2025 | 18:22:49.629 | 100 | 32.99 | |
| 100 | 32.99 | |||
| 100 | 32.99 | |||
| 06/03/2025 | 18:22:45.806 | 40 | 32.99 | |
| 40 | 32.99 | |||
| 40 | 32.99 | |||
| 06/03/2025 | 18:22:44.726 | 4 | 32.99 | |
| 4 | 32.99 | |||
| 4 | 32.99 | |||
| 06/03/2025 | 18:22:42.886 | 73 | 32.96 | |
| 73 | 32.96 | |||
| 73 | 32.96 | |||
| 06/03/2025 | 18:22:33.522 | 310 | 32.99 | |
| 310 | 32.99 | |||
| 310 | 32.99 | |||
| 06/03/2025 | 18:22:32.712 | 270 | 32.99 | |
| 270 | 32.99 | |||
| 270 | 32.99 | |||
| 06/03/2025 | 18:21:54.061 | 100 | 32.99 | |
| 100 | 32.99 | |||
| 100 | 32.99 | |||
| 06/03/2025 | 18:21:51.791 | 97 | 32.99 | |
| 97 | 32.99 | |||
| 97 | 32.99 | |||
| 06/03/2025 | 18:21:01.928 | 622 | 32.99 | |
| 100 | 32.99 | |||
| 522 | 32.99 | |||
| 600 | 32.99 | |||
| 22 | 32.99 | |||
| 06/03/2025 | 18:20:30.565 | 1 400 | 32.99 | |
| 1 400 | 32.99 | |||
| 100 | 32.99 | |||
| 1 000 | 32.99 | |||
| 300 | 32.99 | |||
| 06/03/2025 | 18:20:00.242 | 1 | 32.99 | |
| 1 | 32.99 | |||
| 1 | 32.99 | |||
| 06/03/2025 | 18:19:32.184 | 80 | 32.99 | |
| 80 | 32.99 | |||
| 80 | 32.99 | |||
| 06/03/2025 | 18:19:29.724 | 16 | 32.94 | |
| 16 | 32.94 | |||
| 16 | 32.94 | |||
| 06/03/2025 | 18:19:24.988 | 30 | 32.99 | |
| 30 | 32.99 | |||
| 30 | 32.99 | |||
| 06/03/2025 | 18:19:21.160 | 100 | 32.94 | |
| 100 | 32.94 | |||
| 100 | 32.94 | |||
| 06/03/2025 | 18:19:05.705 | 4 850 | 32.95 | |
| 4 850 | 32.95 | |||
| 85 | 32.95 | |||
| 4 765 | 32.95 | |||
| 06/03/2025 | 18:17:52.866 | 1 000 | 32.94 | |
| 1 000 | 32.94 | |||
| 1 000 | 32.94 | |||
| 06/03/2025 | 18:17:51.205 | 300 | 32.94 | |
| 300 | 32.94 | |||
| 300 | 32.94 | |||
| 06/03/2025 | 18:17:22.859 | 1 000 | 32.94 | |
| 1 000 | 32.94 | |||
| 1 000 | 32.94 | |||
| 06/03/2025 | 18:17:07.470 | 150 | 32.95 | |
| 50 | 32.95 | |||
| 100 | 32.95 | |||
| 150 | 32.95 | |||
| 06/03/2025 | 18:16:49.985 | 1 000 | 32.96 | |
| 1 000 | 32.96 | |||
| 1 000 | 32.96 | |||
| 06/03/2025 | 18:16:46.378 | 31 | 32.96 | |
| 31 | 32.96 | |||
| 31 | 32.96 | |||
| 06/03/2025 | 18:15:51.993 | 180 | 32.95 | |
| 180 | 32.95 | |||
| 180 | 32.95 | |||
| 06/03/2025 | 18:15:49.221 | 10 | 32.99 | |
| 10 | 32.99 | |||
| 10 | 32.99 | |||
| 06/03/2025 | 18:15:39.999 | 16 | 32.95 | |
| 16 | 32.95 | |||
| 16 | 32.95 | |||
| 06/03/2025 | 18:15:19.952 | 3 | 32.99 | |
| 3 | 32.99 | |||
| 3 | 32.99 | |||
| 06/03/2025 | 18:15:19.601 | 500 | 32.95 | |
| 500 | 32.95 | |||
| 500 | 32.95 | |||
| 06/03/2025 | 18:14:33.472 | 28 | 32.99 | |
| 28 | 32.99 | |||
| 28 | 32.99 | |||
| 06/03/2025 | 18:14:25.539 | 20 | 32.99 | |
| 20 | 32.99 | |||
| 20 | 32.99 | |||
| 06/03/2025 | 18:14:21.093 | 30 | 32.99 | |
| 30 | 32.99 | |||
| 30 | 32.99 | |||
| 06/03/2025 | 18:13:50.689 | 15 | 32.99 | |
| 15 | 32.99 | |||
| 15 | 32.99 | |||
| 06/03/2025 | 18:13:47.100 | 868 | 32.99 | |
| 868 | 32.99 | |||
| 868 | 32.99 | |||
| 06/03/2025 | 18:13:33.527 | 70 | 32.95 | |
| 70 | 32.95 | |||
| 70 | 32.95 | |||
| 06/03/2025 | 18:13:33.081 | 500 | 32.99 | |
| 500 | 32.99 | |||
| 500 | 32.99 | |||
| 06/03/2025 | 18:13:12.118 | 400 | 32.95 | |
| 400 | 32.95 | |||
| 400 | 32.95 | |||
| 06/03/2025 | 18:13:08.785 | 800 | 32.96 | |
| 500 | 32.96 | |||
| 300 | 32.96 | |||
| 800 | 32.96 | |||
| 06/03/2025 | 18:12:53.508 | 6 | 32.95 | |
