Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
3373
2540
34.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/02/2025 | 14:00:54.572 | 200 | 34.25 | |
| 200 | 34.25 | |||
| 200 | 34.25 | |||
| 26/02/2025 | 14:00:52.866 | 1 045 | 34.23 | |
| 1 045 | 34.23 | |||
| 1 045 | 34.23 | |||
| 26/02/2025 | 14:00:38.582 | 1 | 34.23 | |
| 1 | 34.23 | |||
| 1 | 34.23 | |||
| 26/02/2025 | 13:59:43.789 | 6 | 34.23 | |
| 6 | 34.23 | |||
| 6 | 34.23 | |||
| 26/02/2025 | 13:59:40.442 | 110 | 34.23 | |
| 110 | 34.23 | |||
| 110 | 34.23 | |||
| 26/02/2025 | 13:59:13.927 | 15 | 34.24 | |
| 15 | 34.24 | |||
| 15 | 34.24 | |||
| 26/02/2025 | 13:59:12.720 | 750 | 34.24 | |
| 750 | 34.24 | |||
| 750 | 34.24 | |||
| 26/02/2025 | 13:59:07.123 | 200 | 34.24 | |
| 200 | 34.24 | |||
| 200 | 34.24 | |||
| 26/02/2025 | 13:58:37.424 | 1 200 | 34.25 | |
| 1 200 | 34.25 | |||
| 1 200 | 34.25 | |||
| 26/02/2025 | 13:58:28.794 | 100 | 34.27 | |
| 100 | 34.27 | |||
| 100 | 34.27 | |||
| 26/02/2025 | 13:58:28.474 | 1 170 | 34.27 | |
| 1 170 | 34.27 | |||
| 1 000 | 34.27 | |||
| 170 | 34.27 | |||
| 26/02/2025 | 13:58:27.731 | 300 | 34.25 | |
| 300 | 34.25 | |||
| 300 | 34.25 | |||
| 26/02/2025 | 13:58:24.569 | 50 | 34.23 | |
| 50 | 34.23 | |||
| 50 | 34.23 | |||
| 26/02/2025 | 13:57:53.167 | 200 | 34.25 | |
| 200 | 34.25 | |||
| 200 | 34.25 | |||
| 26/02/2025 | 13:57:51.100 | 30 | 34.24 | |
| 30 | 34.24 | |||
| 30 | 34.24 | |||
| 26/02/2025 | 13:57:37.603 | 450 | 34.24 | |
| 450 | 34.24 | |||
| 450 | 34.24 | |||
| 26/02/2025 | 13:57:34.010 | 6 | 34.25 | |
| 6 | 34.25 | |||
| 6 | 34.25 | |||
| 26/02/2025 | 13:57:33.550 | 180 | 34.24 | |
| 180 | 34.24 | |||
| 180 | 34.24 | |||
| 26/02/2025 | 13:57:32.072 | 13 | 34.25 | |
| 13 | 34.25 | |||
| 13 | 34.25 | |||
| 26/02/2025 | 13:57:21.413 | 3 | 34.26 | |
| 3 | 34.26 | |||
| 3 | 34.26 | |||
| 26/02/2025 | 13:57:19.692 | 3 800 | 34.26 | |
| 300 | 34.26 | |||
| 3 500 | 34.26 | |||
| 118 | 34.26 | |||
| 3 682 | 34.26 | |||
| 26/02/2025 | 13:56:46.663 | 1 500 | 34.23 | |
| 1 500 | 34.23 | |||
| 1 500 | 34.23 | |||
| 26/02/2025 | 13:56:35.097 | 300 | 34.23 | |
| 300 | 34.23 | |||
| 300 | 34.23 | |||
| 26/02/2025 | 13:56:28.050 | 1 | 34.23 | |
| 1 | 34.23 | |||
| 1 | 34.23 | |||
| 26/02/2025 | 13:56:22.843 | 100 | 34.24 | |
| 100 | 34.24 | |||
| 100 | 34.24 | |||
| 26/02/2025 | 13:56:14.901 | 110 | 34.23 | |
| 110 | 34.23 | |||
| 110 | 34.23 | |||
| 26/02/2025 | 13:55:16.491 | 409 | 34.21 | |
| 409 | 34.21 | |||
| 409 | 34.21 | |||
| 26/02/2025 | 13:55:05.387 | 3 | 34.18 | |
| 3 | 34.18 | |||
| 3 | 34.18 | |||
| 26/02/2025 | 13:54:53.009 | 1 | 34.19 | |
| 1 | 34.19 | |||
| 1 | 34.19 | |||
| 26/02/2025 | 13:54:50.680 | 55 | 34.19 | |
| 55 | 34.19 | |||
| 55 | 34.19 | |||
| 26/02/2025 | 13:54:46.791 | 41 | 34.18 | |
| 41 | 34.18 | |||
| 41 | 34.18 | |||
| 26/02/2025 | 13:54:08.696 | 10 | 34.19 | |
| 10 | 34.19 | |||
| 10 | 34.19 | |||
| 26/02/2025 | 13:53:59.243 | 187 | 34.18 | |
| 187 | 34.18 | |||
| 187 | 34.18 | |||
| 26/02/2025 | 13:53:21.166 | 100 | 34.19 | |
| 100 | 34.19 | |||
| 100 | 34.19 | |||
| 26/02/2025 | 13:52:58.020 | 70 | 34.21 | |
| 70 | 34.21 | |||
| 70 | 34.21 | |||
| 26/02/2025 | 13:52:52.427 | 900 | 34.20 | |
| 900 | 34.20 | |||
| 900 | 34.20 | |||
| 26/02/2025 | 13:52:33.773 | 6 | 34.21 | |
| 6 | 34.21 | |||
| 6 | 34.21 | |||
| 26/02/2025 | 13:52:28.328 | 3 | 34.20 | |
| 3 | 34.20 | |||
| 3 | 34.20 | |||
| 26/02/2025 | 13:52:25.618 | 500 | 34.20 | |
| 500 | 34.20 | |||
| 500 | 34.20 | |||
| 26/02/2025 | 13:51:27.415 | 15 | 34.20 | |
| 15 | 34.20 | |||
| 15 | 34.20 | |||
