Tradegate Exchange

ING Groep N.V.

527

343

15,642

Date	Heure	Volume	Volume de transactions	Cours
31/10/2024	21:59:10,135	400		15,642
			250	15,642
			400	15,642
			150	15,642
31/10/2024	21:30:23,048	70		15,642
			70	15,642
			70	15,642
31/10/2024	21:21:09,106	20		15,642
			20	15,642
			20	15,642
31/10/2024	21:03:58,931	100		15,612
			100	15,612
			100	15,612
31/10/2024	20:59:16,780	400		15,61
			400	15,61
			400	15,61
31/10/2024	20:59:16,697	10		15,612
			10	15,612
			10	15,612
31/10/2024	20:55:08,181	299		15,622
			299	15,622
			299	15,622
31/10/2024	20:54:02,313	7		15,628
			7	15,628
			7	15,628
31/10/2024	20:43:10,223	3		15,624
			3	15,624
			3	15,624
31/10/2024	20:42:37,840	2		15,652
			2	15,652
			2	15,652
31/10/2024	20:34:18,233	3		15,654
			3	15,654
			3	15,654
31/10/2024	20:32:42,608	200		15,652
			200	15,652
			200	15,652
31/10/2024	20:29:26,263	65		15,65
			65	15,65
			65	15,65
31/10/2024	20:17:35,088	20		15,656
			20	15,656
			20	15,656
31/10/2024	20:17:01,697	130		15,658
			130	15,658
			130	15,658
31/10/2024	20:16:08,820	1		15,662
			1	15,662
			1	15,662
31/10/2024	20:12:16,085	200		15,64
			200	15,64
			200	15,64
31/10/2024	20:12:03,874	299		15,642
			299	15,642
			299	15,642
31/10/2024	20:11:56,539	2		15,642
			2	15,642
			2	15,642
31/10/2024	20:08:13,971	180		15,674
			180	15,674
			180	15,674
31/10/2024	20:07:31,980	32		15,67
			32	15,67
			32	15,67
31/10/2024	20:07:12,331	1		15,642
			1	15,642
			1	15,642
31/10/2024	19:54:51,378	400		15,64
			400	15,64
			400	15,64
31/10/2024	19:54:10,059	400		15,64
			400	15,64
			400	15,64
31/10/2024	19:50:21,232	2		15,65
			2	15,65
			2	15,65
31/10/2024	19:39:42,627	200		15,628
			200	15,628
			200	15,628
31/10/2024	19:38:28,236	400		15,612
			400	15,612
			400	15,612
31/10/2024	19:35:54,568	100		15,646
			100	15,646
			100	15,646
31/10/2024	19:33:06,947	30		15,612
			30	15,612
			30	15,612
31/10/2024	19:31:47,874	13		15,646
			13	15,646
			13	15,646
31/10/2024	19:16:17,817	12		15,624
			12	15,624
			12	15,624
31/10/2024	19:15:48,143	400		15,606
			400	15,606
			400	15,606
31/10/2024	19:11:06,131	1		15,606
			1	15,606
			1	15,606
31/10/2024	18:49:30,517	1		15,602
			1	15,602
			1	15,602
31/10/2024	18:36:14,217	500		15,58
			150	15,58
			350	15,58
			500	15,58
31/10/2024	18:35:07,864	400		15,608
			400	15,608
			400	15,608
31/10/2024	18:24:10,353	3		15,568
			3	15,568
			3	15,568
31/10/2024	18:23:59,354	7		15,618
			7	15,618
			7	15,618
31/10/2024	18:13:57,403	150		15,624
			150	15,624
			150	15,624
31/10/2024	18:02:44,341	3		15,642
			3	15,642
			3	15,642
31/10/2024	17:53:53,699	400		15,63
			400	15,63
			400	15,63
31/10/2024	17:53:13,117	400		15,624
			400	15,624
			400	15,624
31/10/2024	17:53:03,968	4 200		15,62
			4 200	15,62
			4 200	15,62
31/10/2024	17:52:49,118	400		15,618
			400	15,618
			400	15,618
31/10/2024	17:52:38,483	400		15,618
			400	15,618
			400	15,618
31/10/2024	17:52:29,788	400		15,618
			400	15,618
			400	15,618
31/10/2024	17:52:22,348	202		15,588
			202	15,588
			202	15,588