| 6 | 32.95 | |||
| 6 | 32.95 | |||
| 06/03/2025 | 18:12:23.935 | 200 | 32.95 | |
| 200 | 32.95 | |||
| 150 | 32.95 | |||
| 50 | 32.95 | |||
| 06/03/2025 | 18:12:22.459 | 1 500 | 33.00 | |
| 1 500 | 33.00 | |||
| 1 500 | 33.00 | |||
| 06/03/2025 | 18:12:20.161 | 300 | 32.99 | |
| 300 | 32.99 | |||
| 300 | 32.99 | |||
| 06/03/2025 | 18:12:09.815 | 1 | 32.99 | |
| 1 | 32.99 | |||
| 1 | 32.99 | |||
| 06/03/2025 | 18:12:08.949 | 750 | 32.99 | |
| 750 | 32.99 | |||
| 750 | 32.99 | |||
| 06/03/2025 | 18:12:00.785 | 1 500 | 33.00 | |
| 200 | 33.00 | |||
| 100 | 33.00 | |||
| 1 500 | 33.00 | |||
| 500 | 33.00 | |||
| 700 | 33.00 | |||
| 06/03/2025 | 18:10:35.442 | 1 300 | 33.03 | |
| 300 | 33.03 | |||
| 1 000 | 33.03 | |||
| 1 300 | 33.03 | |||
| 06/03/2025 | 18:10:04.119 | 1 000 | 33.03 | |
| 1 000 | 33.03 | |||
| 1 000 | 33.03 | |||
| 06/03/2025 | 18:09:52.658 | 500 | 33.03 | |
| 100 | 33.03 | |||
| 100 | 33.03 | |||
| 300 | 33.03 | |||
| 500 | 33.03 | |||
| 06/03/2025 | 18:09:38.440 | 1 300 | 33.00 | |
| 1 000 | 33.00 | |||
| 1 300 | 33.00 | |||
| 300 | 33.00 | |||
| 06/03/2025 | 18:08:48.889 | 110 | 32.99 | |
| 110 | 32.99 | |||
| 110 | 32.99 | |||
| 06/03/2025 | 18:08:37.491 | 5 | 32.99 | |
| 5 | 32.99 | |||
| 5 | 32.99 | |||
| 06/03/2025 | 18:08:06.372 | 5 | 32.96 | |
| 5 | 32.96 | |||
| 5 | 32.96 | |||
| 06/03/2025 | 18:07:51.218 | 1 045 | 32.99 | |
| 1 045 | 32.99 | |||
| 745 | 32.99 | |||
| 300 | 32.99 | |||
| 06/03/2025 | 18:07:45.827 | 30 | 32.99 | |
| 30 | 32.99 | |||
| 30 | 32.99 | |||
| 06/03/2025 | 18:07:34.926 | 84 | 32.99 | |
| 84 | 32.99 | |||
| 84 | 32.99 | |||
| 06/03/2025 | 18:07:24.429 | 500 | 32.99 | |
| 500 | 32.99 | |||
| 500 | 32.99 | |||
| 06/03/2025 | 18:07:15.453 | 1 500 | 32.95 | |
| 1 498 | 32.95 | |||
| 1 500 | 32.95 | |||
| 2 | 32.95 | |||
| 06/03/2025 | 18:06:44.949 | 800 | 32.96 | |
| 800 | 32.96 | |||
| 800 | 32.96 | |||
| 06/03/2025 | 18:06:43.507 | 800 | 32.96 | |
| 800 | 32.96 | |||
| 800 | 32.96 | |||
| 06/03/2025 | 18:06:33.065 | 800 | 32.97 | |
| 800 | 32.97 | |||
| 800 | 32.97 | |||
| 06/03/2025 | 18:06:31.671 | 800 | 32.97 | |
| 34 | 32.97 | |||
| 150 | 32.97 | |||
| 616 | 32.97 | |||
| 800 | 32.97 | |||
| 06/03/2025 | 18:06:29.504 | 3 498 | 33.00 | |
| 800 | 33.00 | |||
| 150 | 33.00 | |||
| 300 | 33.00 | |||
| 100 | 33.00 | |||
| 50 | 33.00 | |||
| 100 | 33.00 | |||
| 1 800 | 33.00 | |||
| 91 | 33.00 | |||
| 1 597 | 33.00 | |||
| 100 | 33.00 | |||
| 200 | 33.00 | |||
| 7 | 33.00 | |||
| 1 500 | 33.00 | |||
| 1 | 33.00 | |||
| 200 | 33.00 | |||
| 06/03/2025 | 18:06:06.312 | 800 | 33.01 | |
| 800 | 33.01 | |||
| 800 | 33.01 | |||
| 06/03/2025 | 18:06:04.918 | 800 | 33.01 | |
| 800 | 33.01 | |||
| 800 | 33.01 | |||
| 06/03/2025 | 18:06:03.505 | 800 | 33.01 | |
| 230 | 33.01 | |||
| 80 | 33.01 | |||
| 800 | 33.01 | |||
| 118 | 33.01 | |||
| 231 | 33.01 | |||
| 100 | 33.01 | |||
| 41 | 33.01 | |||
| 06/03/2025 | 18:06:03.158 | 300 | 33.02 | |
| 300 | 33.02 | |||
| 300 | 33.02 | |||
| 06/03/2025 | 18:05:30.153 | 800 | 33.03 | |
| 800 | 33.03 | |||
| 800 | 33.03 | |||
| 06/03/2025 | 18:05:28.795 | 800 | 33.03 | |
| 800 | 33.03 | |||
| 800 | 33.03 | |||
| 06/03/2025 | 18:05:26.507 | 75 | 33.04 | |
| 75 | 33.04 | |||
| 75 | 33.04 | |||
| 06/03/2025 | 18:05:23.960 | 60 | 33.03 | |