| 26/02/2025 | 13:51:14.418 | 15 | 34.21 | |
| 15 | 34.21 | |||
| 15 | 34.21 | |||
| 26/02/2025 | 13:50:29.310 | 1 500 | 34.22 | |
| 1 500 | 34.22 | |||
| 1 500 | 34.22 | |||
| 26/02/2025 | 13:49:57.741 | 2 900 | 34.22 | |
| 1 429 | 34.22 | |||
| 1 399 | 34.22 | |||
| 45 | 34.22 | |||
| 2 900 | 34.22 | |||
| 27 | 34.22 | |||
| 26/02/2025 | 13:49:28.600 | 1 500 | 34.22 | |
| 1 500 | 34.22 | |||
| 1 500 | 34.22 | |||
| 26/02/2025 | 13:49:22.939 | 100 | 34.21 | |
| 100 | 34.21 | |||
| 100 | 34.21 | |||
| 26/02/2025 | 13:49:19.606 | 30 | 34.21 | |
| 30 | 34.21 | |||
| 30 | 34.21 | |||
| 26/02/2025 | 13:49:15.311 | 200 | 34.22 | |
| 200 | 34.22 | |||
| 200 | 34.22 | |||
| 26/02/2025 | 13:49:05.851 | 40 | 34.23 | |
| 40 | 34.23 | |||
| 40 | 34.23 | |||
| 26/02/2025 | 13:48:48.252 | 300 | 34.23 | |
| 300 | 34.23 | |||
| 300 | 34.23 | |||
| 26/02/2025 | 13:48:18.514 | 350 | 34.25 | |
| 350 | 34.25 | |||
| 350 | 34.25 | |||
| 26/02/2025 | 13:47:53.739 | 1 300 | 34.25 | |
| 1 300 | 34.25 | |||
| 300 | 34.25 | |||
| 1 000 | 34.25 | |||
| 26/02/2025 | 13:47:41.911 | 1 | 34.23 | |
| 1 | 34.23 | |||
| 1 | 34.23 | |||
| 26/02/2025 | 13:47:32.444 | 193 | 34.22 | |
| 193 | 34.22 | |||
| 193 | 34.22 | |||
| 26/02/2025 | 13:47:11.877 | 50 | 34.23 | |
| 50 | 34.23 | |||
| 50 | 34.23 | |||
| 26/02/2025 | 13:47:05.482 | 14 | 34.22 | |
| 14 | 34.22 | |||
| 14 | 34.22 | |||
| 26/02/2025 | 13:46:20.467 | 200 | 34.23 | |
| 200 | 34.23 | |||
| 200 | 34.23 | |||
| 26/02/2025 | 13:46:07.196 | 1 000 | 34.23 | |
| 1 000 | 34.23 | |||
| 1 000 | 34.23 | |||
| 26/02/2025 | 13:46:05.346 | 409 | 34.23 | |
| 409 | 34.23 | |||
| 409 | 34.23 | |||
| 26/02/2025 | 13:45:17.854 | 910 | 34.20 | |
| 910 | 34.20 | |||
| 910 | 34.20 | |||
| 26/02/2025 | 13:45:12.983 | 14 | 34.20 | |
| 14 | 34.20 | |||
| 14 | 34.20 | |||
| 26/02/2025 | 13:45:11.782 | 59 | 34.20 | |
| 59 | 34.20 | |||
| 59 | 34.20 | |||
| 26/02/2025 | 13:45:09.159 | 200 | 34.20 | |
| 200 | 34.20 | |||
| 200 | 34.20 | |||
| 26/02/2025 | 13:45:07.221 | 30 | 34.20 | |
| 30 | 34.20 | |||
| 30 | 34.20 | |||
| 26/02/2025 | 13:44:59.727 | 1 | 34.20 | |
| 1 | 34.20 | |||
| 1 | 34.20 | |||
| 26/02/2025 | 13:44:50.318 | 20 | 34.20 | |
| 20 | 34.20 | |||
| 20 | 34.20 | |||
| 26/02/2025 | 13:44:49.183 | 18 | 34.19 | |
| 18 | 34.19 | |||
| 18 | 34.19 | |||
| 26/02/2025 | 13:44:46.886 | 100 | 34.19 | |
| 100 | 34.19 | |||
| 100 | 34.19 | |||
| 26/02/2025 | 13:44:36.508 | 60 | 34.20 | |
| 60 | 34.20 | |||
| 60 | 34.20 | |||
| 26/02/2025 | 13:44:22.657 | 15 | 34.20 | |
| 15 | 34.20 | |||
| 15 | 34.20 | |||
| 26/02/2025 | 13:43:49.504 | 100 | 34.20 | |
| 100 | 34.20 | |||
| 100 | 34.20 | |||
| 26/02/2025 | 13:43:43.660 | 137 | 34.19 | |
| 137 | 34.19 | |||
| 137 | 34.19 | |||
| 26/02/2025 | 13:43:21.264 | 235 | 34.20 | |
| 235 | 34.20 | |||
| 235 | 34.20 | |||
| 26/02/2025 | 13:43:21.210 | 43 | 34.20 | |
| 43 | 34.20 | |||
| 43 | 34.20 | |||
| 26/02/2025 | 13:43:12.025 | 75 | 34.19 | |
| 75 | 34.19 | |||
| 75 | 34.19 | |||
| 26/02/2025 | 13:43:09.922 | 155 | 34.20 | |
| 155 | 34.20 | |||
| 155 | 34.20 | |||
| 26/02/2025 | 13:43:09.868 | 31 | 34.20 | |
| 31 | 34.20 | |||
| 31 | 34.20 | |||
| 26/02/2025 | 13:43:09.752 | 155 | 34.20 | |
| 155 | 34.20 | |||
| 155 | 34.20 | |||
| 26/02/2025 | 13:43:01.761 | 180 | 34.20 | |
| 180 | 34.20 | |||
| 180 | 34.20 | |||
| 26/02/2025 | 13:42:57.356 | 100 | 34.19 | |
| 100 | 34.19 | |||
| 100 | 34.19 | |||
| 26/02/2025 | 13:42:20.532 | 4 | 34.19 | |
| 4 | 34.19 | |||
| 4 | 34.19 | |||
| 26/02/2025 | 13:42:10.169 | 4 | 34.19 | |
| 4 | 34.19 | |||
| 4 | 34.19 | |||