31/10/2024	17:52:06,195	400		15,618
			400	15,618
			400	15,618
31/10/2024	17:52:01,200	2 000		15,60
			2 000	15,60
			200	15,60
			1 700	15,60
			100	15,60
31/10/2024	17:51:28,666	400		15,618
			400	15,618
			400	15,618
31/10/2024	17:51:04,650	400		15,618
			400	15,618
			400	15,618
31/10/2024	17:50:21,446	400		15,618
			400	15,618
			400	15,618
31/10/2024	17:50:13,141	121		15,618
			121	15,618
			121	15,618
31/10/2024	17:50:09,702	400		15,62
			400	15,62
			400	15,62
31/10/2024	17:49:18,449	400		15,66
			400	15,66
			400	15,66
31/10/2024	17:47:36,339	11		15,698
			11	15,698
			11	15,698
31/10/2024	17:45:58,199	400		15,698
			400	15,698
			400	15,698
31/10/2024	17:42:10,132	20		15,678
			20	15,678
			20	15,678
31/10/2024	17:37:56,951	300		15,698
			300	15,698
			300	15,698
31/10/2024	17:37:20,168	100		15,69
			100	15,69
			100	15,69
31/10/2024	17:22:22,167	100		15,676
			100	15,676
			100	15,676
31/10/2024	17:21:31,263	20		15,664
			20	15,664
			20	15,664
31/10/2024	17:16:30,764	5 000		15,662
			5 000	15,662
			5 000	15,662
31/10/2024	17:16:12,722	5 000		15,662
			5 000	15,662
			5 000	15,662
31/10/2024	17:15:38,401	22		15,672
			22	15,672
			22	15,672
31/10/2024	17:15:24,803	100		15,672
			100	15,672
			100	15,672
31/10/2024	17:04:23,997	112		15,628
			112	15,628
			112	15,628
31/10/2024	17:02:35,917	150		15,632
			150	15,632
			150	15,632
31/10/2024	16:59:44,380	60		15,648
			60	15,648
			60	15,648
31/10/2024	16:58:26,638	80		15,642
			80	15,642
			80	15,642
31/10/2024	16:55:09,210	28		15,644
			28	15,644
			28	15,644
31/10/2024	16:54:45,999	420		15,638
			420	15,638
			420	15,638
31/10/2024	16:53:08,135	52		15,65
			52	15,65
			52	15,65
31/10/2024	16:44:56,901	25		15,664
			25	15,664
			25	15,664
31/10/2024	16:40:50,246	5		15,656
			5	15,656
			5	15,656
31/10/2024	16:39:41,704	2		15,642
			2	15,642
			2	15,642
31/10/2024	16:39:30,693	100		15,636
			100	15,636
			100	15,636
31/10/2024	16:32:06,820	155		15,604
			155	15,604
			155	15,604
31/10/2024	16:29:58,604	30		15,638
			30	15,638
			30	15,638
31/10/2024	16:20:23,847	1		15,594
			1	15,594
			1	15,594
31/10/2024	16:20:15,877	40		15,604
			40	15,604
			40	15,604
31/10/2024	16:17:27,198	133		15,612
			133	15,612
			133	15,612
31/10/2024	16:17:21,201	146		15,612
			146	15,612
			146	15,612
31/10/2024	16:17:03,188	177		15,616
			177	15,616
			177	15,616
31/10/2024	16:16:59,076	37		15,616
			37	15,616
			37	15,616
31/10/2024	16:16:51,082	126		15,622
			126	15,622
			126	15,622
31/10/2024	16:16:30,172	513		15,608
			513	15,608
			513	15,608
31/10/2024	16:16:24,920	893		15,618
			893	15,618
			893	15,618
31/10/2024	16:16:22,850	495		15,61
			495	15,61
			495	15,61
31/10/2024	16:16:17,019	370		15,616
			370	15,616
			370	15,616
31/10/2024	16:16:00,959	253		15,616
			253	15,616
			253	15,616
31/10/2024	16:15:52,759	594		15,614
			594	15,614
			594	15,614
31/10/2024	16:15:52,715	298		15,614
			298	15,614
			298	15,614
31/10/2024	16:15:30,753	594		15,612
			594	15,612
			594	15,612