| 60 | 33.03 | |||
| 60 | 33.03 | |||
| 06/03/2025 | 18:04:28.671 | 60 | 33.03 | |
| 60 | 33.03 | |||
| 60 | 33.03 | |||
| 06/03/2025 | 18:04:19.102 | 60 | 33.06 | |
| 60 | 33.06 | |||
| 60 | 33.06 | |||
| 06/03/2025 | 18:04:06.275 | 10 | 33.06 | |
| 10 | 33.06 | |||
| 10 | 33.06 | |||
| 06/03/2025 | 18:04:01.845 | 100 | 33.03 | |
| 100 | 33.03 | |||
| 100 | 33.03 | |||
| 06/03/2025 | 18:03:38.267 | 30 | 33.06 | |
| 30 | 33.06 | |||
| 30 | 33.06 | |||
| 06/03/2025 | 18:03:37.628 | 150 | 33.03 | |
| 45 | 33.03 | |||
| 150 | 33.03 | |||
| 105 | 33.03 | |||
| 06/03/2025 | 18:02:47.929 | 20 | 33.06 | |
| 20 | 33.06 | |||
| 20 | 33.06 | |||
| 06/03/2025 | 18:02:37.559 | 100 | 33.07 | |
| 100 | 33.07 | |||
| 100 | 33.07 | |||
| 06/03/2025 | 18:02:22.630 | 100 | 33.06 | |
| 100 | 33.06 | |||
| 100 | 33.06 | |||
| 06/03/2025 | 18:01:32.414 | 100 | 33.07 | |
| 100 | 33.07 | |||
| 100 | 33.07 | |||
| 06/03/2025 | 18:01:25.776 | 910 | 33.07 | |
| 910 | 33.07 | |||
| 410 | 33.07 | |||
| 500 | 33.07 | |||
| 06/03/2025 | 18:01:20.516 | 35 | 33.07 | |
| 35 | 33.07 | |||
| 35 | 33.07 | |||
| 06/03/2025 | 18:01:00.274 | 1 | 33.07 | |
| 1 | 33.07 | |||
| 1 | 33.07 | |||
| 06/03/2025 | 18:00:52.389 | 1 | 33.03 | |
| 1 | 33.03 | |||
| 1 | 33.03 | |||
| 06/03/2025 | 18:00:33.070 | 500 | 33.03 | |
| 500 | 33.03 | |||
| 500 | 33.03 | |||
| 06/03/2025 | 18:00:18.475 | 130 | 33.05 | |
| 130 | 33.05 | |||
| 130 | 33.05 | |||
| 06/03/2025 | 18:00:04.415 | 100 | 33.05 | |
| 100 | 33.05 | |||
| 100 | 33.05 | |||
| 06/03/2025 | 17:59:48.712 | 138 | 33.03 | |
| 100 | 33.03 | |||
| 138 | 33.03 | |||
| 38 | 33.03 | |||
| 06/03/2025 | 17:59:25.371 | 50 | 33.03 | |
| 50 | 33.03 | |||
| 50 | 33.03 | |||
| 06/03/2025 | 17:59:21.302 | 300 | 33.07 | |
| 300 | 33.07 | |||
| 300 | 33.07 | |||
| 06/03/2025 | 17:59:02.059 | 60 | 33.03 | |
| 60 | 33.03 | |||
| 10 | 33.03 | |||
| 50 | 33.03 | |||
| 06/03/2025 | 17:58:58.803 | 50 | 33.07 | |
| 50 | 33.07 | |||
| 50 | 33.07 | |||
| 06/03/2025 | 17:58:49.528 | 200 | 33.07 | |
| 200 | 33.07 | |||
| 100 | 33.07 | |||
| 100 | 33.07 | |||
| 06/03/2025 | 17:58:31.047 | 3 | 33.03 | |
| 3 | 33.03 | |||
| 3 | 33.03 | |||
| 06/03/2025 | 17:58:18.061 | 7 | 33.07 | |
| 7 | 33.07 | |||
| 7 | 33.07 | |||
| 06/03/2025 | 17:57:56.792 | 150 | 33.07 | |
| 100 | 33.07 | |||
| 150 | 33.07 | |||
| 50 | 33.07 | |||
| 06/03/2025 | 17:57:35.294 | 2 | 33.07 | |
| 2 | 33.07 | |||
| 2 | 33.07 | |||
| 06/03/2025 | 17:57:12.385 | 244 | 33.02 | |
| 244 | 33.02 | |||
| 244 | 33.02 | |||
| 06/03/2025 | 17:57:07.363 | 1 800 | 33.04 | |
| 1 800 | 33.04 | |||
| 1 800 | 33.04 | |||
| 06/03/2025 | 17:57:00.931 | 75 | 33.03 | |
| 22 | 33.03 | |||
| 75 | 33.03 | |||
| 53 | 33.03 | |||
| 06/03/2025 | 17:56:38.117 | 1 000 | 33.03 | |
| 1 000 | 33.03 | |||
| 1 000 | 33.03 | |||
| 06/03/2025 | 17:56:28.596 | 35 | 33.03 | |
| 35 | 33.03 | |||
| 35 | 33.03 | |||
| 06/03/2025 | 17:55:43.720 | 20 | 33.03 | |
| 20 | 33.03 | |||
| 20 | 33.03 | |||
| 06/03/2025 | 17:55:36.545 | 1 000 | 33.03 | |
| 1 000 | 33.03 | |||
| 1 000 | 33.03 | |||
| 06/03/2025 | 17:55:25.729 | 100 | 33.03 | |
| 100 | 33.03 | |||
| 100 | 33.03 | |||
| 06/03/2025 | 17:55:21.425 | 1 200 | 33.04 | |
| 1 200 | 33.04 | |||
| 1 200 | 33.04 | |||
