Rheinmetall AG
- Information
- Last
- Buy
- Sell
22950
12704
1449.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2025 | 21:37:21.071 | 20 | 1 449.00 | |
| 20 | 1 449.00 | |||
| 20 | 1 449.00 | |||
| 18/03/2025 | 21:37:17.745 | 50 | 1 449.00 | |
| 50 | 1 449.00 | |||
| 32 | 1 449.00 | |||
| 3 | 1 449.00 | |||
| 15 | 1 449.00 | |||
| 18/03/2025 | 21:36:59.719 | 5 | 1 449.50 | |
| 5 | 1 449.50 | |||
| 5 | 1 449.50 | |||
| 18/03/2025 | 21:36:57.361 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:36:55.888 | 3 | 1 449.50 | |
| 3 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 18/03/2025 | 21:36:50.806 | 6 | 1 449.00 | |
| 6 | 1 449.00 | |||
| 6 | 1 449.00 | |||
| 18/03/2025 | 21:36:49.402 | 31 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 16 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 5 | 1 449.50 | |||
| 5 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 7 | 1 449.50 | |||
| 18/03/2025 | 21:36:00.182 | 12 | 1 449.00 | |
| 12 | 1 449.00 | |||
| 12 | 1 449.00 | |||
| 18/03/2025 | 21:36:00.062 | 12 | 1 449.00 | |
| 12 | 1 449.00 | |||
| 12 | 1 449.00 | |||
| 18/03/2025 | 21:35:54.585 | 6 | 1 449.50 | |
| 6 | 1 449.50 | |||
| 6 | 1 449.50 | |||
| 18/03/2025 | 21:35:54.001 | 10 | 1 449.00 | |
| 10 | 1 449.00 | |||
| 10 | 1 449.00 | |||
| 18/03/2025 | 21:35:49.963 | 10 | 1 449.50 | |
| 10 | 1 449.50 | |||
| 10 | 1 449.50 | |||
| 18/03/2025 | 21:35:49.547 | 2 | 1 449.50 | |
| 2 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 18/03/2025 | 21:35:20.942 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:35:17.061 | 30 | 1 449.00 | |
| 1 | 1 449.00 | |||
| 29 | 1 449.00 | |||
| 30 | 1 449.00 | |||
| 18/03/2025 | 21:35:13.285 | 12 | 1 449.00 | |
| 12 | 1 449.00 | |||
| 12 | 1 449.00 | |||
| 18/03/2025 | 21:35:13.136 | 18 | 1 449.00 | |
| 3 | 1 449.00 | |||
| 15 | 1 449.00 | |||
| 18 | 1 449.00 | |||
| 18/03/2025 | 21:35:07.406 | 2 | 1 449.50 | |
| 2 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 18/03/2025 | 21:35:05.000 | 3 | 1 449.50 | |
| 3 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 18/03/2025 | 21:34:42.560 | 7 | 1 449.50 | |
| 7 | 1 449.50 | |||
| 7 | 1 449.50 | |||
| 18/03/2025 | 21:34:42.115 | 2 | 1 449.50 | |
| 2 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 18/03/2025 | 21:34:38.823 | 3 | 1 449.00 | |
| 3 | 1 449.00 | |||
| 3 | 1 449.00 | |||
| 18/03/2025 | 21:34:24.899 | 15 | 1 449.50 | |
| 15 | 1 449.50 | |||
| 15 | 1 449.50 | |||
| 18/03/2025 | 21:34:24.244 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:34:14.341 | 15 | 1 449.50 | |
| 15 | 1 449.50 | |||
| 15 | 1 449.50 | |||
| 18/03/2025 | 21:34:08.723 | 5 | 1 449.50 | |
| 5 | 1 449.50 | |||
| 5 | 1 449.50 | |||
| 18/03/2025 | 21:33:59.785 | 2 | 1 449.50 | |
| 2 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 18/03/2025 | 21:33:56.842 | 8 | 1 449.50 | |
| 7 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 8 | 1 449.50 | |||
| 18/03/2025 | 21:33:52.443 | 240 | 1 449.50 | |
| 2 | 1 449.50 | |||
| 21 | 1 449.50 | |||
| 238 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 218 | 1 449.50 | |||
| 18/03/2025 | 21:33:45.597 | 42 | 1 449.00 | |
| 10 | 1 449.00 | |||
| 32 | 1 449.00 | |||
| 42 | 1 449.00 | |||
| 18/03/2025 | 21:33:44.758 | 3 | 1 449.00 | |
| 3 | 1 449.00 | |||
| 3 | 1 449.00 | |||
| 18/03/2025 | 21:33:40.039 | 3 | 1 449.00 | |
| 1 | 1 449.00 | |||
| 2 | 1 449.00 | |||
| 3 | 1 449.00 | |||
| 18/03/2025 | 21:33:30.210 | 3 | 1 448.00 | |
| 3 | 1 448.00 | |||
| 3 | 1 448.00 | |||
| 18/03/2025 | 21:33:07.684 | 2 | 1 448.50 | |
| 2 | 1 448.50 | |||
| 2 | 1 448.50 | |||
| 18/03/2025 | 21:32:55.719 | 2 | 1 449.00 | |
| 2 | 1 449.00 | |||