31/10/2024	16:15:24,724	817		15,612
			817	15,612
			817	15,612
31/10/2024	16:15:20,677	118		15,61
			118	15,61
			118	15,61
31/10/2024	16:13:05,794	100		15,62
			100	15,62
			100	15,62
31/10/2024	16:13:04,983	50		15,622
			50	15,622
			50	15,622
31/10/2024	16:06:46,465	1 000		15,598
			1 000	15,598
			1 000	15,598
31/10/2024	16:02:56,131	150		15,602
			150	15,602
			150	15,602
31/10/2024	16:01:40,730	131		15,586
			131	15,586
			131	15,586
31/10/2024	16:00:51,787	128		15,574
			128	15,574
			128	15,574
31/10/2024	16:00:43,575	200		15,574
			200	15,574
			200	15,574
31/10/2024	16:00:09,732	13		15,582
			13	15,582
			13	15,582
31/10/2024	15:59:11,155	100		15,578
			100	15,578
			100	15,578
31/10/2024	15:59:00,429	1 000		15,574
			1 000	15,574
			1 000	15,574
31/10/2024	15:58:18,429	1		15,606
			1	15,606
			1	15,606
31/10/2024	15:57:17,147	10		15,602
			10	15,602
			10	15,602
31/10/2024	15:51:08,177	100		15,56
			100	15,56
			100	15,56
31/10/2024	15:49:32,322	2 500		15,562
			2 500	15,562
			2 500	15,562
31/10/2024	15:45:03,626	2 000		15,54
			2 000	15,54
			2 000	15,54
31/10/2024	15:44:29,599	50		15,56
			50	15,56
			50	15,56
31/10/2024	15:41:00,395	1 500		15,536
			1 500	15,536
			1 500	15,536
31/10/2024	15:30:27,308	1 000		15,60
			1 000	15,60
			1 000	15,60
31/10/2024	15:30:19,474	20		15,61
			20	15,61
			20	15,61
31/10/2024	15:29:49,718	100		15,616
			100	15,616
			100	15,616
31/10/2024	15:29:20,546	100		15,602
			100	15,602
			100	15,602
31/10/2024	15:29:20,060	9		15,612
			9	15,612
			9	15,612
31/10/2024	15:23:22,183	30		15,656
			30	15,656
			30	15,656
31/10/2024	15:15:34,243	50		15,628
			50	15,628
			50	15,628
31/10/2024	15:09:42,404	2 000		15,64
			2 000	15,64
			2 000	15,64
31/10/2024	15:09:40,212	200		15,65
			200	15,65
			200	15,65
31/10/2024	15:06:08,824	6		15,682
			6	15,682
			6	15,682
31/10/2024	15:05:58,737	21		15,682
			21	15,682
			21	15,682
31/10/2024	15:05:22,432	20		15,688
			20	15,688
			20	15,688
31/10/2024	15:02:15,879	75		15,732
			75	15,732
			75	15,732
31/10/2024	15:02:14,720	3 000		15,74
			3 000	15,74
			3 000	15,74
31/10/2024	14:57:57,153	400		15,772
			400	15,772
			400	15,772
31/10/2024	14:55:34,033	13		15,778
			13	15,778
			13	15,778
31/10/2024	14:54:41,461	16		15,77
			16	15,77
			16	15,77
31/10/2024	14:50:47,928	150		15,712
			150	15,712
			150	15,712
31/10/2024	14:49:10,843	2 300		15,726
			2 300	15,726
			2 300	15,726
31/10/2024	14:47:37,961	800		15,74
			800	15,74
			800	15,74
31/10/2024	14:43:56,896	350		15,788
			350	15,788
			350	15,788
31/10/2024	14:42:46,833	2 900		15,772
			2 900	15,772
			2 900	15,772
31/10/2024	14:40:25,403	15		15,808
			15	15,808
			15	15,808
31/10/2024	14:40:13,643	200		15,806
			200	15,806
			200	15,806
31/10/2024	14:34:18,532	2		15,798
			2	15,798
			2	15,798
31/10/2024	14:19:52,137	1		15,818
			1	15,818
			1	15,818
31/10/2024	14:14:18,012	200		15,82
			200	15,82
			200	15,82
31/10/2024	13:55:19,827	970		15,796
			970	15,796
			970	15,796
31/10/2024	13:49:15,153	100		15,78
			100	15,78
			100	15,78