| 06/03/2025 | 17:55:17.658 | 200 | 33.04 | |
| 200 | 33.04 | |||
| 200 | 33.04 | |||
| 06/03/2025 | 17:54:59.444 | 100 | 33.04 | |
| 100 | 33.04 | |||
| 100 | 33.04 | |||
| 06/03/2025 | 17:54:58.242 | 1 000 | 33.05 | |
| 500 | 33.05 | |||
| 1 000 | 33.05 | |||
| 500 | 33.05 | |||
| 06/03/2025 | 17:54:23.084 | 100 | 33.04 | |
| 100 | 33.04 | |||
| 100 | 33.04 | |||
| 06/03/2025 | 17:53:42.130 | 1 | 33.04 | |
| 1 | 33.04 | |||
| 1 | 33.04 | |||
| 06/03/2025 | 17:53:14.346 | 1 200 | 33.03 | |
| 700 | 33.03 | |||
| 500 | 33.03 | |||
| 1 200 | 33.03 | |||
| 06/03/2025 | 17:53:13.020 | 225 | 33.02 | |
| 225 | 33.02 | |||
| 75 | 33.02 | |||
| 150 | 33.02 | |||
| 06/03/2025 | 17:53:12.933 | 11 | 33.05 | |
| 11 | 33.05 | |||
| 11 | 33.05 | |||
| 06/03/2025 | 17:51:53.370 | 1 000 | 33.02 | |
| 1 000 | 33.02 | |||
| 1 000 | 33.02 | |||
| 06/03/2025 | 17:50:40.013 | 1 | 33.04 | |
| 1 | 33.04 | |||
| 1 | 33.04 | |||
| 06/03/2025 | 17:50:20.311 | 300 | 33.04 | |
| 300 | 33.04 | |||
| 300 | 33.04 | |||
| 06/03/2025 | 17:50:16.885 | 90 | 33.03 | |
| 90 | 33.03 | |||
| 90 | 33.03 | |||
| 06/03/2025 | 17:49:49.284 | 45 | 33.06 | |
| 45 | 33.06 | |||
| 45 | 33.06 | |||
| 06/03/2025 | 17:49:33.077 | 40 | 33.03 | |
| 40 | 33.03 | |||
| 40 | 33.03 | |||
| 06/03/2025 | 17:48:39.749 | 1 000 | 33.03 | |
| 1 000 | 33.03 | |||
| 1 000 | 33.03 | |||
| 06/03/2025 | 17:47:21.975 | 7 | 33.06 | |
| 7 | 33.06 | |||
| 7 | 33.06 | |||
| 06/03/2025 | 17:46:55.465 | 62 | 33.03 | |
| 62 | 33.03 | |||
| 62 | 33.03 | |||
| 06/03/2025 | 17:46:11.659 | 220 | 33.06 | |
| 20 | 33.06 | |||
| 200 | 33.06 | |||
| 220 | 33.06 | |||
| 06/03/2025 | 17:45:59.303 | 25 | 33.06 | |
| 25 | 33.06 | |||
| 25 | 33.06 | |||
| 06/03/2025 | 17:45:26.643 | 91 | 33.06 | |
| 91 | 33.06 | |||
| 91 | 33.06 | |||
| 06/03/2025 | 17:45:00.595 | 200 | 33.05 | |
| 200 | 33.05 | |||
| 200 | 33.05 | |||
| 06/03/2025 | 17:44:26.059 | 23 | 33.03 | |
| 23 | 33.03 | |||
| 23 | 33.03 | |||
| 06/03/2025 | 17:44:20.100 | 300 | 33.05 | |
| 300 | 33.05 | |||
| 300 | 33.05 | |||
| 06/03/2025 | 17:43:44.622 | 500 | 33.05 | |
| 500 | 33.05 | |||
| 100 | 33.05 | |||
| 400 | 33.05 | |||
| 06/03/2025 | 17:43:43.860 | 77 | 33.03 | |
| 77 | 33.03 | |||
| 77 | 33.03 | |||
| 06/03/2025 | 17:43:26.486 | 20 | 33.05 | |
| 20 | 33.05 | |||
| 20 | 33.05 | |||
| 06/03/2025 | 17:43:25.028 | 3 | 33.05 | |
| 3 | 33.05 | |||
| 3 | 33.05 | |||
| 06/03/2025 | 17:43:21.234 | 100 | 33.05 | |
| 100 | 33.05 | |||
| 100 | 33.05 | |||
| 06/03/2025 | 17:43:07.295 | 242 | 33.05 | |
| 242 | 33.05 | |||
| 242 | 33.05 | |||
| 06/03/2025 | 17:43:06.100 | 100 | 33.05 | |
| 100 | 33.05 | |||
| 100 | 33.05 | |||
| 06/03/2025 | 17:42:50.465 | 104 | 33.03 | |
| 104 | 33.03 | |||
| 104 | 33.03 | |||
| 06/03/2025 | 17:42:43.783 | 100 | 33.05 | |
| 100 | 33.05 | |||
| 100 | 33.05 | |||
| 06/03/2025 | 17:41:23.027 | 200 | 33.03 | |
| 200 | 33.03 | |||
| 200 | 33.03 | |||
| 06/03/2025 | 17:40:52.481 | 90 | 33.04 | |
| 90 | 33.04 | |||
| 90 | 33.04 | |||
| 06/03/2025 | 17:40:32.174 | 130 | 33.03 | |
| 130 | 33.03 | |||
| 130 | 33.03 | |||
| 06/03/2025 | 17:40:19.162 | 152 | 33.04 | |
| 152 | 33.04 | |||
| 152 | 33.04 | |||
| 06/03/2025 | 17:40:03.042 | 250 | 33.03 | |
| 250 | 33.03 | |||
| 250 | 33.03 | |||