| 2 | 1 449.00 | |||
| 18/03/2025 | 21:32:42.326 | 2 | 1 449.00 | |
| 2 | 1 449.00 | |||
| 2 | 1 449.00 | |||
| 18/03/2025 | 21:32:37.420 | 2 | 1 448.50 | |
| 2 | 1 448.50 | |||
| 2 | 1 448.50 | |||
| 18/03/2025 | 21:32:25.523 | 7 | 1 448.00 | |
| 5 | 1 448.00 | |||
| 7 | 1 448.00 | |||
| 2 | 1 448.00 | |||
| 18/03/2025 | 21:32:21.993 | 4 | 1 449.00 | |
| 4 | 1 449.00 | |||
| 4 | 1 449.00 | |||
| 18/03/2025 | 21:32:08.269 | 21 | 1 449.00 | |
| 21 | 1 449.00 | |||
| 21 | 1 449.00 | |||
| 18/03/2025 | 21:32:00.888 | 6 | 1 447.50 | |
| 6 | 1 447.50 | |||
| 6 | 1 447.50 | |||
| 18/03/2025 | 21:31:58.966 | 254 | 1 448.00 | |
| 195 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 198 | 1 448.00 | |||
| 58 | 1 448.00 | |||
| 56 | 1 448.00 | |||
| 18/03/2025 | 21:31:52.573 | 50 | 1 448.50 | |
| 50 | 1 448.50 | |||
| 50 | 1 448.50 | |||
| 18/03/2025 | 21:31:52.437 | 52 | 1 448.50 | |
| 1 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 52 | 1 448.50 | |||
| 50 | 1 448.50 | |||
| 18/03/2025 | 21:31:51.744 | 37 | 1 449.50 | |
| 34 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 37 | 1 449.50 | |||
| 18/03/2025 | 21:31:35.215 | 20 | 1 448.50 | |
| 20 | 1 448.50 | |||
| 20 | 1 448.50 | |||
| 18/03/2025 | 21:31:23.303 | 167 | 1 448.50 | |
| 21 | 1 448.50 | |||
| 146 | 1 448.50 | |||
| 167 | 1 448.50 | |||
| 18/03/2025 | 21:31:18.736 | 83 | 1 449.00 | |
| 83 | 1 449.00 | |||
| 50 | 1 449.00 | |||
| 18 | 1 449.00 | |||
| 15 | 1 449.00 | |||
| 18/03/2025 | 21:31:17.663 | 14 | 1 449.00 | |
| 14 | 1 449.00 | |||
| 13 | 1 449.00 | |||
| 1 | 1 449.00 | |||
| 18/03/2025 | 21:31:10.933 | 13 | 1 449.50 | |
| 13 | 1 449.50 | |||
| 13 | 1 449.50 | |||
| 18/03/2025 | 21:30:56.247 | 325 | 1 450.00 | |
| 25 | 1 450.00 | |||
| 150 | 1 450.00 | |||
| 4 | 1 450.00 | |||
| 5 | 1 450.00 | |||
| 316 | 1 450.00 | |||
| 140 | 1 450.00 | |||
| 10 | 1 450.00 | |||
| 18/03/2025 | 21:30:42.868 | 50 | 1 449.50 | |
| 50 | 1 449.50 | |||
| 50 | 1 449.50 | |||
| 18/03/2025 | 21:30:42.801 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:30:36.741 | 10 | 1 449.50 | |
| 10 | 1 449.50 | |||
| 10 | 1 449.50 | |||
| 18/03/2025 | 21:30:23.821 | 3 | 1 449.00 | |
| 3 | 1 449.00 | |||
| 3 | 1 449.00 | |||
| 18/03/2025 | 21:30:20.527 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:30:18.961 | 5 | 1 449.50 | |
| 5 | 1 449.50 | |||
| 5 | 1 449.50 | |||
| 18/03/2025 | 21:30:07.804 | 20 | 1 449.00 | |
| 9 | 1 449.00 | |||
| 11 | 1 449.00 | |||
| 20 | 1 449.00 | |||
| 18/03/2025 | 21:30:05.716 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:30:04.272 | 38 | 1 449.50 | |
| 14 | 1 449.50 | |||
| 23 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 38 | 1 449.50 | |||
| 18/03/2025 | 21:30:01.592 | 280 | 1 450.00 | |
| 22 | 1 450.00 | |||
| 8 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 10 | 1 450.00 | |||
| 50 | 1 450.00 | |||
| 10 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 2 | 1 450.00 | |||
| 10 | 1 450.00 | |||
| 10 | 1 450.00 | |||
| 30 | 1 450.00 | |||
| 10 | 1 450.00 | |||
| 100 | 1 450.00 | |||
| 2 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 26 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 249 | 1 450.00 | |||
| 17 | 1 450.00 | |||
| 18/03/2025 | 21:29:55.276 | 51 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 50 | 1 449.50 | |||
| 51 | 1 449.50 | |||
| 18/03/2025 | 21:29:47.980 | 3 | 1 449.50 | |
| 3 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 18/03/2025 | 21:29:42.021 | 20 | 1 449.50 | |
| 7 | 1 449.50 | |||
| 13 | 1 449.50 | |||
| 20 | 1 449.50 | |||
| 18/03/2025 | 21:29:27.639 | 52 | 1 449.50 | |
| 52 | 1 449.50 | |||