| 26/02/2025 | 13:41:51.751 | 130 | 34.19 | |
| 130 | 34.19 | |||
| 130 | 34.19 | |||
| 26/02/2025 | 13:41:35.780 | 1 | 34.20 | |
| 1 | 34.20 | |||
| 1 | 34.20 | |||
| 26/02/2025 | 13:41:12.124 | 6 | 34.18 | |
| 6 | 34.18 | |||
| 6 | 34.18 | |||
| 26/02/2025 | 13:41:08.934 | 3 500 | 34.18 | |
| 3 500 | 34.18 | |||
| 3 500 | 34.18 | |||
| 26/02/2025 | 13:40:59.391 | 1 500 | 34.19 | |
| 1 500 | 34.19 | |||
| 1 500 | 34.19 | |||
| 26/02/2025 | 13:40:55.209 | 12 | 34.20 | |
| 12 | 34.20 | |||
| 12 | 34.20 | |||
| 26/02/2025 | 13:40:48.553 | 71 | 34.19 | |
| 71 | 34.19 | |||
| 71 | 34.19 | |||
| 26/02/2025 | 13:40:45.478 | 30 | 34.20 | |
| 30 | 34.20 | |||
| 30 | 34.20 | |||
| 26/02/2025 | 13:40:42.814 | 200 | 34.20 | |
| 200 | 34.20 | |||
| 200 | 34.20 | |||
| 26/02/2025 | 13:40:42.092 | 8 | 34.20 | |
| 8 | 34.20 | |||
| 8 | 34.20 | |||
| 26/02/2025 | 13:40:41.955 | 1 000 | 34.20 | |
| 1 000 | 34.20 | |||
| 1 000 | 34.20 | |||
| 26/02/2025 | 13:40:32.766 | 100 | 34.21 | |
| 100 | 34.21 | |||
| 100 | 34.21 | |||
| 26/02/2025 | 13:40:11.362 | 50 | 34.25 | |
| 50 | 34.25 | |||
| 50 | 34.25 | |||
| 26/02/2025 | 13:40:08.023 | 75 | 34.24 | |
| 75 | 34.24 | |||
| 75 | 34.24 | |||
| 26/02/2025 | 13:40:02.986 | 15 | 34.25 | |
| 15 | 34.25 | |||
| 15 | 34.25 | |||
| 26/02/2025 | 13:39:59.247 | 200 | 34.24 | |
| 200 | 34.24 | |||
| 200 | 34.24 | |||
| 26/02/2025 | 13:39:58.549 | 75 | 34.25 | |
| 75 | 34.25 | |||
| 75 | 34.25 | |||
| 26/02/2025 | 13:39:33.986 | 25 | 34.25 | |
| 25 | 34.25 | |||
| 25 | 34.25 | |||
| 26/02/2025 | 13:39:02.156 | 200 | 34.25 | |
| 200 | 34.25 | |||
| 200 | 34.25 | |||
| 26/02/2025 | 13:38:23.693 | 1 | 34.24 | |
| 1 | 34.24 | |||
| 1 | 34.24 | |||
| 26/02/2025 | 13:38:06.720 | 300 | 34.23 | |
| 300 | 34.23 | |||
| 300 | 34.23 | |||
| 26/02/2025 | 13:38:04.856 | 100 | 34.24 | |
| 100 | 34.24 | |||
| 100 | 34.24 | |||
| 26/02/2025 | 13:37:35.581 | 500 | 34.24 | |
| 100 | 34.24 | |||
| 100 | 34.24 | |||
| 500 | 34.24 | |||
| 300 | 34.24 | |||
| 26/02/2025 | 13:37:22.940 | 60 | 34.24 | |
| 60 | 34.24 | |||
| 60 | 34.24 | |||
| 26/02/2025 | 13:37:19.181 | 1 000 | 34.22 | |
| 1 000 | 34.22 | |||
| 1 000 | 34.22 | |||
| 26/02/2025 | 13:36:57.948 | 111 | 34.23 | |
| 111 | 34.23 | |||
| 111 | 34.23 | |||
| 26/02/2025 | 13:36:43.947 | 1 | 34.22 | |
| 1 | 34.22 | |||
| 1 | 34.22 | |||
| 26/02/2025 | 13:35:59.262 | 300 | 34.23 | |
| 300 | 34.23 | |||
| 300 | 34.23 | |||
| 26/02/2025 | 13:35:58.994 | 5 | 34.23 | |
| 5 | 34.23 | |||
| 5 | 34.23 | |||
| 26/02/2025 | 13:35:56.430 | 180 | 34.23 | |
| 180 | 34.23 | |||
| 180 | 34.23 | |||
| 26/02/2025 | 13:35:55.295 | 100 | 34.23 | |
| 100 | 34.23 | |||
| 100 | 34.23 | |||
| 26/02/2025 | 13:35:53.962 | 300 | 34.22 | |
| 300 | 34.22 | |||
| 300 | 34.22 | |||
| 26/02/2025 | 13:35:22.531 | 150 | 34.21 | |
| 150 | 34.21 | |||
| 150 | 34.21 | |||
| 26/02/2025 | 13:35:02.877 | 15 | 34.21 | |
| 15 | 34.21 | |||
| 15 | 34.21 | |||
| 26/02/2025 | 13:34:44.511 | 30 | 34.21 | |
| 30 | 34.21 | |||
| 30 | 34.21 | |||
| 26/02/2025 | 13:34:36.069 | 50 | 34.20 | |
| 50 | 34.20 | |||
| 50 | 34.20 | |||
| 26/02/2025 | 13:34:20.499 | 4 | 34.20 | |
| 4 | 34.20 | |||
| 4 | 34.20 | |||
| 26/02/2025 | 13:34:04.730 | 90 | 34.21 | |
| 90 | 34.21 | |||
| 90 | 34.21 | |||
| 26/02/2025 | 13:33:28.560 | 600 | 34.23 | |
| 600 | 34.23 | |||
| 600 | 34.23 | |||
| 26/02/2025 | 13:33:10.918 | 84 | 34.23 | |
| 84 | 34.23 | |||
| 84 | 34.23 | |||
| 26/02/2025 | 13:33:10.806 | 94 | 34.23 | |
| 47 | 34.23 | |||
| 94 | 34.23 | |||
| 47 | 34.23 | |||
| 26/02/2025 | 13:33:10.683 | 47 | 34.23 | |