| 06/03/2025 | 17:39:57.585 | 70 | 33.04 | |
| 70 | 33.04 | |||
| 70 | 33.04 | |||
| 06/03/2025 | 17:39:39.760 | 100 | 33.03 | |
| 100 | 33.03 | |||
| 100 | 33.03 | |||
| 06/03/2025 | 17:39:39.481 | 760 | 33.04 | |
| 760 | 33.04 | |||
| 760 | 33.04 | |||
| 06/03/2025 | 17:39:32.976 | 3 | 33.04 | |
| 3 | 33.04 | |||
| 3 | 33.04 | |||
| 06/03/2025 | 17:39:21.043 | 200 | 33.05 | |
| 200 | 33.05 | |||
| 200 | 33.05 | |||
| 06/03/2025 | 17:39:04.685 | 177 | 33.05 | |
| 177 | 33.05 | |||
| 177 | 33.05 | |||
| 06/03/2025 | 17:38:52.499 | 46 | 33.03 | |
| 46 | 33.03 | |||
| 46 | 33.03 | |||
| 06/03/2025 | 17:38:40.321 | 60 | 33.03 | |
| 60 | 33.03 | |||
| 60 | 33.03 | |||
| 06/03/2025 | 17:38:39.539 | 150 | 33.05 | |
| 150 | 33.05 | |||
| 150 | 33.05 | |||
| 06/03/2025 | 17:38:24.366 | 100 | 33.05 | |
| 100 | 33.05 | |||
| 100 | 33.05 | |||
| 06/03/2025 | 17:38:23.347 | 1 000 | 33.05 | |
| 1 000 | 33.05 | |||
| 1 000 | 33.05 | |||
| 06/03/2025 | 17:38:23.236 | 150 | 33.07 | |
| 90 | 33.07 | |||
| 60 | 33.07 | |||
| 150 | 33.07 | |||
| 06/03/2025 | 17:37:43.032 | 720 | 33.06 | |
| 720 | 33.06 | |||
| 720 | 33.06 | |||
| 06/03/2025 | 17:37:39.455 | 720 | 33.06 | |
| 720 | 33.06 | |||
| 720 | 33.06 | |||
| 06/03/2025 | 17:37:26.245 | 70 | 33.06 | |
| 70 | 33.06 | |||
| 70 | 33.06 | |||
| 06/03/2025 | 17:37:19.001 | 500 | 33.06 | |
| 500 | 33.06 | |||
| 500 | 33.06 | |||
| 06/03/2025 | 17:37:05.210 | 100 | 33.06 | |
| 100 | 33.06 | |||
| 100 | 33.06 | |||
| 06/03/2025 | 17:37:03.764 | 4 | 33.07 | |
| 4 | 33.07 | |||
| 4 | 33.07 | |||
| 06/03/2025 | 17:36:26.801 | 1 | 33.06 | |
| 1 | 33.06 | |||
| 1 | 33.06 | |||
| 06/03/2025 | 17:36:15.363 | 30 | 33.07 | |
| 30 | 33.07 | |||
| 30 | 33.07 | |||
| 06/03/2025 | 17:36:05.211 | 150 | 33.06 | |
| 150 | 33.06 | |||
| 150 | 33.06 | |||
| 06/03/2025 | 17:35:40.289 | 1 000 | 33.06 | |
| 1 000 | 33.06 | |||
| 1 000 | 33.06 | |||
| 06/03/2025 | 17:35:36.430 | 500 | 33.06 | |
| 500 | 33.06 | |||
| 500 | 33.06 | |||
| 06/03/2025 | 17:35:05.929 | 592 | 33.06 | |
| 213 | 33.06 | |||
| 82 | 33.06 | |||
| 150 | 33.06 | |||
| 150 | 33.06 | |||
| 1 | 33.06 | |||
| 230 | 33.06 | |||
| 50 | 33.06 | |||
| 40 | 33.06 | |||
| 201 | 33.06 | |||
| 61 | 33.06 | |||
| 6 | 33.06 | |||
| 06/03/2025 | 17:29:58.781 | 150 | 33.07 | |
| 150 | 33.07 | |||
| 150 | 33.07 | |||
| 06/03/2025 | 17:29:45.841 | 112 | 33.10 | |
| 112 | 33.10 | |||
| 112 | 33.10 | |||
| 06/03/2025 | 17:29:29.073 | 600 | 33.08 | |
| 600 | 33.08 | |||
| 600 | 33.08 | |||
| 06/03/2025 | 17:29:16.859 | 100 | 33.09 | |
| 100 | 33.09 | |||
| 100 | 33.09 | |||
| 06/03/2025 | 17:29:00.243 | 196 | 33.09 | |
| 196 | 33.09 | |||
| 196 | 33.09 | |||
| 06/03/2025 | 17:28:56.559 | 1 | 33.09 | |
| 1 | 33.09 | |||
| 1 | 33.09 | |||
| 06/03/2025 | 17:27:59.551 | 25 | 33.11 | |
| 25 | 33.11 | |||
| 25 | 33.11 | |||
| 06/03/2025 | 17:27:46.018 | 90 | 33.11 | |
| 90 | 33.11 | |||
| 90 | 33.11 | |||
| 06/03/2025 | 17:27:27.300 | 100 | 33.10 | |
| 100 | 33.10 | |||
| 100 | 33.10 | |||
| 06/03/2025 | 17:27:07.176 | 300 | 33.11 | |
| 300 | 33.11 | |||
| 300 | 33.11 | |||
| 06/03/2025 | 17:26:45.112 | 158 | 33.11 | |
| 158 | 33.11 | |||
| 158 | 33.11 | |||
| 06/03/2025 | 17:26:18.886 | 100 | 33.12 | |
| 100 | 33.12 | |||