| 49 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 18/03/2025 | 21:29:24.382 | 2 | 1 449.50 | |
| 2 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 18/03/2025 | 21:29:21.893 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:29:01.744 | 2 | 1 449.00 | |
| 2 | 1 449.00 | |||
| 2 | 1 449.00 | |||
| 18/03/2025 | 21:28:53.672 | 4 | 1 449.50 | |
| 4 | 1 449.50 | |||
| 4 | 1 449.50 | |||
| 18/03/2025 | 21:28:43.741 | 2 | 1 449.50 | |
| 2 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 18/03/2025 | 21:28:26.817 | 10 | 1 449.00 | |
| 10 | 1 449.00 | |||
| 10 | 1 449.00 | |||
| 18/03/2025 | 21:28:11.015 | 30 | 1 449.50 | |
| 30 | 1 449.50 | |||
| 30 | 1 449.50 | |||
| 18/03/2025 | 21:27:54.576 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:27:42.523 | 6 | 1 449.50 | |
| 6 | 1 449.50 | |||
| 6 | 1 449.50 | |||
| 18/03/2025 | 21:27:37.495 | 2 | 1 449.00 | |
| 1 | 1 449.00 | |||
| 1 | 1 449.00 | |||
| 2 | 1 449.00 | |||
| 18/03/2025 | 21:27:17.720 | 83 | 1 449.00 | |
| 5 | 1 449.00 | |||
| 83 | 1 449.00 | |||
| 78 | 1 449.00 | |||
| 18/03/2025 | 21:27:13.976 | 1 | 1 449.00 | |
| 1 | 1 449.00 | |||
| 1 | 1 449.00 | |||
| 18/03/2025 | 21:27:13.731 | 21 | 1 449.00 | |
| 21 | 1 449.00 | |||
| 21 | 1 449.00 | |||
| 18/03/2025 | 21:27:12.868 | 6 | 1 449.50 | |
| 6 | 1 449.50 | |||
| 6 | 1 449.50 | |||
| 18/03/2025 | 21:27:12.728 | 12 | 1 449.00 | |
| 12 | 1 449.00 | |||
| 12 | 1 449.00 | |||
| 18/03/2025 | 21:27:11.846 | 41 | 1 449.50 | |
| 41 | 1 449.50 | |||
| 41 | 1 449.50 | |||
| 18/03/2025 | 21:27:11.374 | 10 | 1 449.50 | |
| 10 | 1 449.50 | |||
| 10 | 1 449.50 | |||
| 18/03/2025 | 21:27:08.709 | 6 | 1 449.00 | |
| 6 | 1 449.00 | |||
| 6 | 1 449.00 | |||
| 18/03/2025 | 21:27:03.178 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:27:02.185 | 3 | 1 449.00 | |
| 3 | 1 449.00 | |||
| 3 | 1 449.00 | |||
| 18/03/2025 | 21:26:57.128 | 10 | 1 449.00 | |
| 1 | 1 449.00 | |||
| 6 | 1 449.00 | |||
| 10 | 1 449.00 | |||
| 3 | 1 449.00 | |||
| 18/03/2025 | 21:26:37.220 | 3 | 1 449.50 | |
| 3 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 18/03/2025 | 21:26:27.001 | 8 | 1 449.50 | |
| 8 | 1 449.50 | |||
| 8 | 1 449.50 | |||
| 18/03/2025 | 21:26:19.453 | 2 | 1 449.50 | |
| 2 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 18/03/2025 | 21:25:59.301 | 128 | 1 449.00 | |
| 1 | 1 449.00 | |||
| 128 | 1 449.00 | |||
| 127 | 1 449.00 | |||
| 18/03/2025 | 21:25:56.130 | 3 | 1 448.50 | |
| 3 | 1 448.50 | |||
| 3 | 1 448.50 | |||
| 18/03/2025 | 21:25:41.982 | 2 | 1 449.00 | |
| 2 | 1 449.00 | |||
| 2 | 1 449.00 | |||
| 18/03/2025 | 21:25:28.046 | 21 | 1 449.00 | |
| 21 | 1 449.00 | |||
| 21 | 1 449.00 | |||
| 18/03/2025 | 21:25:22.543 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:24:57.089 | 4 | 1 449.50 | |
| 4 | 1 449.50 | |||
| 4 | 1 449.50 | |||
| 18/03/2025 | 21:24:54.784 | 2 | 1 449.00 | |
| 2 | 1 449.00 | |||
| 2 | 1 449.00 | |||
| 18/03/2025 | 21:24:43.284 | 2 | 1 449.00 | |
| 2 | 1 449.00 | |||
| 2 | 1 449.00 | |||
| 18/03/2025 | 21:24:34.248 | 2 | 1 449.50 | |
| 2 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 18/03/2025 | 21:24:26.767 | 10 | 1 449.00 | |
| 10 | 1 449.00 | |||
| 10 | 1 449.00 | |||
| 18/03/2025 | 21:24:24.349 | 4 | 1 449.50 | |
| 4 | 1 449.50 | |||
| 4 | 1 449.50 | |||
| 18/03/2025 | 21:24:19.750 | 10 | 1 449.50 | |
| 10 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 7 | 1 449.50 | |||
| 18/03/2025 | 21:24:19.349 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:24:14.519 | 3 | 1 449.50 | |
| 3 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 18/03/2025 | 21:24:06.155 | 59 | 1 449.00 | |
| 42 | 1 449.00 | |||