| 47 | 34.23 | |||
| 47 | 34.23 | |||
| 26/02/2025 | 13:33:10.625 | 47 | 34.23 | |
| 47 | 34.23 | |||
| 47 | 34.23 | |||
| 26/02/2025 | 13:33:07.686 | 50 | 34.24 | |
| 50 | 34.24 | |||
| 50 | 34.24 | |||
| 26/02/2025 | 13:33:06.203 | 75 | 34.24 | |
| 75 | 34.24 | |||
| 75 | 34.24 | |||
| 26/02/2025 | 13:33:00.237 | 70 | 34.23 | |
| 70 | 34.23 | |||
| 70 | 34.23 | |||
| 26/02/2025 | 13:32:23.480 | 200 | 34.22 | |
| 200 | 34.22 | |||
| 200 | 34.22 | |||
| 26/02/2025 | 13:31:52.833 | 50 | 34.23 | |
| 50 | 34.23 | |||
| 50 | 34.23 | |||
| 26/02/2025 | 13:31:47.375 | 200 | 34.23 | |
| 200 | 34.23 | |||
| 200 | 34.23 | |||
| 26/02/2025 | 13:31:46.941 | 45 | 34.22 | |
| 45 | 34.22 | |||
| 45 | 34.22 | |||
| 26/02/2025 | 13:31:28.407 | 70 | 34.23 | |
| 70 | 34.23 | |||
| 70 | 34.23 | |||
| 26/02/2025 | 13:31:20.515 | 300 | 34.24 | |
| 300 | 34.24 | |||
| 300 | 34.24 | |||
| 26/02/2025 | 13:31:18.578 | 50 | 34.23 | |
| 50 | 34.23 | |||
| 50 | 34.23 | |||
| 26/02/2025 | 13:31:03.151 | 1 | 34.20 | |
| 1 | 34.20 | |||
| 1 | 34.20 | |||
| 26/02/2025 | 13:31:02.414 | 30 | 34.21 | |
| 30 | 34.21 | |||
| 30 | 34.21 | |||
| 26/02/2025 | 13:30:21.248 | 120 | 34.20 | |
| 120 | 34.20 | |||
| 120 | 34.20 | |||
| 26/02/2025 | 13:30:06.356 | 200 | 34.20 | |
| 200 | 34.20 | |||
| 200 | 34.20 | |||
| 26/02/2025 | 13:29:55.625 | 200 | 34.21 | |
| 200 | 34.21 | |||
| 200 | 34.21 | |||
| 26/02/2025 | 13:29:44.383 | 1 | 34.20 | |
| 1 | 34.20 | |||
| 1 | 34.20 | |||
| 26/02/2025 | 13:29:23.175 | 100 | 34.21 | |
| 100 | 34.21 | |||
| 100 | 34.21 | |||
| 26/02/2025 | 13:29:07.911 | 70 | 34.21 | |
| 70 | 34.21 | |||
| 70 | 34.21 | |||
| 26/02/2025 | 13:29:07.340 | 100 | 34.21 | |
| 100 | 34.21 | |||
| 100 | 34.21 | |||
| 26/02/2025 | 13:28:57.644 | 5 | 34.21 | |
| 5 | 34.21 | |||
| 5 | 34.21 | |||
| 26/02/2025 | 13:28:47.637 | 500 | 34.20 | |
| 500 | 34.20 | |||
| 500 | 34.20 | |||
| 26/02/2025 | 13:28:42.468 | 500 | 34.21 | |
| 500 | 34.21 | |||
| 500 | 34.21 | |||
| 26/02/2025 | 13:28:42.433 | 80 | 34.21 | |
| 80 | 34.21 | |||
| 80 | 34.21 | |||
| 26/02/2025 | 13:28:34.335 | 292 | 34.21 | |
| 292 | 34.21 | |||
| 292 | 34.21 | |||
| 26/02/2025 | 13:28:12.553 | 65 | 34.22 | |
| 65 | 34.22 | |||
| 65 | 34.22 | |||
| 26/02/2025 | 13:28:11.649 | 1 | 34.23 | |
| 1 | 34.23 | |||
| 1 | 34.23 | |||
| 26/02/2025 | 13:28:01.647 | 70 | 34.25 | |
| 70 | 34.25 | |||
| 70 | 34.25 | |||
| 26/02/2025 | 13:26:49.198 | 292 | 34.27 | |
| 292 | 34.27 | |||
| 292 | 34.27 | |||
| 26/02/2025 | 13:26:31.395 | 100 | 34.27 | |
| 100 | 34.27 | |||
| 100 | 34.27 | |||
| 26/02/2025 | 13:26:12.146 | 150 | 34.27 | |
| 150 | 34.27 | |||
| 150 | 34.27 | |||
| 26/02/2025 | 13:26:02.112 | 1 250 | 34.26 | |
| 1 000 | 34.26 | |||
| 1 250 | 34.26 | |||
| 250 | 34.26 | |||
| 26/02/2025 | 13:25:59.982 | 100 | 34.26 | |
| 100 | 34.26 | |||
| 100 | 34.26 | |||
| 26/02/2025 | 13:24:54.581 | 100 | 34.24 | |
| 100 | 34.24 | |||
| 100 | 34.24 | |||
| 26/02/2025 | 13:24:43.479 | 102 | 34.23 | |
| 102 | 34.23 | |||
| 102 | 34.23 | |||
| 26/02/2025 | 13:24:23.095 | 9 | 34.25 | |
| 9 | 34.25 | |||
| 9 | 34.25 | |||
| 26/02/2025 | 13:24:07.841 | 38 | 34.24 | |
| 38 | 34.24 | |||
| 38 | 34.24 | |||
| 26/02/2025 | 13:23:41.284 | 195 | 34.26 | |
| 195 | 34.26 | |||
| 195 | 34.26 | |||
| 26/02/2025 | 13:23:40.640 | 75 | 34.26 | |
| 75 | 34.26 | |||
| 75 | 34.26 | |||
| 26/02/2025 | 13:23:36.210 | 85 | 34.26 | |
| 85 | 34.26 | |||
| 85 | 34.26 | |||
| 26/02/2025 | 13:23:23.616 | 35 | 34.26 | |
| 35 | 34.26 | |||
| 35 | 34.26 | |||
| 26/02/2025 | 13:23:09.506 | 55 | 34.24 | |