| 100 | 33.12 | |||
| 06/03/2025 | 17:26:17.303 | 5 | 33.12 | |
| 5 | 33.12 | |||
| 5 | 33.12 | |||
| 06/03/2025 | 17:25:47.283 | 16 | 33.14 | |
| 16 | 33.14 | |||
| 16 | 33.14 | |||
| 06/03/2025 | 17:25:45.626 | 70 | 33.14 | |
| 70 | 33.14 | |||
| 70 | 33.14 | |||
| 06/03/2025 | 17:25:44.106 | 225 | 33.14 | |
| 225 | 33.14 | |||
| 225 | 33.14 | |||
| 06/03/2025 | 17:24:58.768 | 150 | 33.16 | |
| 150 | 33.16 | |||
| 150 | 33.16 | |||
| 06/03/2025 | 17:24:18.266 | 37 | 33.15 | |
| 37 | 33.15 | |||
| 37 | 33.15 | |||
| 06/03/2025 | 17:24:15.976 | 1 343 | 33.15 | |
| 1 343 | 33.15 | |||
| 1 343 | 33.15 | |||
| 06/03/2025 | 17:24:03.473 | 21 | 33.15 | |
| 21 | 33.15 | |||
| 21 | 33.15 | |||
| 06/03/2025 | 17:23:54.660 | 10 | 33.15 | |
| 10 | 33.15 | |||
| 10 | 33.15 | |||
| 06/03/2025 | 17:23:48.317 | 15 | 33.14 | |
| 15 | 33.14 | |||
| 15 | 33.14 | |||
| 06/03/2025 | 17:23:25.962 | 30 | 33.15 | |
| 30 | 33.15 | |||
| 30 | 33.15 | |||
| 06/03/2025 | 17:22:55.857 | 40 | 33.13 | |
| 40 | 33.13 | |||
| 40 | 33.13 | |||
| 06/03/2025 | 17:22:49.523 | 37 | 33.13 | |
| 37 | 33.13 | |||
| 37 | 33.13 | |||
| 06/03/2025 | 17:22:35.052 | 100 | 33.13 | |
| 100 | 33.13 | |||
| 100 | 33.13 | |||
| 06/03/2025 | 17:22:23.059 | 100 | 33.12 | |
| 100 | 33.12 | |||
| 100 | 33.12 | |||
| 06/03/2025 | 17:21:42.463 | 80 | 33.15 | |
| 80 | 33.15 | |||
| 80 | 33.15 | |||
| 06/03/2025 | 17:21:39.813 | 250 | 33.14 | |
| 250 | 33.14 | |||
| 250 | 33.14 | |||
| 06/03/2025 | 17:21:34.500 | 150 | 33.15 | |
| 150 | 33.15 | |||
| 150 | 33.15 | |||
| 06/03/2025 | 17:21:08.567 | 150 | 33.14 | |
| 150 | 33.14 | |||
| 150 | 33.14 | |||
| 06/03/2025 | 17:21:06.909 | 300 | 33.15 | |
| 300 | 33.15 | |||
| 300 | 33.15 | |||
| 06/03/2025 | 17:20:53.000 | 100 | 33.15 | |
| 100 | 33.15 | |||
| 100 | 33.15 | |||
| 06/03/2025 | 17:20:23.573 | 61 | 33.15 | |
| 61 | 33.15 | |||
| 61 | 33.15 | |||
| 06/03/2025 | 17:20:10.964 | 300 | 33.17 | |
| 300 | 33.17 | |||
| 300 | 33.17 | |||
| 06/03/2025 | 17:19:50.449 | 80 | 33.17 | |
| 80 | 33.17 | |||
| 80 | 33.17 | |||
| 06/03/2025 | 17:19:35.781 | 40 | 33.17 | |
| 40 | 33.17 | |||
| 40 | 33.17 | |||
| 06/03/2025 | 17:19:33.098 | 100 | 33.17 | |
| 100 | 33.17 | |||
| 100 | 33.17 | |||
| 06/03/2025 | 17:18:09.934 | 250 | 33.18 | |
| 250 | 33.18 | |||
| 250 | 33.18 | |||
| 06/03/2025 | 17:17:41.541 | 500 | 33.17 | |
| 500 | 33.17 | |||
| 500 | 33.17 | |||
| 06/03/2025 | 17:17:41.002 | 27 | 33.17 | |
| 27 | 33.17 | |||
| 27 | 33.17 | |||
| 06/03/2025 | 17:16:59.878 | 180 | 33.18 | |
| 180 | 33.18 | |||
| 180 | 33.18 | |||
| 06/03/2025 | 17:16:49.900 | 55 | 33.18 | |
| 55 | 33.18 | |||
| 55 | 33.18 | |||
| 06/03/2025 | 17:16:47.687 | 1 382 | 33.17 | |
| 1 382 | 33.17 | |||
| 1 382 | 33.17 | |||
| 06/03/2025 | 17:16:30.549 | 100 | 33.16 | |
| 100 | 33.16 | |||
| 100 | 33.16 | |||
| 06/03/2025 | 17:15:41.670 | 2 | 33.16 | |
| 2 | 33.16 | |||
| 2 | 33.16 | |||
| 06/03/2025 | 17:15:27.369 | 312 | 33.15 | |
| 312 | 33.15 | |||
| 312 | 33.15 | |||
| 06/03/2025 | 17:15:19.412 | 63 | 33.14 | |
| 63 | 33.14 | |||
| 63 | 33.14 | |||
| 06/03/2025 | 17:15:17.456 | 50 | 33.13 | |
| 50 | 33.13 | |||
| 50 | 33.13 | |||
| 06/03/2025 | 17:15:04.245 | 1 458 | 33.14 | |
| 1 458 | 33.14 | |||
| 1 458 | 33.14 | |||