| 34 | 1 449.00 | |||
| 7 | 1 449.00 | |||
| 10 | 1 449.00 | |||
| 25 | 1 449.00 | |||
| 18/03/2025 | 21:23:51.541 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:23:46.988 | 28 | 1 449.50 | |
| 4 | 1 449.50 | |||
| 5 | 1 449.50 | |||
| 5 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 28 | 1 449.50 | |||
| 10 | 1 449.50 | |||
| 18/03/2025 | 21:23:45.757 | 1 | 1 449.00 | |
| 1 | 1 449.00 | |||
| 1 | 1 449.00 | |||
| 18/03/2025 | 21:23:42.177 | 1 | 1 449.00 | |
| 1 | 1 449.00 | |||
| 1 | 1 449.00 | |||
| 18/03/2025 | 21:23:22.521 | 4 | 1 449.00 | |
| 4 | 1 449.00 | |||
| 4 | 1 449.00 | |||
| 18/03/2025 | 21:23:21.389 | 2 | 1 449.50 | |
| 2 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 18/03/2025 | 21:23:17.695 | 4 | 1 449.50 | |
| 4 | 1 449.50 | |||
| 4 | 1 449.50 | |||
| 18/03/2025 | 21:23:17.293 | 4 | 1 449.50 | |
| 4 | 1 449.50 | |||
| 4 | 1 449.50 | |||
| 18/03/2025 | 21:23:11.393 | 4 | 1 449.50 | |
| 4 | 1 449.50 | |||
| 4 | 1 449.50 | |||
| 18/03/2025 | 21:23:02.040 | 10 | 1 449.50 | |
| 10 | 1 449.50 | |||
| 10 | 1 449.50 | |||
| 18/03/2025 | 21:23:01.332 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:23:00.498 | 10 | 1 449.50 | |
| 10 | 1 449.50 | |||
| 10 | 1 449.50 | |||
| 18/03/2025 | 21:22:55.137 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:22:45.505 | 3 | 1 449.00 | |
| 3 | 1 449.00 | |||
| 3 | 1 449.00 | |||
| 18/03/2025 | 21:22:42.996 | 5 | 1 449.50 | |
| 5 | 1 449.50 | |||
| 5 | 1 449.50 | |||
| 18/03/2025 | 21:22:36.963 | 7 | 1 449.00 | |
| 7 | 1 449.00 | |||
| 7 | 1 449.00 | |||
| 18/03/2025 | 21:22:20.891 | 2 | 1 449.50 | |
| 2 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 18/03/2025 | 21:22:14.225 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:22:11.045 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:21:43.035 | 3 | 1 449.50 | |
| 3 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 18/03/2025 | 21:21:23.307 | 2 | 1 449.50 | |
| 2 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 18/03/2025 | 21:21:18.805 | 4 | 1 449.00 | |
| 4 | 1 449.00 | |||
| 4 | 1 449.00 | |||
| 18/03/2025 | 21:21:09.890 | 10 | 1 449.50 | |
| 10 | 1 449.50 | |||
| 10 | 1 449.50 | |||
| 18/03/2025 | 21:20:55.785 | 7 | 1 449.50 | |
| 7 | 1 449.50 | |||
| 7 | 1 449.50 | |||
| 18/03/2025 | 21:20:45.261 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:20:44.536 | 10 | 1 449.00 | |
| 9 | 1 449.00 | |||
| 10 | 1 449.00 | |||
| 1 | 1 449.00 | |||
| 18/03/2025 | 21:20:15.077 | 3 | 1 449.00 | |
| 3 | 1 449.00 | |||
| 3 | 1 449.00 | |||
| 18/03/2025 | 21:20:10.543 | 5 | 1 449.00 | |
| 5 | 1 449.00 | |||
| 5 | 1 449.00 | |||
| 18/03/2025 | 21:19:57.449 | 3 | 1 449.50 | |
| 3 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 18/03/2025 | 21:19:55.441 | 2 | 1 449.50 | |
| 2 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 18/03/2025 | 21:19:52.358 | 10 | 1 449.00 | |
| 10 | 1 449.00 | |||
| 10 | 1 449.00 | |||
| 18/03/2025 | 21:19:51.069 | 3 | 1 449.50 | |
| 3 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 18/03/2025 | 21:19:50.546 | 2 | 1 449.50 | |
| 2 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 18/03/2025 | 21:19:47.731 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:19:45.536 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:19:44.276 | 10 | 1 449.50 | |
| 10 | 1 449.50 | |||
| 10 | 1 449.50 | |||
| 18/03/2025 | 21:19:42.860 | 3 | 1 449.50 | |
| 3 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 18/03/2025 | 21:19:37.899 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:19:37.401 | 2 | 1 449.50 | |
| 2 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 18/03/2025 | 21:19:37.230 | 6 | 1 449.00 | |
