Tradegate Exchange

DroneShield Limited

3910

2120

0.999

Date	Time	Volume	Order Volume	Price
17/07/2024	13:37:10.060	2 000		0.999
			2 000	0.999
			2 000	0.999
17/07/2024	13:37:04.384	5 000		0.994
			5 000	0.994
			5 000	0.994
17/07/2024	13:36:51.251	40		0.999
			40	0.999
			40	0.999
17/07/2024	13:36:46.764	5 000		0.999
			5 000	0.999
			5 000	0.999
17/07/2024	13:36:14.526	500		0.999
			500	0.999
			500	0.999
17/07/2024	13:35:51.590	3 003		0.999
			3 003	0.999
			3 003	0.999
17/07/2024	13:35:51.413	1 500		0.993
			1 500	0.993
			1 500	0.993
17/07/2024	13:35:32.467	1 700		0.993
			1 700	0.993
			1 700	0.993
17/07/2024	13:35:27.035	9 000		0.993
			9 000	0.993
			9 000	0.993
17/07/2024	13:35:16.599	3 000		0.995
			3 000	0.995
			3 000	0.995
17/07/2024	13:35:16.454	500		0.993
			500	0.993
			500	0.993
17/07/2024	13:34:29.448	200		0.999
			200	0.999
			200	0.999
17/07/2024	13:34:12.496	1 000		0.999
			1 000	0.999
			1 000	0.999
17/07/2024	13:33:12.452	232		0.993
			232	0.993
			232	0.993
17/07/2024	13:32:46.443	10 000		0.993
			10 000	0.993
			10 000	0.993
17/07/2024	13:32:41.170	1 000		0.999
			1 000	0.999
			1 000	0.999
17/07/2024	13:32:37.546	200		0.999
			200	0.999
			200	0.999
17/07/2024	13:32:27.328	200		0.999
			200	0.999
			200	0.999
17/07/2024	13:31:23.465	330		0.999
			330	0.999
			330	0.999
17/07/2024	13:31:17.042	3 200		0.999
			3 200	0.999
			3 200	0.999
17/07/2024	13:31:11.450	20		0.999
			20	0.999
			20	0.999
17/07/2024	13:31:05.337	1 600		0.993
			1 600	0.993
			1 600	0.993
17/07/2024	13:31:04.291	10 000		0.993
			10 000	0.993
			10 000	0.993
17/07/2024	13:31:02.683	10 000		0.993
			10 000	0.993
			10 000	0.993
17/07/2024	13:30:51.884	10 000		0.999
			10 000	0.999
			10 000	0.999
17/07/2024	13:30:51.714	500		0.999
			500	0.999
			500	0.999
17/07/2024	13:30:32.093	5 000		0.999
			5 000	0.999
			5 000	0.999
17/07/2024	13:30:25.924	4 000		0.993
			3 997	0.993
			3	0.993
			4 000	0.993
17/07/2024	13:30:25.391	800		0.993
			800	0.993
			800	0.993
17/07/2024	13:30:09.679	1 000		0.999
			1 000	0.999
			1 000	0.999
17/07/2024	13:30:03.887	1 000		0.993
			1 000	0.993
			1 000	0.993
17/07/2024	13:29:57.106	1 000		0.999
			1 000	0.999
			1 000	0.999
17/07/2024	13:29:52.362	2 000		0.993
			2 000	0.993
			2 000	0.993
17/07/2024	13:29:45.962	250		0.999
			250	0.999
			250	0.999
17/07/2024	13:29:41.111	4 000		0.999
			4 000	0.999
			4 000	0.999
17/07/2024	13:29:33.968	1 200		0.993
			1 200	0.993
			1 200	0.993
17/07/2024	13:29:31.206	10 000		0.994
			10 000	0.994
			10 000	0.994
17/07/2024	13:29:25.061	1 200		0.994
			1 200	0.994
			700	0.994
			500	0.994