31/10/2024	13:43:43,450	1		15,752
			1	15,752
			1	15,752
31/10/2024	13:37:06,032	5		15,764
			5	15,764
			5	15,764
31/10/2024	13:36:41,354	250		15,748
			250	15,748
			250	15,748
31/10/2024	13:28:41,509	75		15,726
			75	15,726
			75	15,726
31/10/2024	13:18:09,446	200		15,716
			200	15,716
			200	15,716
31/10/2024	13:13:31,900	1 300		15,716
			1 300	15,716
			1 300	15,716
31/10/2024	13:09:50,944	1		15,71
			1	15,71
			1	15,71
31/10/2024	13:09:07,550	1		15,716
			1	15,716
			1	15,716
31/10/2024	13:08:30,427	1		15,712
			1	15,712
			1	15,712
31/10/2024	13:07:01,132	1		15,712
			1	15,712
			1	15,712
31/10/2024	12:59:38,339	3 000		15,71
			3 000	15,71
			3 000	15,71
31/10/2024	12:57:25,977	700		15,698
			700	15,698
			700	15,698
31/10/2024	12:54:48,444	190		15,712
			190	15,712
			190	15,712
31/10/2024	12:47:16,363	130		15,744
			130	15,744
			130	15,744
31/10/2024	12:46:59,808	500		15,742
			500	15,742
			500	15,742
31/10/2024	12:44:15,437	32		15,78
			32	15,78
			32	15,78
31/10/2024	12:43:02,236	3		15,768
			3	15,768
			3	15,768
31/10/2024	12:41:08,493	14		15,734
			14	15,734
			14	15,734
31/10/2024	12:39:01,766	3 000		15,75
			3 000	15,75
			3 000	15,75
31/10/2024	12:35:19,973	1 450		15,772
			1 450	15,772
			1 450	15,772
31/10/2024	12:34:17,169	450		15,772
			450	15,772
			450	15,772
31/10/2024	12:30:37,916	25		15,774
			25	15,774
			25	15,774
31/10/2024	12:25:27,943	100		15,782
			100	15,782
			100	15,782
31/10/2024	12:25:27,451	500		15,782
			500	15,782
			500	15,782
31/10/2024	12:23:58,135	13		15,796
			13	15,796
			13	15,796
31/10/2024	12:22:49,356	299		15,80
			299	15,80
			299	15,80
31/10/2024	12:11:01,621	4		15,746
			4	15,746
			4	15,746
31/10/2024	12:08:31,670	250		15,754
			250	15,754
			250	15,754
31/10/2024	12:01:33,827	3		15,722
			3	15,722
			3	15,722
31/10/2024	11:57:30,304	600		15,70
			600	15,70
			600	15,70
31/10/2024	11:50:43,625	600		15,698
			600	15,698
			600	15,698
31/10/2024	11:44:28,514	60		15,724
			60	15,724
			60	15,724
31/10/2024	11:41:30,690	100		15,758
			100	15,758
			100	15,758
31/10/2024	11:39:05,225	2		15,71
			2	15,71
			2	15,71
31/10/2024	11:39:01,309	203		15,698
			203	15,698
			203	15,698
31/10/2024	11:35:54,580	63		15,736
			63	15,736
			63	15,736
31/10/2024	11:35:48,728	100		15,744
			100	15,744
			100	15,744
31/10/2024	11:22:04,720	1 000		15,67
			1 000	15,67
			1 000	15,67
31/10/2024	11:19:38,697	40		15,648
			40	15,648
			40	15,648
31/10/2024	11:17:51,241	25		15,642
			25	15,642
			25	15,642
31/10/2024	11:13:07,345	200		15,698
			200	15,698
			200	15,698
31/10/2024	11:04:21,747	21		15,63
			21	15,63
			21	15,63
31/10/2024	11:01:56,833	2		15,624
			2	15,624
			2	15,624
31/10/2024	10:59:47,999	4 218		15,624
			4 218	15,624
			4 218	15,624
31/10/2024	10:56:41,436	30		15,604
			30	15,604
			30	15,604
31/10/2024	10:55:56,000	150		15,612
			150	15,612
			150	15,612
31/10/2024	10:50:29,176	175		15,59
			175	15,59
			175	15,59
31/10/2024	10:49:22,062	50		15,588
			50	15,588
			50	15,588
31/10/2024	10:42:59,916	12		15,646