| 55 | 34.24 | |||
| 55 | 34.24 | |||
| 26/02/2025 | 13:23:08.236 | 100 | 34.25 | |
| 100 | 34.25 | |||
| 100 | 34.25 | |||
| 26/02/2025 | 13:22:47.886 | 44 | 34.25 | |
| 44 | 34.25 | |||
| 44 | 34.25 | |||
| 26/02/2025 | 13:22:43.379 | 1 | 34.23 | |
| 1 | 34.23 | |||
| 1 | 34.23 | |||
| 26/02/2025 | 13:22:28.991 | 445 | 34.24 | |
| 445 | 34.24 | |||
| 445 | 34.24 | |||
| 26/02/2025 | 13:22:23.473 | 10 | 34.25 | |
| 10 | 34.25 | |||
| 10 | 34.25 | |||
| 26/02/2025 | 13:22:04.162 | 378 | 34.24 | |
| 378 | 34.24 | |||
| 378 | 34.24 | |||
| 26/02/2025 | 13:21:30.449 | 146 | 34.22 | |
| 146 | 34.22 | |||
| 146 | 34.22 | |||
| 26/02/2025 | 13:21:11.990 | 150 | 34.22 | |
| 150 | 34.22 | |||
| 150 | 34.22 | |||
| 26/02/2025 | 13:21:11.162 | 200 | 34.22 | |
| 200 | 34.22 | |||
| 200 | 34.22 | |||
| 26/02/2025 | 13:21:04.992 | 140 | 34.21 | |
| 140 | 34.21 | |||
| 140 | 34.21 | |||
| 26/02/2025 | 13:20:37.713 | 40 | 34.22 | |
| 40 | 34.22 | |||
| 40 | 34.22 | |||
| 26/02/2025 | 13:20:33.347 | 150 | 34.22 | |
| 150 | 34.22 | |||
| 150 | 34.22 | |||
| 26/02/2025 | 13:20:19.354 | 100 | 34.22 | |
| 100 | 34.22 | |||
| 100 | 34.22 | |||
| 26/02/2025 | 13:20:03.896 | 222 | 34.23 | |
| 222 | 34.23 | |||
| 222 | 34.23 | |||
| 26/02/2025 | 13:19:59.004 | 75 | 34.24 | |
| 75 | 34.24 | |||
| 75 | 34.24 | |||
| 26/02/2025 | 13:19:27.801 | 1 200 | 34.23 | |
| 1 200 | 34.23 | |||
| 1 200 | 34.23 | |||
| 26/02/2025 | 13:19:16.216 | 290 | 34.24 | |
| 157 | 34.24 | |||
| 133 | 34.24 | |||
| 290 | 34.24 | |||
| 26/02/2025 | 13:19:06.332 | 100 | 34.23 | |
| 100 | 34.23 | |||
| 100 | 34.23 | |||
| 26/02/2025 | 13:19:03.952 | 500 | 34.23 | |
| 500 | 34.23 | |||
| 500 | 34.23 | |||
| 26/02/2025 | 13:18:52.953 | 100 | 34.22 | |
| 100 | 34.22 | |||
| 100 | 34.22 | |||
| 26/02/2025 | 13:18:51.005 | 90 | 34.22 | |
| 90 | 34.22 | |||
| 90 | 34.22 | |||
| 26/02/2025 | 13:18:43.481 | 15 | 34.22 | |
| 15 | 34.22 | |||
| 15 | 34.22 | |||
| 26/02/2025 | 13:18:29.052 | 14 | 34.22 | |
| 14 | 34.22 | |||
| 14 | 34.22 | |||
| 26/02/2025 | 13:18:08.289 | 60 | 34.22 | |
| 60 | 34.22 | |||
| 60 | 34.22 | |||
| 26/02/2025 | 13:18:05.483 | 150 | 34.22 | |
| 150 | 34.22 | |||
| 150 | 34.22 | |||
| 26/02/2025 | 13:18:01.154 | 1 200 | 34.22 | |
| 1 200 | 34.22 | |||
| 1 080 | 34.22 | |||
| 120 | 34.22 | |||
| 26/02/2025 | 13:17:54.670 | 98 | 34.21 | |
| 98 | 34.21 | |||
| 98 | 34.21 | |||
| 26/02/2025 | 13:17:00.655 | 50 | 34.23 | |
| 50 | 34.23 | |||
| 50 | 34.23 | |||
| 26/02/2025 | 13:16:58.498 | 218 | 34.21 | |
| 218 | 34.21 | |||
| 218 | 34.21 | |||
| 26/02/2025 | 13:16:52.530 | 88 | 34.22 | |
| 88 | 34.22 | |||
| 88 | 34.22 | |||
| 26/02/2025 | 13:16:45.136 | 370 | 34.20 | |
| 270 | 34.20 | |||
| 370 | 34.20 | |||
| 100 | 34.20 | |||
| 26/02/2025 | 13:16:36.600 | 60 | 34.20 | |
| 60 | 34.20 | |||
| 60 | 34.20 | |||
| 26/02/2025 | 13:16:29.679 | 4 | 34.20 | |
| 4 | 34.20 | |||
| 4 | 34.20 | |||
| 26/02/2025 | 13:16:19.477 | 30 | 34.20 | |
| 30 | 34.20 | |||
| 30 | 34.20 | |||
| 26/02/2025 | 13:16:03.433 | 88 | 34.20 | |
| 88 | 34.20 | |||
| 88 | 34.20 | |||
| 26/02/2025 | 13:15:56.845 | 29 | 34.20 | |
| 29 | 34.20 | |||
| 29 | 34.20 | |||
| 26/02/2025 | 13:15:54.670 | 5 | 34.20 | |
| 5 | 34.20 | |||
| 5 | 34.20 | |||
| 26/02/2025 | 13:15:48.080 | 70 | 34.20 | |
| 70 | 34.20 | |||
| 70 | 34.20 | |||
| 26/02/2025 | 13:15:46.377 | 100 | 34.19 | |
| 100 | 34.19 | |||
| 100 | 34.19 | |||
| 26/02/2025 | 13:15:37.913 | 50 | 34.20 | |
| 50 | 34.20 | |||
| 50 | 34.20 | |||
| 26/02/2025 | 13:15:34.558 | 250 | 34.19 | |
| 250 | 34.19 | |||
| 250 | 34.19 | |||