17/07/2024	13:29:23.082	2 500		0.999
			2 500	0.999
			2 500	0.999
17/07/2024	13:29:14.716	9 000		0.999
			9 000	0.999
			9 000	0.999
17/07/2024	13:29:04.636	2 500		0.999
			2 500	0.999
			2 500	0.999
17/07/2024	13:28:51.909	10 000		0.999
			10 000	0.999
			10 000	0.999
17/07/2024	13:28:49.332	10 000		0.999
			10 000	0.999
			10 000	0.999
17/07/2024	13:28:43.267	6 000		0.994
			6 000	0.994
			6 000	0.994
17/07/2024	13:28:34.546	34 535		0.994
			7 500	0.994
			2 500	0.994
			5 000	0.994
			17 800	0.994
			2 500	0.994
			14 065	0.994
			700	0.994
			550	0.994
			1 428	0.994
			3 000	0.994
			4 500	0.994
			500	0.994
			457	0.994
			1 500	0.994
			3 000	0.994
			600	0.994
			1 000	0.994
			2 470	0.994
17/07/2024	13:28:28.848	98 474		0.999
			1 000	0.999
			300	0.999
			250	0.999
			1 000	0.999
			10 000	0.999
			1 000	0.999
			5 000	0.999
			19 000	0.999
			1 000	0.999
			5 000	0.999
			800	0.999
			250	0.999
			2 000	0.999
			500	0.999
			500	0.999
			2 000	0.999
			1 000	0.999
			400	0.999
			500	0.999
			5 000	0.999
			665	0.999
			10 000	0.999
			92 874	0.999
			959	0.999
			1 000	0.999
			2 000	0.999
			8 000	0.999
			100	0.999
			1 500	0.999
			5 000	0.999
			5 600	0.999
			1 000	0.999
			10 000	0.999
			100	0.999
			1 000	0.999
			150	0.999
			500	0.999
17/07/2024	13:28:04.547	6 804		1.002
			145	1.002
			300	1.002
			6 359	1.002
			4 804	1.002
			2 000	1.002
17/07/2024	13:27:59.603	2 000		1.002
			2 000	1.002
			2 000	1.002
17/07/2024	13:27:58.394	2 000		1.002
			2 000	1.002
			2 000	1.002
17/07/2024	13:27:57.181	2 000		1.002
			2 000	1.002
			2 000	1.002
17/07/2024	13:27:56.250	10 000		1.002
			8 000	1.002
			10 000	1.002
			2 000	1.002
17/07/2024	13:27:55.969	2 000		1.002
			2 000	1.002
			2 000	1.002
17/07/2024	13:27:54.859	2 000		1.002
			2 000	1.002
			2 000	1.002
17/07/2024	13:27:53.646	2 000		1.002
			2 000	1.002
			2 000	1.002
17/07/2024	13:27:52.433	2 000		1.002
			2 000	1.002
			2 000	1.002
17/07/2024	13:27:51.231	2 000		1.002
			2 000	1.002
			2 000	1.002
17/07/2024	13:27:50.014	2 000		1.002
			2 000	1.002
			2 000	1.002
17/07/2024	13:27:46.745	5 000		1.002
			2 500	1.002
			5 000	1.002
			2 500	1.002
17/07/2024	13:27:22.436	10 000		1.004
			10 000	1.004
			10 000	1.004
17/07/2024	13:27:21.046	7 000		1.004
			7 000	1.004
			7 000	1.004
17/07/2024	13:27:12.435	470		1.004
			470	1.004
			470	1.004
17/07/2024	13:26:57.086	15 000		1.004
			4 000	1.004
			1 000	1.004
			10 000	1.004
			15 000	1.004
17/07/2024	13:26:44.938	8 000		1.004
			8 000	1.004
			8 000	1.004
17/07/2024	13:26:37.621	4 000		1.004
			4 000	1.004
			4 000	1.004
17/07/2024	13:26:09.779	2 200		1.01