			12	15,646
			12	15,646
31/10/2024	10:42:00,987	19		15,64
			19	15,64
			19	15,64
31/10/2024	10:36:49,072	2		15,656
			2	15,656
			2	15,656
31/10/2024	10:36:36,063	100		15,662
			100	15,662
			100	15,662
31/10/2024	10:30:02,468	500		15,62
			500	15,62
			500	15,62
31/10/2024	10:29:13,003	100		15,62
			100	15,62
			100	15,62
31/10/2024	10:25:57,992	3 500		15,602
			3 500	15,602
			3 500	15,602
31/10/2024	10:20:12,012	20		15,596
			20	15,596
			20	15,596
31/10/2024	10:19:58,725	15		15,604
			15	15,604
			15	15,604
31/10/2024	10:16:19,290	17		15,626
			17	15,626
			17	15,626
31/10/2024	10:12:01,535	1		15,622
			1	15,622
			1	15,622
31/10/2024	10:11:10,543	3		15,616
			3	15,616
			3	15,616
31/10/2024	10:10:45,820	11		15,628
			11	15,628
			11	15,628
31/10/2024	10:10:09,361	78		15,604
			78	15,604
			78	15,604
31/10/2024	10:08:19,697	45		15,606
			45	15,606
			45	15,606
31/10/2024	10:06:52,001	25		15,572
			25	15,572
			25	15,572
31/10/2024	10:06:20,545	7		15,58
			7	15,58
			7	15,58
31/10/2024	10:03:22,092	300		15,60
			300	15,60
			300	15,60
31/10/2024	10:02:52,508	400		15,616
			400	15,616
			400	15,616
31/10/2024	10:01:22,091	500		15,604
			500	15,604
			500	15,604
31/10/2024	10:00:47,672	150		15,60
			150	15,60
			150	15,60
31/10/2024	10:00:22,696	75		15,60
			75	15,60
			75	15,60
31/10/2024	09:57:43,928	400		15,57
			400	15,57
			400	15,57
31/10/2024	09:55:23,936	500		15,618
			500	15,618
			500	15,618
31/10/2024	09:54:12,973	130		15,602
			130	15,602
			130	15,602
31/10/2024	09:52:39,758	300		15,658
			300	15,658
			300	15,658
31/10/2024	09:52:16,562	30		15,68
			30	15,68
			30	15,68
31/10/2024	09:51:25,741	400		15,668
			400	15,668
			400	15,668
31/10/2024	09:51:22,549	4		15,654
			4	15,654
			4	15,654
31/10/2024	09:49:36,059	600		15,70
			600	15,70
			600	15,70
31/10/2024	09:49:30,153	145		15,698
			145	15,698
			145	15,698
31/10/2024	09:48:58,080	300		15,678
			300	15,678
			300	15,678
31/10/2024	09:45:04,626	400		15,592
			400	15,592
			400	15,592
31/10/2024	09:44:29,055	600		15,602
			600	15,602
			600	15,602
31/10/2024	09:43:27,367	250		15,624
			250	15,624
			250	15,624
31/10/2024	09:43:26,333	85		15,624
			85	15,624
			85	15,624
31/10/2024	09:42:28,110	3 000		15,608
			3 000	15,608
			3 000	15,608
31/10/2024	09:36:11,297	15		15,478
			15	15,478
			15	15,478
31/10/2024	09:35:03,234	300		15,444
			300	15,444
			300	15,444
31/10/2024	09:34:08,154	700		15,46
			700	15,46
			700	15,46
31/10/2024	09:33:19,241	5 000		15,48
			5 000	15,48
			5 000	15,48
31/10/2024	09:32:53,192	1 000		15,50
			1 000	15,50
			1 000	15,50
31/10/2024	09:32:33,004	10		15,504
			10	15,504
			10	15,504
31/10/2024	09:31:30,819	500		15,50
			500	15,50
			500	15,50
31/10/2024	09:30:50,637	400		15,486
			400	15,486
			400	15,486
31/10/2024	09:30:19,551	1		15,476
			1	15,476
			1	15,476
31/10/2024	09:29:53,120	5 000		15,454
			5 000	15,454
			5 000	15,454
31/10/2024	09:28:48,432	250		15,414
			250	15,414
			250	15,414
31/10/2024	09:28:35,879	100		15,388