| 26/02/2025 | 13:15:01.062 | 100 | 34.17 | |
| 100 | 34.17 | |||
| 100 | 34.17 | |||
| 26/02/2025 | 13:14:39.376 | 250 | 34.17 | |
| 250 | 34.17 | |||
| 250 | 34.17 | |||
| 26/02/2025 | 13:14:36.817 | 10 | 34.17 | |
| 10 | 34.17 | |||
| 10 | 34.17 | |||
| 26/02/2025 | 13:13:58.518 | 1 | 34.15 | |
| 1 | 34.15 | |||
| 1 | 34.15 | |||
| 26/02/2025 | 13:13:32.504 | 50 | 34.14 | |
| 50 | 34.14 | |||
| 50 | 34.14 | |||
| 26/02/2025 | 13:13:30.303 | 28 | 34.14 | |
| 28 | 34.14 | |||
| 28 | 34.14 | |||
| 26/02/2025 | 13:13:18.215 | 400 | 34.12 | |
| 400 | 34.12 | |||
| 400 | 34.12 | |||
| 26/02/2025 | 13:13:15.017 | 1 500 | 34.12 | |
| 50 | 34.12 | |||
| 1 500 | 34.12 | |||
| 1 450 | 34.12 | |||
| 26/02/2025 | 13:12:00.951 | 1 500 | 34.12 | |
| 1 500 | 34.12 | |||
| 1 500 | 34.12 | |||
| 26/02/2025 | 13:11:46.239 | 310 | 34.13 | |
| 310 | 34.13 | |||
| 310 | 34.13 | |||
| 26/02/2025 | 13:11:28.909 | 400 | 34.13 | |
| 400 | 34.13 | |||
| 400 | 34.13 | |||
| 26/02/2025 | 13:11:23.696 | 20 | 34.13 | |
| 20 | 34.13 | |||
| 20 | 34.13 | |||
| 26/02/2025 | 13:11:02.925 | 20 | 34.13 | |
| 20 | 34.13 | |||
| 20 | 34.13 | |||
| 26/02/2025 | 13:10:49.591 | 100 | 34.13 | |
| 100 | 34.13 | |||
| 100 | 34.13 | |||
| 26/02/2025 | 13:10:42.283 | 152 | 34.13 | |
| 152 | 34.13 | |||
| 152 | 34.13 | |||
| 26/02/2025 | 13:10:30.460 | 15 | 34.13 | |
| 15 | 34.13 | |||
| 15 | 34.13 | |||
| 26/02/2025 | 13:10:21.149 | 50 | 34.12 | |
| 50 | 34.12 | |||
| 50 | 34.12 | |||
| 26/02/2025 | 13:10:01.814 | 100 | 34.13 | |
| 100 | 34.13 | |||
| 100 | 34.13 | |||
| 26/02/2025 | 13:09:52.559 | 100 | 34.13 | |
| 100 | 34.13 | |||
| 100 | 34.13 | |||
| 26/02/2025 | 13:09:52.177 | 1 | 34.12 | |
| 1 | 34.12 | |||
| 1 | 34.12 | |||
| 26/02/2025 | 13:09:37.264 | 15 | 34.12 | |
| 15 | 34.12 | |||
| 15 | 34.12 | |||
| 26/02/2025 | 13:09:15.564 | 300 | 34.12 | |
| 300 | 34.12 | |||
| 300 | 34.12 | |||
| 26/02/2025 | 13:09:10.268 | 50 | 34.12 | |
| 50 | 34.12 | |||
| 50 | 34.12 | |||
| 26/02/2025 | 13:09:06.046 | 125 | 34.12 | |
| 125 | 34.12 | |||
| 125 | 34.12 | |||
| 26/02/2025 | 13:08:38.988 | 100 | 34.13 | |
| 100 | 34.13 | |||
| 100 | 34.13 | |||
| 26/02/2025 | 13:08:30.676 | 4 | 34.13 | |
| 4 | 34.13 | |||
| 4 | 34.13 | |||
| 26/02/2025 | 13:08:26.806 | 1 105 | 34.14 | |
| 133 | 34.14 | |||
| 972 | 34.14 | |||
| 30 | 34.14 | |||
| 75 | 34.14 | |||
| 1 000 | 34.14 | |||
| 26/02/2025 | 13:07:20.960 | 1 500 | 34.14 | |
| 1 500 | 34.14 | |||
| 1 500 | 34.14 | |||
| 26/02/2025 | 13:07:06.517 | 6 | 34.11 | |
| 6 | 34.11 | |||
| 6 | 34.11 | |||
| 26/02/2025 | 13:07:01.142 | 10 | 34.11 | |
| 10 | 34.11 | |||
| 10 | 34.11 | |||
| 26/02/2025 | 13:06:43.570 | 50 | 34.11 | |
| 50 | 34.11 | |||
| 50 | 34.11 | |||
| 26/02/2025 | 13:06:30.656 | 150 | 34.08 | |
| 150 | 34.08 | |||
| 150 | 34.08 | |||
| 26/02/2025 | 13:06:14.770 | 3 | 34.11 | |
| 3 | 34.11 | |||
| 3 | 34.11 | |||
| 26/02/2025 | 13:06:05.466 | 3 | 34.09 | |
| 3 | 34.09 | |||
| 3 | 34.09 | |||
| 26/02/2025 | 13:05:54.982 | 300 | 34.10 | |
| 300 | 34.10 | |||
| 300 | 34.10 | |||
| 26/02/2025 | 13:05:45.428 | 88 | 34.09 | |
| 88 | 34.09 | |||
| 88 | 34.09 | |||
| 26/02/2025 | 13:05:44.758 | 50 | 34.08 | |
| 50 | 34.08 | |||
| 50 | 34.08 | |||
| 26/02/2025 | 13:05:35.173 | 1 | 34.10 | |
| 1 | 34.10 | |||
| 1 | 34.10 | |||
| 26/02/2025 | 13:04:42.046 | 225 | 34.09 | |
| 225 | 34.09 | |||
| 225 | 34.09 | |||
| 26/02/2025 | 13:04:34.869 | 145 | 34.11 | |
| 145 | 34.11 | |||
| 145 | 34.11 | |||
| 26/02/2025 | 13:04:04.046 | 90 | 34.13 | |
| 90 | 34.13 | |||
| 90 | 34.13 | |||
| 26/02/2025 | 13:03:26.580 | 200 | 34.12 | |