			2 200	1.01
			2 200	1.01
17/07/2024	13:25:55.247	1 000		1.012
			1 000	1.012
			1 000	1.012
17/07/2024	13:24:16.195	2 850		1.004
			850	1.004
			2 850	1.004
			2 000	1.004
17/07/2024	13:23:35.842	1 000		1.012
			1 000	1.012
			1 000	1.012
17/07/2024	13:22:46.103	168		1.014
			168	1.014
			168	1.014
17/07/2024	13:22:07.807	5 000		1.014
			1 000	1.014
			2 100	1.014
			683	1.014
			5 000	1.014
			1 217	1.014
17/07/2024	13:22:02.557	500		1.014
			500	1.014
			500	1.014
17/07/2024	13:21:50.060	2 700		1.004
			2 700	1.004
			2 700	1.004
17/07/2024	13:21:40.844	500		1.014
			500	1.014
			500	1.014
17/07/2024	13:20:39.506	250		1.014
			250	1.014
			250	1.014
17/07/2024	13:20:12.793	2 500		1.004
			2 500	1.004
			2 500	1.004
17/07/2024	13:20:10.393	6 000		1.012
			6 000	1.012
			6 000	1.012
17/07/2024	13:20:02.212	14 000		1.012
			4 000	1.012
			14 000	1.012
			10 000	1.012
17/07/2024	13:19:49.753	100		1.012
			100	1.012
			100	1.012
17/07/2024	13:19:31.147	1 831		1.004
			295	1.004
			400	1.004
			1 831	1.004
			1 136	1.004
17/07/2024	13:19:21.214	400		1.012
			400	1.012
			400	1.012
17/07/2024	13:19:09.171	290		1.004
			290	1.004
			290	1.004
17/07/2024	13:18:46.128	5 000		1.004
			5 000	1.004
			5 000	1.004
17/07/2024	13:18:44.939	970		1.012
			970	1.012
			970	1.012
17/07/2024	13:18:04.908	2 500		1.004
			2 500	1.004
			2 500	1.004
17/07/2024	13:17:52.605	500		1.012
			500	1.012
			500	1.012
17/07/2024	13:17:45.723	500		1.01
			500	1.01
			500	1.01
17/07/2024	13:17:29.486	300		1.012
			300	1.012
			300	1.012
17/07/2024	13:17:06.426	915		1.004
			915	1.004
			915	1.004
17/07/2024	13:16:38.411	2 000		1.004
			2 000	1.004
			2 000	1.004
17/07/2024	13:16:34.921	2 000		1.004
			2 000	1.004
			2 000	1.004
17/07/2024	13:16:34.202	10 500		1.006
			500	1.006
			10 000	1.006
			2 000	1.006
			8 500	1.006
17/07/2024	13:16:17.775	2 000		1.006
			2 000	1.006
			2 000	1.006
17/07/2024	13:16:16.566	2 000		1.006
			2 000	1.006
			2 000	1.006
17/07/2024	13:16:15.349	2 000		1.006
			2 000	1.006
			2 000	1.006
17/07/2024	13:16:14.136	2 000		1.006
			2 000	1.006
			2 000	1.006
17/07/2024	13:16:13.536	2 000		1.006
			2 000	1.006
			2 000	1.006
17/07/2024	13:16:07.359	2 000		1.006
			2 000	1.006
			2 000	1.006
17/07/2024	13:16:06.146	2 000		1.006
			2 000	1.006
			2 000	1.006
17/07/2024	13:15:49.417	350		1.012
			350	1.012
			350	1.012
17/07/2024	13:15:44.070	3 330		1.006
			3 330	1.006
			3 330	1.006
17/07/2024	13:15:37.139	5 400		1.006
			5 400	1.006
			5 400	1.006
17/07/2024	13:14:28.090	2 000		1.012
			2 000	1.012
			2 000	1.012
17/07/2024	13:13:54.736	500		1.012
			500	1.012
			500	1.012