| 06/03/2025 | 17:14:31.624 | 1 | 33.13 | |
| 1 | 33.13 | |||
| 1 | 33.13 | |||
| 06/03/2025 | 17:14:17.930 | 2 | 33.11 | |
| 2 | 33.11 | |||
| 2 | 33.11 | |||
| 06/03/2025 | 17:13:30.432 | 100 | 33.12 | |
| 100 | 33.12 | |||
| 100 | 33.12 | |||
| 06/03/2025 | 17:13:30.309 | 2 | 33.11 | |
| 2 | 33.11 | |||
| 2 | 33.11 | |||
| 06/03/2025 | 17:12:58.338 | 271 | 33.13 | |
| 271 | 33.13 | |||
| 271 | 33.13 | |||
| 06/03/2025 | 17:12:36.504 | 400 | 33.13 | |
| 400 | 33.13 | |||
| 400 | 33.13 | |||
| 06/03/2025 | 17:12:10.494 | 173 | 33.12 | |
| 173 | 33.12 | |||
| 173 | 33.12 | |||
| 06/03/2025 | 17:11:59.984 | 1 | 33.13 | |
| 1 | 33.13 | |||
| 1 | 33.13 | |||
| 06/03/2025 | 17:11:45.369 | 1 | 33.12 | |
| 1 | 33.12 | |||
| 1 | 33.12 | |||
| 06/03/2025 | 17:11:42.019 | 200 | 33.15 | |
| 200 | 33.15 | |||
| 200 | 33.15 | |||
| 06/03/2025 | 17:11:21.324 | 200 | 33.14 | |
| 200 | 33.14 | |||
| 200 | 33.14 | |||
| 06/03/2025 | 17:10:47.674 | 150 | 33.15 | |
| 150 | 33.15 | |||
| 150 | 33.15 | |||
| 06/03/2025 | 17:10:30.832 | 1 | 33.16 | |
| 1 | 33.16 | |||
| 1 | 33.16 | |||
| 06/03/2025 | 17:09:55.332 | 150 | 33.16 | |
| 150 | 33.16 | |||
| 150 | 33.16 | |||
| 06/03/2025 | 17:09:39.576 | 8 | 33.16 | |
| 8 | 33.16 | |||
| 8 | 33.16 | |||
| 06/03/2025 | 17:09:30.946 | 250 | 33.16 | |
| 250 | 33.16 | |||
| 250 | 33.16 | |||
| 06/03/2025 | 17:09:30.197 | 4 | 33.15 | |
| 4 | 33.15 | |||
| 4 | 33.15 | |||
| 06/03/2025 | 17:09:19.140 | 2 113 | 33.15 | |
| 2 113 | 33.15 | |||
| 2 113 | 33.15 | |||
| 06/03/2025 | 17:09:15.140 | 358 | 33.14 | |
| 358 | 33.14 | |||
| 358 | 33.14 | |||
| 06/03/2025 | 17:09:00.537 | 800 | 33.12 | |
| 800 | 33.12 | |||
| 800 | 33.12 | |||
| 06/03/2025 | 17:07:56.526 | 498 | 33.10 | |
| 498 | 33.10 | |||
| 498 | 33.10 | |||
| 06/03/2025 | 17:07:08.245 | 16 | 33.11 | |
| 16 | 33.11 | |||
| 16 | 33.11 | |||
| 06/03/2025 | 17:07:06.805 | 65 | 33.11 | |
| 65 | 33.11 | |||
| 65 | 33.11 | |||
| 06/03/2025 | 17:07:01.506 | 7 | 33.11 | |
| 7 | 33.11 | |||
| 7 | 33.11 | |||
| 06/03/2025 | 17:06:04.367 | 100 | 33.11 | |
| 100 | 33.11 | |||
| 100 | 33.11 | |||
| 06/03/2025 | 17:05:55.176 | 57 | 33.10 | |
| 57 | 33.10 | |||
| 57 | 33.10 | |||
| 06/03/2025 | 17:05:44.400 | 3 | 33.10 | |
| 3 | 33.10 | |||
| 3 | 33.10 | |||
| 06/03/2025 | 17:05:32.875 | 150 | 33.10 | |
| 150 | 33.10 | |||
| 150 | 33.10 | |||
| 06/03/2025 | 17:05:07.127 | 100 | 33.11 | |
| 100 | 33.11 | |||
| 100 | 33.11 | |||
| 06/03/2025 | 17:04:57.324 | 1 200 | 33.11 | |
| 1 200 | 33.11 | |||
| 1 200 | 33.11 | |||
| 06/03/2025 | 17:04:53.491 | 2 | 33.11 | |
| 2 | 33.11 | |||
| 2 | 33.11 | |||
| 06/03/2025 | 17:04:36.493 | 1 000 | 33.10 | |
| 1 000 | 33.10 | |||
| 1 000 | 33.10 | |||
| 06/03/2025 | 17:04:26.687 | 1 512 | 33.10 | |
| 1 412 | 33.10 | |||
| 100 | 33.10 | |||
| 1 512 | 33.10 | |||
| 06/03/2025 | 17:04:23.108 | 250 | 33.12 | |
| 250 | 33.12 | |||
| 250 | 33.12 | |||
| 06/03/2025 | 17:04:15.107 | 13 | 33.11 | |
| 13 | 33.11 | |||
| 13 | 33.11 | |||
| 06/03/2025 | 17:03:31.604 | 200 | 33.08 | |
| 200 | 33.08 | |||
| 200 | 33.08 | |||
| 06/03/2025 | 17:03:06.580 | 13 | 33.08 | |
| 13 | 33.08 | |||
| 13 | 33.08 | |||
| 06/03/2025 | 17:02:52.667 | 7 | 33.08 | |
| 7 | 33.08 | |||
| 7 | 33.08 | |||