| 6 | 1 449.00 | |||
| 6 | 1 449.00 | |||
| 18/03/2025 | 21:19:22.336 | 13 | 1 449.50 | |
| 13 | 1 449.50 | |||
| 13 | 1 449.50 | |||
| 18/03/2025 | 21:19:02.690 | 18 | 1 449.50 | |
| 18 | 1 449.50 | |||
| 18 | 1 449.50 | |||
| 18/03/2025 | 21:19:02.440 | 2 | 1 449.50 | |
| 2 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 18/03/2025 | 21:18:45.532 | 4 | 1 449.50 | |
| 4 | 1 449.50 | |||
| 4 | 1 449.50 | |||
| 18/03/2025 | 21:18:42.552 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:18:31.024 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:18:22.686 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:18:16.196 | 6 | 1 449.00 | |
| 6 | 1 449.00 | |||
| 6 | 1 449.00 | |||
| 18/03/2025 | 21:18:06.958 | 1 | 1 449.00 | |
| 1 | 1 449.00 | |||
| 1 | 1 449.00 | |||
| 18/03/2025 | 21:17:29.044 | 3 | 1 449.50 | |
| 3 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 18/03/2025 | 21:17:06.239 | 3 | 1 449.00 | |
| 3 | 1 449.00 | |||
| 3 | 1 449.00 | |||
| 18/03/2025 | 21:17:01.439 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:16:54.112 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:16:53.870 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:16:52.602 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:16:46.446 | 25 | 1 449.00 | |
| 25 | 1 449.00 | |||
| 22 | 1 449.00 | |||
| 3 | 1 449.00 | |||
| 18/03/2025 | 21:16:33.735 | 2 | 1 449.50 | |
| 2 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 18/03/2025 | 21:16:31.331 | 50 | 1 449.50 | |
| 50 | 1 449.50 | |||
| 18 | 1 449.50 | |||
| 10 | 1 449.50 | |||
| 7 | 1 449.50 | |||
| 5 | 1 449.50 | |||
| 4 | 1 449.50 | |||
| 6 | 1 449.50 | |||
| 18/03/2025 | 21:16:25.107 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:16:07.041 | 6 | 1 449.00 | |
| 6 | 1 449.00 | |||
| 6 | 1 449.00 | |||
| 18/03/2025 | 21:15:54.091 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:15:28.525 | 6 | 1 449.00 | |
| 6 | 1 449.00 | |||
| 6 | 1 449.00 | |||
| 18/03/2025 | 21:15:25.956 | 2 | 1 449.50 | |
| 2 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 18/03/2025 | 21:15:16.638 | 3 | 1 449.50 | |
| 3 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 18/03/2025 | 21:15:16.483 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:14:57.743 | 70 | 1 449.00 | |
| 70 | 1 449.00 | |||
| 3 | 1 449.00 | |||
| 47 | 1 449.00 | |||
| 20 | 1 449.00 | |||
| 18/03/2025 | 21:14:46.359 | 3 | 1 449.50 | |
| 3 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 18/03/2025 | 21:14:37.743 | 8 | 1 449.00 | |
| 8 | 1 449.00 | |||
| 8 | 1 449.00 | |||
| 18/03/2025 | 21:14:22.599 | 7 | 1 449.50 | |
| 7 | 1 449.50 | |||
| 7 | 1 449.50 | |||
| 18/03/2025 | 21:14:06.508 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:14:01.620 | 13 | 1 449.00 | |
| 13 | 1 449.00 | |||
| 13 | 1 449.00 | |||
| 18/03/2025 | 21:13:52.703 | 2 | 1 449.50 | |
| 2 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 18/03/2025 | 21:13:44.219 | 2 | 1 449.00 | |
| 2 | 1 449.00 | |||
| 2 | 1 449.00 | |||
| 18/03/2025 | 21:13:37.623 | 25 | 1 449.00 | |
| 25 | 1 449.00 | |||
| 23 | 1 449.00 | |||
| 2 | 1 449.00 | |||
| 18/03/2025 | 21:13:07.723 | 10 | 1 449.50 | |
| 10 | 1 449.50 | |||
| 10 | 1 449.50 | |||
| 18/03/2025 | 21:12:55.985 | 8 | 1 449.00 | |
| 4 | 1 449.00 | |||
| 8 | 1 449.00 | |||
| 4 | 1 449.00 | |||
| 18/03/2025 | 21:12:51.922 | 57 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 24 | 1 449.50 | |||
| 35 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 20 | 1 449.50 | |||
| 5 | 1 449.50 | |||
| 4 | 1 449.50 | |||
| 8 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 10 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 18/03/2025 | 21:11:02.850 | 50 | 1 449.50 | |