17/07/2024	13:13:35.825	2 500		1.012
			2 500	1.012
			2 500	1.012
17/07/2024	13:13:33.253	2 000		1.012
			2 000	1.012
			2 000	1.012
17/07/2024	13:13:21.540	31		1.012
			31	1.012
			31	1.012
17/07/2024	13:13:02.013	250		1.006
			250	1.006
			250	1.006
17/07/2024	13:12:43.314	50		1.012
			50	1.012
			50	1.012
17/07/2024	13:12:26.972	2 500		1.006
			2 500	1.006
			2 500	1.006
17/07/2024	13:12:13.937	500		1.012
			500	1.012
			500	1.012
17/07/2024	13:11:31.628	80		1.006
			80	1.006
			80	1.006
17/07/2024	13:11:07.840	501		1.006
			501	1.006
			501	1.006
17/07/2024	13:09:41.097	2 000		1.012
			2 000	1.012
			2 000	1.012
17/07/2024	13:09:37.892	1 250		1.012
			1 250	1.012
			1 250	1.012
17/07/2024	13:09:37.374	10 000		1.012
			5 000	1.012
			4 500	1.012
			500	1.012
			10 000	1.012
17/07/2024	13:09:25.246	2 000		1.006
			1 500	1.006
			500	1.006
			2 000	1.006
17/07/2024	13:09:03.556	12 500		1.008
			12 500	1.008
			12 500	1.008
17/07/2024	13:08:44.241	10 000		1.01
			10 000	1.01
			10 000	1.01
17/07/2024	13:07:58.969	1 300		1.014
			300	1.014
			1 300	1.014
			1 000	1.014
17/07/2024	13:07:15.692	45		1.014
			45	1.014
			45	1.014
17/07/2024	13:06:57.591	2 480		1.01
			2 480	1.01
			2 480	1.01
17/07/2024	13:06:43.895	500		1.01
			500	1.01
			500	1.01
17/07/2024	13:06:01.273	3 000		1.008
			3 000	1.008
			2 500	1.008
			500	1.008
17/07/2024	13:05:44.708	150		1.014
			150	1.014
			150	1.014
17/07/2024	13:05:13.351	1 000		1.006
			1 000	1.006
			1 000	1.006
17/07/2024	13:04:40.438	1 200		1.014
			200	1.014
			1 200	1.014
			1 000	1.014
17/07/2024	13:04:21.624	5 430		1.014
			5 430	1.014
			1 000	1.014
			4 430	1.014
17/07/2024	13:04:12.149	1 626		1.014
			1 000	1.014
			626	1.014
			1 626	1.014
17/07/2024	13:04:11.239	500		1.014
			500	1.014
			500	1.014
17/07/2024	13:03:10.962	15 000		1.006
			3 030	1.006
			2 500	1.006
			2 200	1.006
			5 270	1.006
			15 000	1.006
			1 000	1.006
			1 000	1.006
17/07/2024	13:03:02.799	5 000		1.014
			5 000	1.014
			4 000	1.014
			1 000	1.014
17/07/2024	13:02:55.898	600		1.006
			600	1.006
			300	1.006
			300	1.006
17/07/2024	13:01:31.135	40		1.006
			40	1.006
			40	1.006
17/07/2024	13:00:13.692	2 000		1.014
			1 000	1.014
			1 000	1.014
			2 000	1.014
17/07/2024	12:59:54.384	82		1.014
			82	1.014
			82	1.014
17/07/2024	12:59:17.866	5 300		1.01
			5 300	1.01
			5 300	1.01
17/07/2024	12:59:05.899	550		1.012
			550	1.012
			550	1.012
17/07/2024	12:58:35.869	1 500		1.014
			500	1.014
			1 500	1.014
			1 000	1.014
17/07/2024	12:58:26.591	150		1.014
			150	1.014
			150	1.014
17/07/2024	12:58:25.392	500		1.01
			500	1.01
			500	1.01