| 200 | 34.12 | |||
| 200 | 34.12 | |||
| 26/02/2025 | 13:02:50.256 | 300 | 34.10 | |
| 300 | 34.10 | |||
| 300 | 34.10 | |||
| 26/02/2025 | 13:02:10.655 | 50 | 34.04 | |
| 50 | 34.04 | |||
| 50 | 34.04 | |||
| 26/02/2025 | 13:02:08.152 | 10 | 34.01 | |
| 10 | 34.01 | |||
| 10 | 34.01 | |||
| 26/02/2025 | 13:02:05.079 | 1 500 | 34.00 | |
| 1 500 | 34.00 | |||
| 1 500 | 34.00 | |||
| 26/02/2025 | 13:01:44.926 | 250 | 34.05 | |
| 250 | 34.05 | |||
| 250 | 34.05 | |||
| 26/02/2025 | 13:01:21.682 | 25 | 34.00 | |
| 25 | 34.00 | |||
| 25 | 34.00 | |||
| 26/02/2025 | 13:00:59.823 | 5 | 34.10 | |
| 5 | 34.10 | |||
| 5 | 34.10 | |||
| 26/02/2025 | 13:00:16.224 | 1 | 34.04 | |
| 1 | 34.04 | |||
| 1 | 34.04 | |||
| 26/02/2025 | 13:00:01.065 | 100 | 34.04 | |
| 100 | 34.04 | |||
| 100 | 34.04 | |||
| 26/02/2025 | 12:59:56.506 | 20 | 34.01 | |
| 20 | 34.01 | |||
| 20 | 34.01 | |||
| 26/02/2025 | 12:59:51.376 | 60 | 34.01 | |
| 60 | 34.01 | |||
| 60 | 34.01 | |||
| 26/02/2025 | 12:59:27.867 | 15 | 34.02 | |
| 15 | 34.02 | |||
| 15 | 34.02 | |||
| 26/02/2025 | 12:59:26.558 | 28 | 34.02 | |
| 28 | 34.02 | |||
| 28 | 34.02 | |||
| 26/02/2025 | 12:58:56.745 | 290 | 33.99 | |
| 290 | 33.99 | |||
| 290 | 33.99 | |||
| 26/02/2025 | 12:58:45.089 | 100 | 34.00 | |
| 100 | 34.00 | |||
| 100 | 34.00 | |||
| 26/02/2025 | 12:58:44.918 | 15 | 34.00 | |
| 15 | 34.00 | |||
| 15 | 34.00 | |||
| 26/02/2025 | 12:58:44.317 | 82 | 33.99 | |
| 82 | 33.99 | |||
| 82 | 33.99 | |||
| 26/02/2025 | 12:58:34.837 | 30 | 34.00 | |
| 30 | 34.00 | |||
| 30 | 34.00 | |||
| 26/02/2025 | 12:58:19.612 | 30 | 34.00 | |
| 30 | 34.00 | |||
| 30 | 34.00 | |||
| 26/02/2025 | 12:58:14.100 | 1 000 | 34.00 | |
| 1 000 | 34.00 | |||
| 1 000 | 34.00 | |||
| 26/02/2025 | 12:58:06.273 | 445 | 33.99 | |
| 445 | 33.99 | |||
| 445 | 33.99 | |||
| 26/02/2025 | 12:58:06.099 | 150 | 33.99 | |
| 150 | 33.99 | |||
| 150 | 33.99 | |||
| 26/02/2025 | 12:58:01.990 | 10 | 33.99 | |
| 10 | 33.99 | |||
| 10 | 33.99 | |||
| 26/02/2025 | 12:57:47.496 | 100 | 33.98 | |
| 15 | 33.98 | |||
| 50 | 33.98 | |||
| 100 | 33.98 | |||
| 35 | 33.98 | |||
| 26/02/2025 | 12:57:44.690 | 614 | 34.00 | |
| 250 | 34.00 | |||
| 614 | 34.00 | |||
| 25 | 34.00 | |||
| 50 | 34.00 | |||
| 9 | 34.00 | |||
| 30 | 34.00 | |||
| 50 | 34.00 | |||
| 200 | 34.00 | |||
| 26/02/2025 | 12:57:19.560 | 150 | 34.02 | |
| 150 | 34.02 | |||
| 150 | 34.02 | |||
| 26/02/2025 | 12:56:57.280 | 1 000 | 34.02 | |
| 1 000 | 34.02 | |||
| 1 000 | 34.02 | |||
| 26/02/2025 | 12:56:46.672 | 200 | 34.03 | |
| 200 | 34.03 | |||
| 200 | 34.03 | |||
| 26/02/2025 | 12:56:44.902 | 2 | 34.03 | |
| 2 | 34.03 | |||
| 2 | 34.03 | |||
| 26/02/2025 | 12:56:39.409 | 2 | 34.03 | |
| 2 | 34.03 | |||
| 2 | 34.03 | |||
| 26/02/2025 | 12:56:36.753 | 340 | 34.03 | |
| 340 | 34.03 | |||
| 340 | 34.03 | |||
| 26/02/2025 | 12:56:24.367 | 35 | 34.04 | |
| 35 | 34.04 | |||
| 35 | 34.04 | |||
| 26/02/2025 | 12:56:24.293 | 25 | 34.04 | |
| 25 | 34.04 | |||
| 25 | 34.04 | |||
| 26/02/2025 | 12:56:22.642 | 1 000 | 34.04 | |
| 1 000 | 34.04 | |||
| 1 000 | 34.04 | |||
| 26/02/2025 | 12:56:01.513 | 20 | 34.04 | |
| 20 | 34.04 | |||
| 20 | 34.04 | |||
| 26/02/2025 | 12:55:50.718 | 5 | 34.02 | |
| 5 | 34.02 | |||
| 5 | 34.02 | |||
| 26/02/2025 | 12:55:34.250 | 38 | 34.04 | |
| 38 | 34.04 | |||
| 38 | 34.04 | |||
| 26/02/2025 | 12:55:28.446 | 100 | 34.05 | |
| 100 | 34.05 | |||
| 100 | 34.05 | |||
| 26/02/2025 | 12:55:25.469 | 40 | 34.05 | |
| 40 | 34.05 | |||
| 40 | 34.05 | |||
| 26/02/2025 | 12:55:21.734 | 410 | 34.05 | |
| 410 | 34.05 | |||