| 50 | 1 449.50 | |||
| 50 | 1 449.50 | |||
| 18/03/2025 | 21:10:52.254 | 4 | 1 449.50 | |
| 4 | 1 449.50 | |||
| 4 | 1 449.50 | |||
| 18/03/2025 | 21:10:48.780 | 63 | 1 449.50 | |
| 63 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 50 | 1 449.50 | |||
| 10 | 1 449.50 | |||
| 18/03/2025 | 21:10:47.272 | 7 | 1 448.50 | |
| 7 | 1 448.50 | |||
| 7 | 1 448.50 | |||
| 18/03/2025 | 21:10:36.220 | 2 | 1 449.50 | |
| 2 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 18/03/2025 | 21:10:30.037 | 5 | 1 449.50 | |
| 5 | 1 449.50 | |||
| 5 | 1 449.50 | |||
| 18/03/2025 | 21:10:27.331 | 3 | 1 449.50 | |
| 3 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 18/03/2025 | 21:10:25.509 | 2 | 1 449.50 | |
| 2 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 18/03/2025 | 21:10:21.264 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:10:20.828 | 5 | 1 449.50 | |
| 5 | 1 449.50 | |||
| 5 | 1 449.50 | |||
| 18/03/2025 | 21:10:13.422 | 4 | 1 449.00 | |
| 4 | 1 449.00 | |||
| 4 | 1 449.00 | |||
| 18/03/2025 | 21:10:00.625 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:09:58.678 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:09:57.150 | 2 | 1 449.50 | |
| 2 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 18/03/2025 | 21:09:52.117 | 9 | 1 448.50 | |
| 9 | 1 448.50 | |||
| 9 | 1 448.50 | |||
| 18/03/2025 | 21:09:26.262 | 2 | 1 449.50 | |
| 2 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 18/03/2025 | 21:09:21.317 | 10 | 1 449.50 | |
| 10 | 1 449.50 | |||
| 10 | 1 449.50 | |||
| 18/03/2025 | 21:09:20.391 | 5 | 1 449.50 | |
| 5 | 1 449.50 | |||
| 5 | 1 449.50 | |||
| 18/03/2025 | 21:09:01.378 | 2 | 1 448.50 | |
| 2 | 1 448.50 | |||
| 2 | 1 448.50 | |||
| 18/03/2025 | 21:08:53.187 | 3 | 1 449.50 | |
| 3 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 18/03/2025 | 21:08:51.822 | 3 | 1 449.50 | |
| 3 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 18/03/2025 | 21:08:40.176 | 7 | 1 449.50 | |
| 7 | 1 449.50 | |||
| 7 | 1 449.50 | |||
| 18/03/2025 | 21:08:11.466 | 1 | 1 448.50 | |
| 1 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 18/03/2025 | 21:08:03.031 | 2 | 1 448.50 | |
| 2 | 1 448.50 | |||
| 2 | 1 448.50 | |||
| 18/03/2025 | 21:07:57.971 | 6 | 1 449.50 | |
| 6 | 1 449.50 | |||
| 6 | 1 449.50 | |||
| 18/03/2025 | 21:07:50.279 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:07:37.318 | 50 | 1 448.50 | |
| 50 | 1 448.50 | |||
| 20 | 1 448.50 | |||
| 30 | 1 448.50 | |||
| 18/03/2025 | 21:07:14.631 | 10 | 1 448.50 | |
| 10 | 1 448.50 | |||
| 10 | 1 448.50 | |||
| 18/03/2025 | 21:07:14.277 | 3 | 1 449.50 | |
| 3 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 18/03/2025 | 21:07:06.177 | 20 | 1 449.50 | |
| 20 | 1 449.50 | |||
| 20 | 1 449.50 | |||
| 18/03/2025 | 21:07:02.923 | 2 | 1 448.50 | |
| 2 | 1 448.50 | |||
| 2 | 1 448.50 | |||
| 18/03/2025 | 21:06:46.544 | 3 | 1 448.50 | |
| 3 | 1 448.50 | |||
| 3 | 1 448.50 | |||
| 18/03/2025 | 21:06:35.572 | 35 | 1 449.50 | |
| 35 | 1 449.50 | |||
| 35 | 1 449.50 | |||
| 18/03/2025 | 21:06:35.326 | 6 | 1 448.50 | |
| 6 | 1 448.50 | |||
| 6 | 1 448.50 | |||
| 18/03/2025 | 21:06:26.133 | 1 | 1 448.50 | |
| 1 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 18/03/2025 | 21:06:10.020 | 2 | 1 449.50 | |
| 2 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 18/03/2025 | 21:06:00.732 | 2 | 1 449.50 | |
| 2 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 18/03/2025 | 21:05:59.480 | 30 | 1 448.50 | |
| 20 | 1 448.50 | |||
| 10 | 1 448.50 | |||
| 30 | 1 448.50 | |||
| 18/03/2025 | 21:05:44.037 | 20 | 1 448.50 | |