17/07/2024	12:58:16.333	50		1.014
			50	1.014
			50	1.014
17/07/2024	12:58:01.587	4 385		1.006
			4 385	1.006
			4 385	1.006
17/07/2024	12:58:00.638	100		1.006
			100	1.006
			100	1.006
17/07/2024	12:57:16.133	1 100		1.014
			1 100	1.014
			1 100	1.014
17/07/2024	12:57:12.900	1 500		1.014
			1 500	1.014
			1 500	1.014
17/07/2024	12:57:09.540	1 000		1.012
			1 000	1.012
			1 000	1.012
17/07/2024	12:56:47.099	98		1.014
			98	1.014
			98	1.014
17/07/2024	12:56:14.679	250		1.014
			250	1.014
			250	1.014
17/07/2024	12:55:46.515	500		1.014
			500	1.014
			500	1.014
17/07/2024	12:55:21.271	1 000		1.014
			1 000	1.014
			1 000	1.014
17/07/2024	12:54:58.159	1 000		1.016
			1 000	1.016
			1 000	1.016
17/07/2024	12:54:49.871	7 042		1.006
			7 042	1.006
			2 042	1.006
			5 000	1.006
17/07/2024	12:53:30.682	500		1.016
			500	1.016
			500	1.016
17/07/2024	12:53:22.052	250		1.016
			250	1.016
			250	1.016
17/07/2024	12:53:09.900	100		1.016
			100	1.016
			100	1.016
17/07/2024	12:53:07.482	1 000		1.016
			1 000	1.016
			1 000	1.016
17/07/2024	12:52:59.064	500		1.006
			353	1.006
			147	1.006
			500	1.006
17/07/2024	12:52:34.296	300		1.016
			300	1.016
			300	1.016
17/07/2024	12:52:33.566	400		1.016
			400	1.016
			400	1.016
17/07/2024	12:50:23.911	2 000		1.016
			2 000	1.016
			2 000	1.016
17/07/2024	12:50:17.015	500		1.016
			500	1.016
			500	1.016
17/07/2024	12:49:25.939	3 500		1.008
			3 500	1.008
			3 500	1.008
17/07/2024	12:48:38.315	5 000		1.008
			5 000	1.008
			3 000	1.008
			2 000	1.008
17/07/2024	12:48:02.417	600		1.018
			600	1.018
			600	1.018
17/07/2024	12:47:52.151	300		1.018
			300	1.018
			300	1.018
17/07/2024	12:46:53.236	2 500		1.014
			50	1.014
			2 500	1.014
			2 450	1.014
17/07/2024	12:46:40.521	7 500		1.014
			7 500	1.014
			7 500	1.014
17/07/2024	12:46:38.837	10 000		1.014
			2 100	1.014
			7 900	1.014
			10 000	1.014
17/07/2024	12:46:10.856	500		1.014
			500	1.014
			500	1.014
17/07/2024	12:45:39.698	4 000		1.014
			4 000	1.014
			4 000	1.014
17/07/2024	12:45:33.617	250		1.014
			250	1.014
			250	1.014
17/07/2024	12:45:23.177	6 000		1.006
			4 000	1.006
			2 000	1.006
			6 000	1.006
17/07/2024	12:45:16.283	1 000		1.014
			1 000	1.014
			1 000	1.014
17/07/2024	12:44:59.484	100		1.014
			100	1.014
			100	1.014
17/07/2024	12:44:53.142	2 850		1.014
			2 000	1.014
			850	1.014
			2 850	1.014
17/07/2024	12:44:30.324	300		1.014
			300	1.014
			300	1.014
17/07/2024	12:43:53.872	200		1.014
			200	1.014
			200	1.014
17/07/2024	12:43:52.316	150		1.014
			150	1.014
			150	1.014
17/07/2024	12:43:36.153	2 000		1.014
			2 000	1.014
			2 000	1.014
17/07/2024	12:43:04.676	500		1.006
			500	1.006