			100	15,388
			100	15,388
31/10/2024	09:28:12,315	100		15,37
			100	15,37
			100	15,37
31/10/2024	09:28:09,791	368		15,36
			368	15,36
			368	15,36
31/10/2024	09:27:07,842	1 000		15,35
			1 000	15,35
			1 000	15,35
31/10/2024	09:27:07,707	50		15,35
			50	15,35
			50	15,35
31/10/2024	09:26:44,365	4 000		15,348
			4 000	15,348
			4 000	15,348
31/10/2024	09:26:42,843	100		15,326
			100	15,326
			100	15,326
31/10/2024	09:26:13,471	5 000		15,326
			5 000	15,326
			5 000	15,326
31/10/2024	09:25:28,666	300		15,338
			300	15,338
			300	15,338
31/10/2024	09:24:02,323	200		15,344
			200	15,344
			200	15,344
31/10/2024	09:23:59,351	50		15,346
			50	15,346
			50	15,346
31/10/2024	09:21:12,645	1 550		15,25
			1 550	15,25
			1 550	15,25
31/10/2024	09:19:08,910	2 500		15,294
			2 500	15,294
			2 500	15,294
31/10/2024	09:18:58,476	50		15,30
			50	15,30
			50	15,30
31/10/2024	09:18:46,008	100		15,324
			100	15,324
			100	15,324
31/10/2024	09:18:41,979	100		15,324
			100	15,324
			100	15,324
31/10/2024	09:18:28,152	494		15,308
			494	15,308
			494	15,308
31/10/2024	09:18:27,546	160		15,30
			160	15,30
			160	15,30
31/10/2024	09:13:31,770	50		15,238
			50	15,238
			50	15,238
31/10/2024	09:13:25,517	200		15,232
			200	15,232
			200	15,232
31/10/2024	09:09:50,019	150		15,112
			150	15,112
			150	15,112
31/10/2024	09:09:39,338	100		15,10
			100	15,10
			100	15,10
31/10/2024	09:09:28,119	100		15,134
			100	15,134
			100	15,134
31/10/2024	09:09:10,542	25		15,14
			25	15,14
			25	15,14
31/10/2024	09:08:59,032	5 000		15,134
			5 000	15,134
			5 000	15,134
31/10/2024	09:08:56,932	200		15,134
			200	15,134
			200	15,134
31/10/2024	09:08:32,048	200		15,134
			200	15,134
			200	15,134
31/10/2024	09:08:22,609	5 000		15,134
			4 800	15,134
			200	15,134
			5 000	15,134
31/10/2024	09:07:58,392	5 000		15,122
			5 000	15,122
			5 000	15,122
31/10/2024	09:07:35,319	75		15,138
			75	15,138
			75	15,138
31/10/2024	09:06:00,440	1 139		15,118
			1 139	15,118
			1 139	15,118
31/10/2024	09:05:51,919	600		15,12
			600	15,12
			600	15,12
31/10/2024	09:05:48,799	2 000		15,12
			100	15,12
			2 000	15,12
			1 900	15,12
31/10/2024	09:05:29,901	2 000		15,12
			2 000	15,12
			2 000	15,12
31/10/2024	09:05:29,344	400		15,12
			400	15,12
			400	15,12
31/10/2024	09:05:19,568	1 000		15,124
			1 000	15,124
			1 000	15,124
31/10/2024	09:05:00,373	300		15,144
			300	15,144
			300	15,144
31/10/2024	09:02:58,085	2 000		15,128
			2 000	15,128
			2 000	15,128
31/10/2024	09:01:59,573	250		15,02
			250	15,02
			250	15,02
31/10/2024	09:01:51,186	750		15,042
			750	15,042
			750	15,042
31/10/2024	09:01:34,580	2 000		15,07
			2 000	15,07
			2 000	15,07
31/10/2024	09:00:55,419	79		15,056
			79	15,056
			79	15,056
31/10/2024	09:00:38,867	7 944		15,06
			20	15,06
			100	15,06
			3 000	15,06
			12	15,06
			785	15,06
			25	15,06
			200	15,06
			725	15,06
			85	15,06
			250	15,06
			70	15,06
			70	15,06
			7 944	15,06
			32	15,06
			200	15,06
			655	15,06
			1 700	15,06
			15	15,06
31/10/2024	08:52:38,208	150		15,304