| 20 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 10 | 1 448.50 | |||
| 9 | 1 448.50 | |||
| 18/03/2025 | 21:05:38.542 | 7 | 1 449.50 | |
| 7 | 1 449.50 | |||
| 7 | 1 449.50 | |||
| 18/03/2025 | 21:05:35.330 | 10 | 1 449.50 | |
| 10 | 1 449.50 | |||
| 10 | 1 449.50 | |||
| 18/03/2025 | 21:05:27.556 | 2 | 1 449.50 | |
| 2 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 18/03/2025 | 21:05:26.239 | 2 | 1 449.50 | |
| 2 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 18/03/2025 | 21:05:18.747 | 10 | 1 449.50 | |
| 10 | 1 449.50 | |||
| 10 | 1 449.50 | |||
| 18/03/2025 | 21:05:14.567 | 5 | 1 449.50 | |
| 5 | 1 449.50 | |||
| 5 | 1 449.50 | |||
| 18/03/2025 | 21:05:13.861 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:04:54.932 | 3 | 1 449.50 | |
| 3 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 18/03/2025 | 21:04:49.952 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:04:41.759 | 2 | 1 448.50 | |
| 2 | 1 448.50 | |||
| 2 | 1 448.50 | |||
| 18/03/2025 | 21:04:32.942 | 7 | 1 449.50 | |
| 7 | 1 449.50 | |||
| 7 | 1 449.50 | |||
| 18/03/2025 | 21:04:31.887 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:04:20.174 | 5 | 1 449.50 | |
| 5 | 1 449.50 | |||
| 5 | 1 449.50 | |||
| 18/03/2025 | 21:04:15.589 | 10 | 1 449.50 | |
| 10 | 1 449.50 | |||
| 10 | 1 449.50 | |||
| 18/03/2025 | 21:04:12.424 | 3 | 1 448.50 | |
| 3 | 1 448.50 | |||
| 3 | 1 448.50 | |||
| 18/03/2025 | 21:04:06.691 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:04:04.990 | 10 | 1 449.50 | |
| 10 | 1 449.50 | |||
| 10 | 1 449.50 | |||
| 18/03/2025 | 21:03:45.635 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:03:38.338 | 7 | 1 449.50 | |
| 7 | 1 449.50 | |||
| 7 | 1 449.50 | |||
| 18/03/2025 | 21:03:37.142 | 10 | 1 448.50 | |
| 10 | 1 448.50 | |||
| 10 | 1 448.50 | |||
| 18/03/2025 | 21:03:24.026 | 12 | 1 449.50 | |
| 12 | 1 449.50 | |||
| 12 | 1 449.50 | |||
| 18/03/2025 | 21:03:16.419 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:03:13.987 | 20 | 1 448.50 | |
| 20 | 1 448.50 | |||
| 20 | 1 448.50 | |||
| 18/03/2025 | 21:03:08.672 | 10 | 1 448.50 | |
| 10 | 1 448.50 | |||
| 10 | 1 448.50 | |||
| 18/03/2025 | 21:02:59.326 | 2 | 1 448.50 | |
| 2 | 1 448.50 | |||
| 2 | 1 448.50 | |||
| 18/03/2025 | 21:02:52.378 | 5 | 1 449.50 | |
| 5 | 1 449.50 | |||
| 5 | 1 449.50 | |||
| 18/03/2025 | 21:02:51.770 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:02:30.007 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:02:27.446 | 3 | 1 448.50 | |
| 3 | 1 448.50 | |||
| 3 | 1 448.50 | |||
| 18/03/2025 | 21:02:19.820 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:02:18.212 | 25 | 1 449.00 | |
| 3 | 1 449.00 | |||
| 3 | 1 449.00 | |||
| 20 | 1 449.00 | |||
| 5 | 1 449.00 | |||
| 13 | 1 449.00 | |||
| 3 | 1 449.00 | |||
| 3 | 1 449.00 | |||
| 18/03/2025 | 21:02:04.374 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:01:53.739 | 1 | 1 448.50 | |
| 1 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 18/03/2025 | 21:01:53.602 | 3 | 1 449.50 | |
| 3 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 18/03/2025 | 21:01:52.598 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:01:50.161 | 6 | 1 448.50 | |
| 6 | 1 448.50 | |||
| 6 | 1 448.50 | |||
| 18/03/2025 | 21:01:49.378 | 40 | 1 448.50 | |
| 26 | 1 448.50 | |||
| 40 | 1 448.50 | |||
| 3 | 1 448.50 | |||
| 3 | 1 448.50 | |||
| 3 | 1 448.50 | |||
| 3 | 1 448.50 | |||
| 2 | 1 448.50 | |||
| 18/03/2025 | 21:01:30.981 | 3 | 1 449.50 | |
| 3 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 18/03/2025 | 21:01:29.627 | 2 | 1 449.50 | |