			500	1.006
17/07/2024	12:42:59.690	150		1.006
			150	1.006
			150	1.006
17/07/2024	12:42:43.846	1 200		1.006
			1 200	1.006
			1 200	1.006
17/07/2024	12:42:20.573	11 000		1.006
			11 000	1.006
			6 000	1.006
			5 000	1.006
17/07/2024	12:42:12.741	995		1.014
			995	1.014
			995	1.014
17/07/2024	12:41:59.192	1 500		1.006
			1 500	1.006
			1 500	1.006
17/07/2024	12:41:46.649	10		1.006
			10	1.006
			10	1.006
17/07/2024	12:41:29.889	1 270		1.014
			1 270	1.014
			1 270	1.014
17/07/2024	12:41:27.994	1 500		1.01
			1 500	1.01
			1 500	1.01
17/07/2024	12:40:56.683	2 000		1.006
			2 000	1.006
			2 000	1.006
17/07/2024	12:40:56.122	1 200		1.014
			1 200	1.014
			1 200	1.014
17/07/2024	12:40:51.227	23		1.014
			23	1.014
			23	1.014
17/07/2024	12:40:40.930	1 500		1.006
			1 500	1.006
			1 500	1.006
17/07/2024	12:40:32.219	25 000		1.01
			22 000	1.01
			3 000	1.01
			25 000	1.01
17/07/2024	12:40:25.583	10 000		1.012
			10 000	1.012
			10 000	1.012
17/07/2024	12:40:19.447	2 000		1.012
			2 000	1.012
			2 000	1.012
17/07/2024	12:39:59.614	18 000		1.01
			2 000	1.01
			2 000	1.01
			18 000	1.01
			2 000	1.01
			2 000	1.01
			10 000	1.01
17/07/2024	12:39:49.253	10 000		1.008
			10 000	1.008
			10 000	1.008
17/07/2024	12:39:45.819	1 000		1.008
			1 000	1.008
			1 000	1.008
17/07/2024	12:39:44.361	2 000		1.008
			2 000	1.008
			2 000	1.008
17/07/2024	12:39:33.621	5 000		1.008
			5 000	1.008
			5 000	1.008
17/07/2024	12:38:52.489	2 000		1.004
			2 000	1.004
			2 000	1.004
17/07/2024	12:38:08.071	3 790		1.002
			3 790	1.002
			3 790	1.002
17/07/2024	12:38:06.845	1 000		1.004
			1 000	1.004
			1 000	1.004
17/07/2024	12:38:01.211	666		1.002
			666	1.002
			666	1.002
17/07/2024	12:38:01.205	880		1.002
			880	1.002
			880	1.002
17/07/2024	12:37:20.881	4 600		1.004
			3 000	1.004
			100	1.004
			4 600	1.004
			1 500	1.004
17/07/2024	12:36:57.119	14 200		1.004
			3 000	1.004
			1 000	1.004
			10 000	1.004
			200	1.004
			14 200	1.004
17/07/2024	12:36:53.202	10 000		1.004
			5 000	1.004
			5 000	1.004
			10 000	1.004
17/07/2024	12:36:49.575	1 000		1.004
			1 000	1.004
			1 000	1.004
17/07/2024	12:36:36.501	2 000		1.01
			2 000	1.01
			2 000	1.01
17/07/2024	12:36:25.902	500		1.004
			500	1.004
			500	1.004
17/07/2024	12:36:23.107	500		1.01
			500	1.01
			500	1.01
17/07/2024	12:36:05.098	2 326		1.004
			1 626	1.004
			700	1.004
			2 326	1.004
17/07/2024	12:36:02.452	5 000		1.004
			5 000	1.004
			5 000	1.004
17/07/2024	12:36:01.520	5 000		1.01
			5 000	1.01
			5 000	1.01
17/07/2024	12:35:51.794	10 000		1.01
			10 000	1.01
			10 000	1.01
17/07/2024	12:35:49.495	400		1.01
			400	1.01
			400	1.01