			150	15,304
			150	15,304
31/10/2024	08:50:48,435	250		15,30
			250	15,30
			250	15,30
31/10/2024	08:49:58,713	20		15,306
			20	15,306
			20	15,306
31/10/2024	08:49:49,624	200		15,282
			200	15,282
			200	15,282
31/10/2024	08:49:49,433	400		15,282
			400	15,282
			400	15,282
31/10/2024	08:49:31,735	400		15,282
			400	15,282
			400	15,282
31/10/2024	08:48:15,946	268		15,282
			268	15,282
			268	15,282
31/10/2024	08:47:18,657	400		15,282
			400	15,282
			400	15,282
31/10/2024	08:47:10,874	100		15,296
			100	15,296
			100	15,296
31/10/2024	08:46:33,949	200		15,296
			200	15,296
			200	15,296
31/10/2024	08:46:01,290	120		15,296
			120	15,296
			120	15,296
31/10/2024	08:45:32,087	50		15,298
			50	15,298
			50	15,298
31/10/2024	08:44:16,412	200		15,298
			200	15,298
			200	15,298
31/10/2024	08:43:52,483	70		15,298
			70	15,298
			70	15,298
31/10/2024	08:42:15,142	4		15,298
			4	15,298
			4	15,298
31/10/2024	08:40:10,094	300		15,298
			300	15,298
			300	15,298
31/10/2024	08:39:30,543	200		15,298
			200	15,298
			200	15,298
31/10/2024	08:38:38,663	30		15,298
			30	15,298
			30	15,298
31/10/2024	08:36:45,408	200		15,298
			200	15,298
			200	15,298
31/10/2024	08:35:39,370	400		15,282
			400	15,282
			400	15,282
31/10/2024	08:34:55,646	156		15,298
			156	15,298
			156	15,298
31/10/2024	08:33:52,438	100		15,298
			100	15,298
			100	15,298
31/10/2024	08:33:05,058	300		15,298
			300	15,298
			300	15,298
31/10/2024	08:31:52,354	50		15,298
			50	15,298
			50	15,298
31/10/2024	08:30:03,604	225		15,282
			225	15,282
			225	15,282
31/10/2024	08:28:39,590	65		15,282
			65	15,282
			65	15,282
31/10/2024	08:25:59,803	300		15,228
			300	15,228
			300	15,228
31/10/2024	08:25:18,315	200		15,228
			200	15,228
			10	15,228
			190	15,228
31/10/2024	08:24:11,382	500		15,20
			500	15,20
			500	15,20
31/10/2024	08:24:05,974	3 000		15,20
			3 000	15,20
			3 000	15,20
31/10/2024	08:24:02,219	20		15,20
			20	15,20
			20	15,20
31/10/2024	08:23:46,444	1		15,20
			1	15,20
			1	15,20
31/10/2024	08:23:35,682	100		15,20
			100	15,20
			100	15,20
31/10/2024	08:23:17,086	94		15,20
			94	15,20
			94	15,20
31/10/2024	08:22:47,991	900		15,20
			900	15,20
			900	15,20
31/10/2024	08:21:34,736	50		15,20
			50	15,20
			50	15,20
31/10/2024	08:21:26,931	900		15,198
			900	15,198
			900	15,198
31/10/2024	08:21:13,209	325		15,20
			250	15,20
			75	15,20
			325	15,20
31/10/2024	08:19:39,725	400		15,198
			400	15,198
			400	15,198
31/10/2024	08:17:17,948	200		15,198
			200	15,198
			200	15,198
31/10/2024	08:15:36,940	100		15,236
			100	15,236
			100	15,236
31/10/2024	08:15:11,927	1 500		15,20
			1 270	15,20
			1 500	15,20
			200	15,20
			30	15,20
31/10/2024	08:14:30,604	400		15,198
			400	15,198
			400	15,198
31/10/2024	08:14:26,144	131		15,198
			131	15,198
			131	15,198

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Microsoft Corp.

Achat: 375,10 / Vente: 375,55
Volume: 191 033
-6,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/10/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)