| 2 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 18/03/2025 | 21:01:28.865 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:01:23.354 | 4 | 1 449.50 | |
| 4 | 1 449.50 | |||
| 4 | 1 449.50 | |||
| 18/03/2025 | 21:01:18.864 | 2 | 1 449.50 | |
| 2 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 18/03/2025 | 21:01:14.371 | 10 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 10 | 1 449.50 | |||
| 9 | 1 449.50 | |||
| 18/03/2025 | 21:01:10.398 | 3 | 1 449.50 | |
| 3 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 18/03/2025 | 21:00:59.433 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:00:47.819 | 4 | 1 449.50 | |
| 4 | 1 449.50 | |||
| 4 | 1 449.50 | |||
| 18/03/2025 | 21:00:43.021 | 1 | 1 448.50 | |
| 1 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 18/03/2025 | 21:00:23.507 | 6 | 1 449.50 | |
| 6 | 1 449.50 | |||
| 6 | 1 449.50 | |||
| 18/03/2025 | 21:00:18.790 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:00:06.735 | 3 | 1 449.50 | |
| 3 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 18/03/2025 | 21:00:01.126 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 21:00:00.921 | 2 | 1 449.50 | |
| 2 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 18/03/2025 | 20:59:58.924 | 10 | 1 449.50 | |
| 10 | 1 449.50 | |||
| 10 | 1 449.50 | |||
| 18/03/2025 | 20:59:58.159 | 25 | 1 449.50 | |
| 3 | 1 449.50 | |||
| 20 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 12 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 8 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 20:59:26.518 | 10 | 1 449.50 | |
| 10 | 1 449.50 | |||
| 10 | 1 449.50 | |||
| 18/03/2025 | 20:59:26.214 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 20:59:26.078 | 45 | 1 449.50 | |
| 45 | 1 449.50 | |||
| 45 | 1 449.50 | |||
| 18/03/2025 | 20:59:23.329 | 3 | 1 449.50 | |
| 3 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 18/03/2025 | 20:59:21.754 | 3 | 1 449.50 | |
| 3 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 18/03/2025 | 20:59:17.759 | 3 | 1 449.50 | |
| 3 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 18/03/2025 | 20:59:14.578 | 10 | 1 448.50 | |
| 10 | 1 448.50 | |||
| 7 | 1 448.50 | |||
| 3 | 1 448.50 | |||
| 18/03/2025 | 20:59:13.443 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 18/03/2025 | 20:59:08.485 | 108 | 1 449.50 | |
| 91 | 1 449.50 | |||
| 40 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 10 | 1 449.50 | |||
| 11 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 15 | 1 449.50 | |||
| 13 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 5 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 6 | 1 449.50 | |||
| 4 | 1 449.50 | |||
| 5 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 18/03/2025 | 20:57:57.568 | 18 | 1 448.50 | |
| 18 | 1 448.50 | |||
| 18 | 1 448.50 | |||
| 18/03/2025 | 20:57:56.767 | 10 | 1 448.50 | |
| 10 | 1 448.50 | |||
| 10 | 1 448.50 | |||
| 18/03/2025 | 20:57:51.316 | 25 | 1 448.50 | |
| 25 | 1 448.50 | |||
| 25 | 1 448.50 | |||
| 18/03/2025 | 20:57:49.944 | 238 | 1 449.00 | |
| 25 | 1 449.00 | |||
| 10 | 1 449.00 | |||
| 15 | 1 449.00 | |||
| 238 | 1 449.00 | |||
| 147 | 1 449.00 | |||
| 4 | 1 449.00 | |||
| 3 | 1 449.00 | |||
| 11 | 1 449.00 | |||
| 19 | 1 449.00 | |||
| 4 | 1 449.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 449.00
Ask: 1 449.50
Turnover: 353 772 TEUR -
Steyr Motors AG
Bid: 202.00 / Ask: 204.00
Turnover: 122 047 TEUR -
RENK Group AG
Bid: 48.475 / Ask: 48.625
Turnover: 87 927 TEUR -
HENSOLDT AG
Bid: 79.50 / Ask: 79.75
Turnover: 83 837 TEUR -
Nvidia Corp.
Bid: 105.24 / Ask: 105.38
Turnover: 59 567 TEUR
Realtime Quotes
Last Update:
18/03/2025 @ 21:37:25
Last Update:
18/03/2025 @ 21:37:25