| 06/03/2025 | 17:02:51.575 | 522 | 33.07 | |
| 111 | 33.07 | |||
| 411 | 33.07 | |||
| 522 | 33.07 | |||
| 06/03/2025 | 17:02:21.331 | 1 500 | 33.08 | |
| 1 500 | 33.08 | |||
| 1 500 | 33.08 | |||
| 06/03/2025 | 17:01:59.600 | 93 | 33.08 | |
| 93 | 33.08 | |||
| 93 | 33.08 | |||
| 06/03/2025 | 17:01:45.215 | 173 | 33.09 | |
| 173 | 33.09 | |||
| 173 | 33.09 | |||
| 06/03/2025 | 17:01:02.972 | 100 | 33.11 | |
| 100 | 33.11 | |||
| 100 | 33.11 | |||
| 06/03/2025 | 17:00:56.909 | 2 | 33.11 | |
| 2 | 33.11 | |||
| 2 | 33.11 | |||
| 06/03/2025 | 17:00:46.119 | 62 | 33.10 | |
| 62 | 33.10 | |||
| 62 | 33.10 | |||
| 06/03/2025 | 17:00:37.939 | 300 | 33.10 | |
| 300 | 33.10 | |||
| 300 | 33.10 | |||
| 06/03/2025 | 17:00:22.578 | 62 | 33.10 | |
| 62 | 33.10 | |||
| 62 | 33.10 | |||
| 06/03/2025 | 16:59:19.976 | 1 | 33.09 | |
| 1 | 33.09 | |||
| 1 | 33.09 | |||
| 06/03/2025 | 16:59:06.505 | 50 | 33.09 | |
| 50 | 33.09 | |||
| 50 | 33.09 | |||
| 06/03/2025 | 16:58:03.715 | 50 | 33.07 | |
| 50 | 33.07 | |||
| 50 | 33.07 | |||
| 06/03/2025 | 16:57:57.534 | 3 | 33.05 | |
| 3 | 33.05 | |||
| 3 | 33.05 | |||
| 06/03/2025 | 16:57:52.641 | 100 | 33.05 | |
| 100 | 33.05 | |||
| 100 | 33.05 | |||
| 06/03/2025 | 16:57:24.318 | 150 | 33.05 | |
| 150 | 33.05 | |||
| 150 | 33.05 | |||
| 06/03/2025 | 16:57:13.819 | 16 | 33.05 | |
| 16 | 33.05 | |||
| 16 | 33.05 | |||
| 06/03/2025 | 16:56:39.128 | 240 | 33.04 | |
| 240 | 33.04 | |||
| 240 | 33.04 | |||
| 06/03/2025 | 16:56:16.575 | 200 | 33.05 | |
| 150 | 33.05 | |||
| 50 | 33.05 | |||
| 200 | 33.05 | |||
| 06/03/2025 | 16:56:08.318 | 33 | 33.04 | |
| 33 | 33.04 | |||
| 33 | 33.04 | |||
| 06/03/2025 | 16:56:07.672 | 1 | 33.05 | |
| 1 | 33.05 | |||
| 1 | 33.05 | |||
| 06/03/2025 | 16:55:59.188 | 100 | 33.05 | |
| 100 | 33.05 | |||
| 100 | 33.05 | |||
| 06/03/2025 | 16:55:37.564 | 5 | 33.04 | |
| 5 | 33.04 | |||
| 5 | 33.04 | |||
| 06/03/2025 | 16:55:34.379 | 150 | 33.04 | |
| 150 | 33.04 | |||
| 150 | 33.04 | |||
| 06/03/2025 | 16:55:21.774 | 1 000 | 33.04 | |
| 1 000 | 33.04 | |||
| 1 000 | 33.04 | |||
| 06/03/2025 | 16:55:01.403 | 26 | 33.04 | |
| 26 | 33.04 | |||
| 26 | 33.04 | |||
| 06/03/2025 | 16:55:00.186 | 480 | 33.05 | |
| 480 | 33.05 | |||
| 480 | 33.05 | |||
| 06/03/2025 | 16:54:57.616 | 30 | 33.05 | |
| 30 | 33.05 | |||
| 30 | 33.05 | |||
| 06/03/2025 | 16:54:45.847 | 800 | 33.04 | |
| 800 | 33.04 | |||
| 800 | 33.04 | |||
| 06/03/2025 | 16:54:36.808 | 225 | 33.06 | |
| 225 | 33.06 | |||
| 225 | 33.06 | |||
| 06/03/2025 | 16:54:29.110 | 3 | 33.06 | |
| 3 | 33.06 | |||
| 3 | 33.06 | |||
| 06/03/2025 | 16:54:13.798 | 16 | 33.06 | |
| 16 | 33.06 | |||
| 16 | 33.06 | |||
| 06/03/2025 | 16:53:53.066 | 5 | 33.07 | |
| 5 | 33.07 | |||
| 5 | 33.07 | |||
| 06/03/2025 | 16:53:29.253 | 100 | 33.08 | |
| 100 | 33.08 | |||
| 100 | 33.08 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 200.50
Ask: 1 204.00
Turnover: 181 233 TEUR -
Deutsche Lufthansa AG
Bid: 7.864 / Ask: 7.894
Turnover: 86 288 TEUR -
Deutsche Post AG
Bid: 43.76 / Ask: 43.90
Turnover: 64 710 TEUR -
Nvidia Corp.
Bid: 103.40 / Ask: 103.46
Turnover: 58 096 TEUR -
Eutelsat Communications
Bid: 7.555 / Ask: 7.675
Turnover: 54 575 TEUR
Realtime Quotes
Last Update:
06/03/2025 @ 18:35:57
Last Update:
06/03/2025 @ 18:35:57