| 410 | 34.05 | |||
| 26/02/2025 | 12:55:00.658 | 52 | 34.05 | |
| 52 | 34.05 | |||
| 52 | 34.05 | |||
| 26/02/2025 | 12:54:46.703 | 30 | 34.05 | |
| 30 | 34.05 | |||
| 30 | 34.05 | |||
| 26/02/2025 | 12:54:38.575 | 100 | 34.05 | |
| 100 | 34.05 | |||
| 100 | 34.05 | |||
| 26/02/2025 | 12:54:26.449 | 14 | 34.05 | |
| 14 | 34.05 | |||
| 14 | 34.05 | |||
| 26/02/2025 | 12:54:18.468 | 350 | 34.05 | |
| 350 | 34.05 | |||
| 350 | 34.05 | |||
| 26/02/2025 | 12:54:09.158 | 25 | 34.05 | |
| 25 | 34.05 | |||
| 25 | 34.05 | |||
| 26/02/2025 | 12:53:45.281 | 20 | 34.05 | |
| 20 | 34.05 | |||
| 20 | 34.05 | |||
| 26/02/2025 | 12:53:37.896 | 2 | 34.05 | |
| 2 | 34.05 | |||
| 2 | 34.05 | |||
| 26/02/2025 | 12:53:34.577 | 60 | 34.05 | |
| 60 | 34.05 | |||
| 60 | 34.05 | |||
| 26/02/2025 | 12:53:17.108 | 25 | 34.05 | |
| 25 | 34.05 | |||
| 25 | 34.05 | |||
| 26/02/2025 | 12:53:16.622 | 740 | 34.06 | |
| 740 | 34.06 | |||
| 740 | 34.06 | |||
| 26/02/2025 | 12:53:05.903 | 50 | 34.06 | |
| 50 | 34.06 | |||
| 50 | 34.06 | |||
| 26/02/2025 | 12:53:03.612 | 30 | 34.06 | |
| 30 | 34.06 | |||
| 30 | 34.06 | |||
| 26/02/2025 | 12:52:48.418 | 270 | 34.06 | |
| 270 | 34.06 | |||
| 270 | 34.06 | |||
| 26/02/2025 | 12:52:48.351 | 200 | 34.06 | |
| 200 | 34.06 | |||
| 200 | 34.06 | |||
| 26/02/2025 | 12:52:43.746 | 40 | 34.06 | |
| 40 | 34.06 | |||
| 40 | 34.06 | |||
| 26/02/2025 | 12:52:38.717 | 500 | 34.07 | |
| 500 | 34.07 | |||
| 500 | 34.07 | |||
| 26/02/2025 | 12:52:37.633 | 150 | 34.07 | |
| 150 | 34.07 | |||
| 150 | 34.07 | |||
| 26/02/2025 | 12:52:29.989 | 1 | 34.07 | |
| 1 | 34.07 | |||
| 1 | 34.07 | |||
| 26/02/2025 | 12:52:25.540 | 100 | 34.07 | |
| 100 | 34.07 | |||
| 100 | 34.07 | |||
| 26/02/2025 | 12:52:22.261 | 300 | 34.07 | |
| 300 | 34.07 | |||
| 300 | 34.07 | |||
| 26/02/2025 | 12:52:12.091 | 37 | 34.08 | |
| 37 | 34.08 | |||
| 37 | 34.08 | |||
| 26/02/2025 | 12:52:06.185 | 2 500 | 34.09 | |
| 1 429 | 34.09 | |||
| 1 071 | 34.09 | |||
| 2 500 | 34.09 | |||
| 26/02/2025 | 12:51:09.826 | 1 500 | 34.09 | |
| 1 500 | 34.09 | |||
| 1 500 | 34.09 | |||
| 26/02/2025 | 12:50:10.583 | 100 | 34.13 | |
| 100 | 34.13 | |||
| 100 | 34.13 | |||
| 26/02/2025 | 12:50:08.939 | 60 | 34.13 | |
| 60 | 34.13 | |||
| 60 | 34.13 | |||
| 26/02/2025 | 12:49:39.398 | 300 | 34.12 | |
| 300 | 34.12 | |||
| 300 | 34.12 | |||
| 26/02/2025 | 12:49:08.580 | 140 | 34.14 | |
| 40 | 34.14 | |||
| 140 | 34.14 | |||
| 100 | 34.14 | |||
| 26/02/2025 | 12:48:59.904 | 1 500 | 34.14 | |
| 1 500 | 34.14 | |||
| 1 500 | 34.14 | |||
| 26/02/2025 | 12:48:34.361 | 500 | 34.15 | |
| 500 | 34.15 | |||
| 500 | 34.15 | |||
| 26/02/2025 | 12:48:07.167 | 9 325 | 34.10 | |
| 146 | 34.10 | |||
| 50 | 34.10 | |||
| 500 | 34.10 | |||
| 200 | 34.10 | |||
| 9 325 | 34.10 | |||
| 8 279 | 34.10 | |||
| 150 | 34.10 | |||
| 26/02/2025 | 12:48:01.138 | 1 515 | 34.13 | |
| 1 515 | 34.13 | |||
| 1 500 | 34.13 | |||
| 15 | 34.13 | |||
| 26/02/2025 | 12:47:59.071 | 1 500 | 34.13 | |
| 1 500 | 34.13 | |||
| 1 500 | 34.13 | |||
| 26/02/2025 | 12:47:59.026 | 1 500 | 34.13 | |
| 1 500 | 34.13 | |||
| 1 500 | 34.13 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 967.80 / Ask: 968.40
Turnover: 37 781 TEUR -
Nvidia Corp.
Bid: 123.92 / Ask: 124.00
Turnover: 36 050 TEUR -
Deutsche Telekom AG
Bid: 34.23 / Ask: 34.24
Turnover: 32 680 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 554.20 / Ask: 554.60
Turnover: 25 686 TEUR -
Allianz SE
Bid: 332.70 / Ask: 332.80
Turnover: 22 935 TEUR
Realtime Quotes
Last Update:
26/02/2025 @ 14:00:57
Last Update:
26/02/2025 @ 14:00:57