17/07/2024	12:35:47.714	5 000		1.01
			5 000	1.01
			5 000	1.01
17/07/2024	12:35:31.576	400		1.01
			400	1.01
			400	1.01
17/07/2024	12:35:20.504	5 681		1.004
			5 681	1.004
			5 681	1.004
17/07/2024	12:34:47.215	2 500		1.004
			2 500	1.004
			2 500	1.004
17/07/2024	12:34:31.166	650		1.014
			650	1.014
			650	1.014
17/07/2024	12:34:11.883	7 983		1.004
			7 983	1.004
			7 983	1.004
17/07/2024	12:34:09.909	73 594		1.004
			2 000	1.004
			10 000	1.004
			10 000	1.004
			15 000	1.004
			73 594	1.004
			26 594	1.004
			10 000	1.004
17/07/2024	12:33:55.755	10 000		1.01
			2 425	1.01
			10 000	1.01
			7 575	1.01
17/07/2024	12:33:53.569	800		1.01
			800	1.01
			800	1.01
17/07/2024	12:33:40.288	370		1.01
			370	1.01
			370	1.01
17/07/2024	12:33:37.905	300		1.006
			300	1.006
			300	1.006
17/07/2024	12:33:28.125	22 000		1.006
			2 000	1.006
			22 000	1.006
			10 000	1.006
			5 000	1.006
			5 000	1.006
17/07/2024	12:33:03.329	2 000		1.012
			2 000	1.012
			2 000	1.012
17/07/2024	12:32:46.063	2 700		1.012
			700	1.012
			959	1.012
			2 000	1.012
			1 741	1.012
17/07/2024	12:32:35.608	21 423		1.01
			723	1.01
			5 900	1.01
			10 000	1.01
			21 423	1.01
			2 000	1.01
			600	1.01
			1 000	1.01
			1 000	1.01
			200	1.01
17/07/2024	12:32:09.311	30 000		1.02
			15 000	1.02
			10 000	1.02
			3 000	1.02
			30 000	1.02
			2 000	1.02
17/07/2024	12:32:04.442	10 000		1.018
			10 000	1.018
			10 000	1.018
17/07/2024	12:31:43.666	2 000		1.012
			2 000	1.012
			2 000	1.012
17/07/2024	12:31:43.566	11 000		1.012
			11 000	1.012
			2 000	1.012
			4 000	1.012
			5 000	1.012
17/07/2024	12:31:37.695	15 000		1.014
			5 000	1.014
			15 000	1.014
			10 000	1.014
17/07/2024	12:30:48.763	9 400		1.016
			9 400	1.016
			2 000	1.016
			2 400	1.016
			5 000	1.016
17/07/2024	12:30:36.375	10 000		1.018
			10 000	1.018
			10 000	1.018
17/07/2024	12:30:35.004	1 100		1.018
			1 100	1.018
			1 100	1.018
17/07/2024	12:30:31.906	5 000		1.018
			5 000	1.018
			5 000	1.018
17/07/2024	12:30:05.876	1 000		1.022
			1 000	1.022
			1 000	1.022
17/07/2024	12:29:55.142	2 000		1.024
			2 000	1.024
			2 000	1.024
17/07/2024	12:29:34.158	17 900		1.02
			1 000	1.02
			5 000	1.02
			7 300	1.02
			17 900	1.02
			3 600	1.02
			1 000	1.02
17/07/2024	12:29:28.170	10 000		1.022
			10 000	1.022
			10 000	1.022
17/07/2024	12:29:26.592	1 500		1.028
			1 500	1.028
			1 500	1.028
17/07/2024	12:29:19.619	400		1.028
			400	1.028
			400	1.028
17/07/2024	12:29:13.430	8 000		1.022
			8 000	1.022
			8 000	1.022
17/07/2024	12:28:46.184	2 000		1.028
			2 000	1.028
			2 000	1.028
17/07/2024	12:28:19.914	1 000		1.028
			1 000	1.028
			1 000	1.028
17/07/2024	12:28:07.365	800		1.024
			800	1.024
			800	1.024
17/07/2024	12:28:07.295	15 000		1.024
			1 000	1.024
			8 640	1.024
			200	1.024
			15 000	1.024
			300	1.024
			4 860	1.024
17/07/2024	12:27:36.524	780		1.03
			780	1.03
			780	1.03
17/07/2024	12:27:28.239	5 000		1.026
			5 000	1.026
			5 000	1.026
17/07/2024	12:27:17.762	5 000		1.026
			5 000	1.026
			5 000	1.026
17/07/2024	12:25:50.067	1 594		1.026
			1 594	1.026
			1 594	1.026
17/07/2024	12:25:36.976	16		1.026
			16	1.026
			16	1.026
17/07/2024	12:25:02.663	30		1.03
			30	1.03
			30	1.03
17/07/2024	12:24:47.705	500		1.03
			500	1.03
			500	1.03
17/07/2024	12:24:31.669	20		1.03
			20	1.03
			20	1.03
17/07/2024	12:24:03.096	4 000		1.028
			1 500	1.028
			1 000	1.028
			2 500	1.028
			3 000	1.028
17/07/2024	12:23:52.410	8 000		1.028
			8 000	1.028
			8 000	1.028
17/07/2024	12:23:18.681	250		1.032
			250	1.032
			250	1.032
17/07/2024	12:22:43.800	2 000		1.028
			2 000	1.028
			2 000	1.028
17/07/2024	12:19:53.856	100		1.032
			100	1.032
			100	1.032
17/07/2024	12:19:41.259	600		1.032
			600	1.032
			600	1.032
17/07/2024	12:19:39.624	80		1.032
			80	1.032
			80	1.032
17/07/2024	12:18:52.758	1 000		1.032
			1 000	1.032
			1 000	1.032
17/07/2024	12:18:08.325	1 656		1.028
			1 656	1.028
			1 656	1.028
17/07/2024	12:16:09.245	480		1.032
			480	1.032
			480	1.032
17/07/2024	12:16:01.954	250		1.032
			250	1.032
			250	1.032
17/07/2024	12:15:31.219	1 040		1.032
			1 040	1.032
			1 040	1.032
17/07/2024	12:15:20.471	50		1.032
			50	1.032
			50	1.032
17/07/2024	12:15:17.181	1 000		1.032
			1 000	1.032
			1 000	1.032
17/07/2024	12:15:11.690	10 000		1.028
			10 000	1.028
			10 000	1.028
17/07/2024	12:15:04.171	2 000		1.034
			2 000	1.034
			2 000	1.034
17/07/2024	12:14:01.156	10 000		1.028
			3 000	1.028
			7 000	1.028
			10 000	1.028
17/07/2024	12:13:57.372	2 600		1.028
			2 600	1.028
			2 600	1.028
17/07/2024	12:12:53.001	348		1.034
			348	1.034
			348	1.034
17/07/2024	12:11:47.739	50		1.034
			50	1.034
			50	1.034
17/07/2024	12:11:30.682	947		1.034
			947	1.034
			947	1.034
17/07/2024	12:11:28.361	1 716		1.028
			1 716	1.028
			800	1.028
			916	1.028
17/07/2024	12:10:26.800	450		1.034
			450	1.034
			450	1.034
17/07/2024	12:09:50.816	500		1.034
			500	1.034
			500	1.034
17/07/2024	12:09:21.983	1 800		1.032
			1 800	1.032
			1 800	1.032
17/07/2024	12:08:58.458	1 000		1.034
			1 000	1.034
			1 000	1.034

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 110.66 / Ask: 110.72
Volume: 566 525
-4.54%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2024 @ 13:37:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice