Tradegate Exchange

ING Groep N.V.

527

343

15.642

Date	Time	Volume	Order Volume	Price
31/10/2024	21:59:10.135	400		15.642
			250	15.642
			400	15.642
			150	15.642
31/10/2024	21:30:23.048	70		15.642
			70	15.642
			70	15.642
31/10/2024	21:21:09.106	20		15.642
			20	15.642
			20	15.642
31/10/2024	21:03:58.931	100		15.612
			100	15.612
			100	15.612
31/10/2024	20:59:16.780	400		15.61
			400	15.61
			400	15.61
31/10/2024	20:59:16.697	10		15.612
			10	15.612
			10	15.612
31/10/2024	20:55:08.181	299		15.622
			299	15.622
			299	15.622
31/10/2024	20:54:02.313	7		15.628
			7	15.628
			7	15.628
31/10/2024	20:43:10.223	3		15.624
			3	15.624
			3	15.624
31/10/2024	20:42:37.840	2		15.652
			2	15.652
			2	15.652
31/10/2024	20:34:18.233	3		15.654
			3	15.654
			3	15.654
31/10/2024	20:32:42.608	200		15.652
			200	15.652
			200	15.652
31/10/2024	20:29:26.263	65		15.65
			65	15.65
			65	15.65
31/10/2024	20:17:35.088	20		15.656
			20	15.656
			20	15.656
31/10/2024	20:17:01.697	130		15.658
			130	15.658
			130	15.658
31/10/2024	20:16:08.820	1		15.662
			1	15.662
			1	15.662
31/10/2024	20:12:16.085	200		15.64
			200	15.64
			200	15.64
31/10/2024	20:12:03.874	299		15.642
			299	15.642
			299	15.642
31/10/2024	20:11:56.539	2		15.642
			2	15.642
			2	15.642
31/10/2024	20:08:13.971	180		15.674
			180	15.674
			180	15.674
31/10/2024	20:07:31.980	32		15.67
			32	15.67
			32	15.67
31/10/2024	20:07:12.331	1		15.642
			1	15.642
			1	15.642
31/10/2024	19:54:51.378	400		15.64
			400	15.64
			400	15.64
31/10/2024	19:54:10.059	400		15.64
			400	15.64
			400	15.64
31/10/2024	19:50:21.232	2		15.65
			2	15.65
			2	15.65
31/10/2024	19:39:42.627	200		15.628
			200	15.628
			200	15.628
31/10/2024	19:38:28.236	400		15.612
			400	15.612
			400	15.612
31/10/2024	19:35:54.568	100		15.646
			100	15.646
			100	15.646
31/10/2024	19:33:06.947	30		15.612
			30	15.612
			30	15.612
31/10/2024	19:31:47.874	13		15.646
			13	15.646
			13	15.646
31/10/2024	19:16:17.817	12		15.624
			12	15.624
			12	15.624
31/10/2024	19:15:48.143	400		15.606
			400	15.606
			400	15.606
31/10/2024	19:11:06.131	1		15.606
			1	15.606
			1	15.606
31/10/2024	18:49:30.517	1		15.602
			1	15.602
			1	15.602
31/10/2024	18:36:14.217	500		15.58
			150	15.58
			350	15.58
			500	15.58
31/10/2024	18:35:07.864	400		15.608
			400	15.608
			400	15.608
31/10/2024	18:24:10.353	3		15.568
			3	15.568
			3	15.568
31/10/2024	18:23:59.354	7		15.618
			7	15.618
			7	15.618
31/10/2024	18:13:57.403	150		15.624
			150	15.624
			150	15.624
31/10/2024	18:02:44.341	3		15.642
			3	15.642
			3	15.642
31/10/2024	17:53:53.699	400		15.63
			400	15.63
			400	15.63
31/10/2024	17:53:13.117	400		15.624
			400	15.624
			400	15.624
31/10/2024	17:53:03.968	4 200		15.62
			4 200	15.62
			4 200	15.62
31/10/2024	17:52:49.118	400		15.618
			400	15.618
			400	15.618
31/10/2024	17:52:38.483	400		15.618
			400	15.618
			400	15.618
31/10/2024	17:52:29.788	400		15.618
			400	15.618
			400	15.618
31/10/2024	17:52:22.348	202		15.588
			202	15.588
			202	15.588
31/10/2024	17:52:06.195	400		15.618
			400	15.618
			400	15.618
31/10/2024	17:52:01.200	2 000		15.60
			2 000	15.60
			200	15.60
			1 700	15.60
			100	15.60
31/10/2024	17:51:28.666	400		15.618
			400	15.618
			400	15.618
31/10/2024	17:51:04.650	400		15.618
			400	15.618
			400	15.618
31/10/2024	17:50:21.446	400		15.618
			400	15.618
			400	15.618
31/10/2024	17:50:13.141	121		15.618
			121	15.618
			121	15.618
31/10/2024	17:50:09.702	400		15.62
			400	15.62
			400	15.62
31/10/2024	17:49:18.449	400		15.66
			400	15.66
			400	15.66
31/10/2024	17:47:36.339	11		15.698
			11	15.698
			11	15.698
31/10/2024	17:45:58.199	400		15.698
			400	15.698
			400	15.698
31/10/2024	17:42:10.132	20		15.678
			20	15.678
			20	15.678
31/10/2024	17:37:56.951	300		15.698
			300	15.698
			300	15.698
31/10/2024	17:37:20.168	100		15.69
			100	15.69
			100	15.69
31/10/2024	17:22:22.167	100		15.676
			100	15.676
			100	15.676
31/10/2024	17:21:31.263	20		15.664
			20	15.664
			20	15.664
31/10/2024	17:16:30.764	5 000		15.662
			5 000	15.662
			5 000	15.662
31/10/2024	17:16:12.722	5 000		15.662
			5 000	15.662
			5 000	15.662
31/10/2024	17:15:38.401	22		15.672
			22	15.672
			22	15.672
31/10/2024	17:15:24.803	100		15.672
			100	15.672
			100	15.672
31/10/2024	17:04:23.997	112		15.628
			112	15.628
			112	15.628
31/10/2024	17:02:35.917	150		15.632
			150	15.632
			150	15.632
31/10/2024	16:59:44.380	60		15.648
			60	15.648
			60	15.648
31/10/2024	16:58:26.638	80		15.642
			80	15.642
			80	15.642
31/10/2024	16:55:09.210	28		15.644
			28	15.644
			28	15.644
31/10/2024	16:54:45.999	420		15.638
			420	15.638
			420	15.638
31/10/2024	16:53:08.135	52		15.65
			52	15.65
			52	15.65
31/10/2024	16:44:56.901	25		15.664
			25	15.664
			25	15.664
31/10/2024	16:40:50.246	5		15.656
			5	15.656
			5	15.656
31/10/2024	16:39:41.704	2		15.642
			2	15.642
			2	15.642
31/10/2024	16:39:30.693	100		15.636
			100	15.636
			100	15.636
31/10/2024	16:32:06.820	155		15.604
			155	15.604
			155	15.604
31/10/2024	16:29:58.604	30		15.638
			30	15.638
			30	15.638
31/10/2024	16:20:23.847	1		15.594
			1	15.594
			1	15.594
31/10/2024	16:20:15.877	40		15.604
			40	15.604
			40	15.604
31/10/2024	16:17:27.198	133		15.612
			133	15.612
			133	15.612
31/10/2024	16:17:21.201	146		15.612
			146	15.612
			146	15.612
31/10/2024	16:17:03.188	177		15.616
			177	15.616
			177	15.616
31/10/2024	16:16:59.076	37		15.616
			37	15.616
			37	15.616
31/10/2024	16:16:51.082	126		15.622
			126	15.622
			126	15.622
31/10/2024	16:16:30.172	513		15.608
			513	15.608
			513	15.608
31/10/2024	16:16:24.920	893		15.618
			893	15.618
			893	15.618
31/10/2024	16:16:22.850	495		15.61
			495	15.61
			495	15.61
31/10/2024	16:16:17.019	370		15.616
			370	15.616
			370	15.616
31/10/2024	16:16:00.959	253		15.616
			253	15.616
			253	15.616
31/10/2024	16:15:52.759	594		15.614
			594	15.614
			594	15.614
31/10/2024	16:15:52.715	298		15.614
			298	15.614
			298	15.614
31/10/2024	16:15:30.753	594		15.612
			594	15.612
			594	15.612
31/10/2024	16:15:24.724	817		15.612
			817	15.612
			817	15.612
31/10/2024	16:15:20.677	118		15.61
			118	15.61
			118	15.61
31/10/2024	16:13:05.794	100		15.62
			100	15.62
			100	15.62
31/10/2024	16:13:04.983	50		15.622
			50	15.622
			50	15.622
31/10/2024	16:06:46.465	1 000		15.598
			1 000	15.598
			1 000	15.598
31/10/2024	16:02:56.131	150		15.602
			150	15.602
			150	15.602
31/10/2024	16:01:40.730	131		15.586
			131	15.586
			131	15.586
31/10/2024	16:00:51.787	128		15.574
			128	15.574
			128	15.574
31/10/2024	16:00:43.575	200		15.574
			200	15.574
			200	15.574
31/10/2024	16:00:09.732	13		15.582
			13	15.582
			13	15.582
31/10/2024	15:59:11.155	100		15.578
			100	15.578
			100	15.578
31/10/2024	15:59:00.429	1 000		15.574
			1 000	15.574
			1 000	15.574
31/10/2024	15:58:18.429	1		15.606
			1	15.606
			1	15.606
31/10/2024	15:57:17.147	10		15.602
			10	15.602
			10	15.602
31/10/2024	15:51:08.177	100		15.56
			100	15.56
			100	15.56
31/10/2024	15:49:32.322	2 500		15.562
			2 500	15.562
			2 500	15.562
31/10/2024	15:45:03.626	2 000		15.54
			2 000	15.54
			2 000	15.54
31/10/2024	15:44:29.599	50		15.56
			50	15.56
			50	15.56
31/10/2024	15:41:00.395	1 500		15.536
			1 500	15.536
			1 500	15.536
31/10/2024	15:30:27.308	1 000		15.60
			1 000	15.60
			1 000	15.60
31/10/2024	15:30:19.474	20		15.61
			20	15.61
			20	15.61
31/10/2024	15:29:49.718	100		15.616
			100	15.616
			100	15.616
31/10/2024	15:29:20.546	100		15.602
			100	15.602
			100	15.602
31/10/2024	15:29:20.060	9		15.612
			9	15.612
			9	15.612
31/10/2024	15:23:22.183	30		15.656
			30	15.656
			30	15.656
31/10/2024	15:15:34.243	50		15.628
			50	15.628
			50	15.628
31/10/2024	15:09:42.404	2 000		15.64
			2 000	15.64
			2 000	15.64
31/10/2024	15:09:40.212	200		15.65
			200	15.65
			200	15.65
31/10/2024	15:06:08.824	6		15.682
			6	15.682
			6	15.682
31/10/2024	15:05:58.737	21		15.682
			21	15.682
			21	15.682
31/10/2024	15:05:22.432	20		15.688
			20	15.688
			20	15.688
31/10/2024	15:02:15.879	75		15.732
			75	15.732
			75	15.732
31/10/2024	15:02:14.720	3 000		15.74
			3 000	15.74
			3 000	15.74
31/10/2024	14:57:57.153	400		15.772
			400	15.772
			400	15.772
31/10/2024	14:55:34.033	13		15.778
			13	15.778
			13	15.778
31/10/2024	14:54:41.461	16		15.77
			16	15.77
			16	15.77
31/10/2024	14:50:47.928	150		15.712
			150	15.712
			150	15.712
31/10/2024	14:49:10.843	2 300		15.726
			2 300	15.726
			2 300	15.726
31/10/2024	14:47:37.961	800		15.74
			800	15.74
			800	15.74
31/10/2024	14:43:56.896	350		15.788
			350	15.788
			350	15.788
31/10/2024	14:42:46.833	2 900		15.772
			2 900	15.772
			2 900	15.772
31/10/2024	14:40:25.403	15		15.808
			15	15.808
			15	15.808
31/10/2024	14:40:13.643	200		15.806
			200	15.806
			200	15.806
31/10/2024	14:34:18.532	2		15.798
			2	15.798
			2	15.798
31/10/2024	14:19:52.137	1		15.818
			1	15.818
			1	15.818
31/10/2024	14:14:18.012	200		15.82
			200	15.82
			200	15.82
31/10/2024	13:55:19.827	970		15.796
			970	15.796
			970	15.796
31/10/2024	13:49:15.153	100		15.78
			100	15.78
			100	15.78
31/10/2024	13:43:43.450	1		15.752
			1	15.752
			1	15.752
31/10/2024	13:37:06.032	5		15.764
			5	15.764
			5	15.764
31/10/2024	13:36:41.354	250		15.748
			250	15.748
			250	15.748
31/10/2024	13:28:41.509	75		15.726
			75	15.726
			75	15.726
31/10/2024	13:18:09.446	200		15.716
			200	15.716
			200	15.716
31/10/2024	13:13:31.900	1 300		15.716
			1 300	15.716
			1 300	15.716
31/10/2024	13:09:50.944	1		15.71
			1	15.71
			1	15.71
31/10/2024	13:09:07.550	1		15.716
			1	15.716
			1	15.716
31/10/2024	13:08:30.427	1		15.712
			1	15.712
			1	15.712
31/10/2024	13:07:01.132	1		15.712
			1	15.712
			1	15.712
31/10/2024	12:59:38.339	3 000		15.71
			3 000	15.71
			3 000	15.71
31/10/2024	12:57:25.977	700		15.698
			700	15.698
			700	15.698
31/10/2024	12:54:48.444	190		15.712
			190	15.712
			190	15.712
31/10/2024	12:47:16.363	130		15.744
			130	15.744
			130	15.744
31/10/2024	12:46:59.808	500		15.742
			500	15.742
			500	15.742
31/10/2024	12:44:15.437	32		15.78
			32	15.78
			32	15.78
31/10/2024	12:43:02.236	3		15.768
			3	15.768
			3	15.768
31/10/2024	12:41:08.493	14		15.734
			14	15.734
			14	15.734
31/10/2024	12:39:01.766	3 000		15.75
			3 000	15.75
			3 000	15.75
31/10/2024	12:35:19.973	1 450		15.772
			1 450	15.772
			1 450	15.772
31/10/2024	12:34:17.169	450		15.772
			450	15.772
			450	15.772
31/10/2024	12:30:37.916	25		15.774
			25	15.774
			25	15.774
31/10/2024	12:25:27.943	100		15.782
			100	15.782
			100	15.782
31/10/2024	12:25:27.451	500		15.782
			500	15.782
			500	15.782
31/10/2024	12:23:58.135	13		15.796
			13	15.796
			13	15.796
31/10/2024	12:22:49.356	299		15.80
			299	15.80
			299	15.80
31/10/2024	12:11:01.621	4		15.746
			4	15.746
			4	15.746
31/10/2024	12:08:31.670	250		15.754
			250	15.754
			250	15.754
31/10/2024	12:01:33.827	3		15.722
			3	15.722
			3	15.722
31/10/2024	11:57:30.304	600		15.70
			600	15.70
			600	15.70
31/10/2024	11:50:43.625	600		15.698
			600	15.698
			600	15.698
31/10/2024	11:44:28.514	60		15.724
			60	15.724
			60	15.724
31/10/2024	11:41:30.690	100		15.758
			100	15.758
			100	15.758
31/10/2024	11:39:05.225	2		15.71
			2	15.71
			2	15.71
31/10/2024	11:39:01.309	203		15.698
			203	15.698
			203	15.698
31/10/2024	11:35:54.580	63		15.736
			63	15.736
			63	15.736
31/10/2024	11:35:48.728	100		15.744
			100	15.744
			100	15.744
31/10/2024	11:22:04.720	1 000		15.67
			1 000	15.67
			1 000	15.67
31/10/2024	11:19:38.697	40		15.648
			40	15.648
			40	15.648
31/10/2024	11:17:51.241	25		15.642
			25	15.642
			25	15.642
31/10/2024	11:13:07.345	200		15.698
			200	15.698
			200	15.698
31/10/2024	11:04:21.747	21		15.63
			21	15.63
			21	15.63
31/10/2024	11:01:56.833	2		15.624
			2	15.624
			2	15.624
31/10/2024	10:59:47.999	4 218		15.624
			4 218	15.624
			4 218	15.624
31/10/2024	10:56:41.436	30		15.604
			30	15.604
			30	15.604
31/10/2024	10:55:56.000	150		15.612
			150	15.612
			150	15.612
31/10/2024	10:50:29.176	175		15.59
			175	15.59
			175	15.59
31/10/2024	10:49:22.062	50		15.588
			50	15.588
			50	15.588
31/10/2024	10:42:59.916	12		15.646
			12	15.646
			12	15.646
31/10/2024	10:42:00.987	19		15.64
			19	15.64
			19	15.64
31/10/2024	10:36:49.072	2		15.656
			2	15.656
			2	15.656
31/10/2024	10:36:36.063	100		15.662
			100	15.662
			100	15.662
31/10/2024	10:30:02.468	500		15.62
			500	15.62
			500	15.62
31/10/2024	10:29:13.003	100		15.62
			100	15.62
			100	15.62
31/10/2024	10:25:57.992	3 500		15.602
			3 500	15.602
			3 500	15.602
31/10/2024	10:20:12.012	20		15.596
			20	15.596
			20	15.596
31/10/2024	10:19:58.725	15		15.604
			15	15.604
			15	15.604
31/10/2024	10:16:19.290	17		15.626
			17	15.626
			17	15.626
31/10/2024	10:12:01.535	1		15.622
			1	15.622
			1	15.622
31/10/2024	10:11:10.543	3		15.616
			3	15.616
			3	15.616
31/10/2024	10:10:45.820	11		15.628
			11	15.628
			11	15.628
31/10/2024	10:10:09.361	78		15.604
			78	15.604
			78	15.604
31/10/2024	10:08:19.697	45		15.606
			45	15.606
			45	15.606
31/10/2024	10:06:52.001	25		15.572
			25	15.572
			25	15.572
31/10/2024	10:06:20.545	7		15.58
			7	15.58
			7	15.58
31/10/2024	10:03:22.092	300		15.60
			300	15.60
			300	15.60
31/10/2024	10:02:52.508	400		15.616
			400	15.616
			400	15.616
31/10/2024	10:01:22.091	500		15.604
			500	15.604
			500	15.604
31/10/2024	10:00:47.672	150		15.60
			150	15.60
			150	15.60
31/10/2024	10:00:22.696	75		15.60
			75	15.60
			75	15.60
31/10/2024	09:57:43.928	400		15.57
			400	15.57
			400	15.57
31/10/2024	09:55:23.936	500		15.618
			500	15.618
			500	15.618
31/10/2024	09:54:12.973	130		15.602
			130	15.602
			130	15.602
31/10/2024	09:52:39.758	300		15.658
			300	15.658
			300	15.658
31/10/2024	09:52:16.562	30		15.68
			30	15.68
			30	15.68
31/10/2024	09:51:25.741	400		15.668
			400	15.668
			400	15.668
31/10/2024	09:51:22.549	4		15.654
			4	15.654
			4	15.654
31/10/2024	09:49:36.059	600		15.70
			600	15.70
			600	15.70
31/10/2024	09:49:30.153	145		15.698
			145	15.698
			145	15.698
31/10/2024	09:48:58.080	300		15.678
			300	15.678
			300	15.678
31/10/2024	09:45:04.626	400		15.592
			400	15.592
			400	15.592
31/10/2024	09:44:29.055	600		15.602
			600	15.602
			600	15.602
31/10/2024	09:43:27.367	250		15.624
			250	15.624
			250	15.624
31/10/2024	09:43:26.333	85		15.624
			85	15.624
			85	15.624
31/10/2024	09:42:28.110	3 000		15.608
			3 000	15.608
			3 000	15.608
31/10/2024	09:36:11.297	15		15.478
			15	15.478
			15	15.478
31/10/2024	09:35:03.234	300		15.444
			300	15.444
			300	15.444
31/10/2024	09:34:08.154	700		15.46
			700	15.46
			700	15.46
31/10/2024	09:33:19.241	5 000		15.48
			5 000	15.48
			5 000	15.48
31/10/2024	09:32:53.192	1 000		15.50
			1 000	15.50
			1 000	15.50
31/10/2024	09:32:33.004	10		15.504
			10	15.504
			10	15.504
31/10/2024	09:31:30.819	500		15.50
			500	15.50
			500	15.50
31/10/2024	09:30:50.637	400		15.486
			400	15.486
			400	15.486
31/10/2024	09:30:19.551	1		15.476
			1	15.476
			1	15.476
31/10/2024	09:29:53.120	5 000		15.454
			5 000	15.454
			5 000	15.454
31/10/2024	09:28:48.432	250		15.414
			250	15.414
			250	15.414
31/10/2024	09:28:35.879	100		15.388
			100	15.388
			100	15.388
31/10/2024	09:28:12.315	100		15.37
			100	15.37
			100	15.37
31/10/2024	09:28:09.791	368		15.36
			368	15.36
			368	15.36
31/10/2024	09:27:07.842	1 000		15.35
			1 000	15.35
			1 000	15.35
31/10/2024	09:27:07.707	50		15.35
			50	15.35
			50	15.35
31/10/2024	09:26:44.365	4 000		15.348
			4 000	15.348
			4 000	15.348
31/10/2024	09:26:42.843	100		15.326
			100	15.326
			100	15.326
31/10/2024	09:26:13.471	5 000		15.326
			5 000	15.326
			5 000	15.326
31/10/2024	09:25:28.666	300		15.338
			300	15.338
			300	15.338
31/10/2024	09:24:02.323	200		15.344
			200	15.344
			200	15.344
31/10/2024	09:23:59.351	50		15.346
			50	15.346
			50	15.346
31/10/2024	09:21:12.645	1 550		15.25
			1 550	15.25
			1 550	15.25
31/10/2024	09:19:08.910	2 500		15.294
			2 500	15.294
			2 500	15.294
31/10/2024	09:18:58.476	50		15.30
			50	15.30
			50	15.30
31/10/2024	09:18:46.008	100		15.324
			100	15.324
			100	15.324
31/10/2024	09:18:41.979	100		15.324
			100	15.324
			100	15.324
31/10/2024	09:18:28.152	494		15.308
			494	15.308
			494	15.308
31/10/2024	09:18:27.546	160		15.30
			160	15.30
			160	15.30
31/10/2024	09:13:31.770	50		15.238
			50	15.238
			50	15.238
31/10/2024	09:13:25.517	200		15.232
			200	15.232
			200	15.232
31/10/2024	09:09:50.019	150		15.112
			150	15.112
			150	15.112
31/10/2024	09:09:39.338	100		15.10
			100	15.10
			100	15.10
31/10/2024	09:09:28.119	100		15.134
			100	15.134
			100	15.134
31/10/2024	09:09:10.542	25		15.14
			25	15.14
			25	15.14
31/10/2024	09:08:59.032	5 000		15.134
			5 000	15.134
			5 000	15.134
31/10/2024	09:08:56.932	200		15.134
			200	15.134
			200	15.134
31/10/2024	09:08:32.048	200		15.134
			200	15.134
			200	15.134
31/10/2024	09:08:22.609	5 000		15.134
			4 800	15.134
			200	15.134
			5 000	15.134
31/10/2024	09:07:58.392	5 000		15.122
			5 000	15.122
			5 000	15.122
31/10/2024	09:07:35.319	75		15.138
			75	15.138
			75	15.138
31/10/2024	09:06:00.440	1 139		15.118
			1 139	15.118
			1 139	15.118
31/10/2024	09:05:51.919	600		15.12
			600	15.12
			600	15.12
31/10/2024	09:05:48.799	2 000		15.12
			100	15.12
			2 000	15.12
			1 900	15.12
31/10/2024	09:05:29.901	2 000		15.12
			2 000	15.12
			2 000	15.12
31/10/2024	09:05:29.344	400		15.12
			400	15.12
			400	15.12
31/10/2024	09:05:19.568	1 000		15.124
			1 000	15.124
			1 000	15.124
31/10/2024	09:05:00.373	300		15.144
			300	15.144
			300	15.144
31/10/2024	09:02:58.085	2 000		15.128
			2 000	15.128
			2 000	15.128
31/10/2024	09:01:59.573	250		15.02
			250	15.02
			250	15.02
31/10/2024	09:01:51.186	750		15.042
			750	15.042
			750	15.042
31/10/2024	09:01:34.580	2 000		15.07
			2 000	15.07
			2 000	15.07
31/10/2024	09:00:55.419	79		15.056
			79	15.056
			79	15.056
31/10/2024	09:00:38.867	7 944		15.06
			20	15.06
			100	15.06
			3 000	15.06
			12	15.06
			785	15.06
			25	15.06
			200	15.06
			725	15.06
			85	15.06
			250	15.06
			70	15.06
			70	15.06
			7 944	15.06
			32	15.06
			200	15.06
			655	15.06
			1 700	15.06
			15	15.06
31/10/2024	08:52:38.208	150		15.304
			150	15.304
			150	15.304
31/10/2024	08:50:48.435	250		15.30
			250	15.30
			250	15.30
31/10/2024	08:49:58.713	20		15.306
			20	15.306
			20	15.306
31/10/2024	08:49:49.624	200		15.282
			200	15.282
			200	15.282
31/10/2024	08:49:49.433	400		15.282
			400	15.282
			400	15.282
31/10/2024	08:49:31.735	400		15.282
			400	15.282
			400	15.282
31/10/2024	08:48:15.946	268		15.282
			268	15.282
			268	15.282
31/10/2024	08:47:18.657	400		15.282
			400	15.282
			400	15.282
31/10/2024	08:47:10.874	100		15.296
			100	15.296
			100	15.296
31/10/2024	08:46:33.949	200		15.296
			200	15.296
			200	15.296
31/10/2024	08:46:01.290	120		15.296
			120	15.296
			120	15.296
31/10/2024	08:45:32.087	50		15.298
			50	15.298
			50	15.298
31/10/2024	08:44:16.412	200		15.298
			200	15.298
			200	15.298
31/10/2024	08:43:52.483	70		15.298
			70	15.298
			70	15.298
31/10/2024	08:42:15.142	4		15.298
			4	15.298
			4	15.298
31/10/2024	08:40:10.094	300		15.298
			300	15.298
			300	15.298
31/10/2024	08:39:30.543	200		15.298
			200	15.298
			200	15.298
31/10/2024	08:38:38.663	30		15.298
			30	15.298
			30	15.298
31/10/2024	08:36:45.408	200		15.298
			200	15.298
			200	15.298
31/10/2024	08:35:39.370	400		15.282
			400	15.282
			400	15.282
31/10/2024	08:34:55.646	156		15.298
			156	15.298
			156	15.298
31/10/2024	08:33:52.438	100		15.298
			100	15.298
			100	15.298
31/10/2024	08:33:05.058	300		15.298
			300	15.298
			300	15.298
31/10/2024	08:31:52.354	50		15.298
			50	15.298
			50	15.298
31/10/2024	08:30:03.604	225		15.282
			225	15.282
			225	15.282
31/10/2024	08:28:39.590	65		15.282
			65	15.282
			65	15.282
31/10/2024	08:25:59.803	300		15.228
			300	15.228
			300	15.228
31/10/2024	08:25:18.315	200		15.228
			200	15.228
			10	15.228
			190	15.228
31/10/2024	08:24:11.382	500		15.20
			500	15.20
			500	15.20
31/10/2024	08:24:05.974	3 000		15.20
			3 000	15.20
			3 000	15.20
31/10/2024	08:24:02.219	20		15.20
			20	15.20
			20	15.20
31/10/2024	08:23:46.444	1		15.20
			1	15.20
			1	15.20
31/10/2024	08:23:35.682	100		15.20
			100	15.20
			100	15.20
31/10/2024	08:23:17.086	94		15.20
			94	15.20
			94	15.20
31/10/2024	08:22:47.991	900		15.20
			900	15.20
			900	15.20
31/10/2024	08:21:34.736	50		15.20
			50	15.20
			50	15.20
31/10/2024	08:21:26.931	900		15.198
			900	15.198
			900	15.198
31/10/2024	08:21:13.209	325		15.20
			250	15.20
			75	15.20
			325	15.20
31/10/2024	08:19:39.725	400		15.198
			400	15.198
			400	15.198
31/10/2024	08:17:17.948	200		15.198
			200	15.198
			200	15.198
31/10/2024	08:15:36.940	100		15.236
			100	15.236
			100	15.236
31/10/2024	08:15:11.927	1 500		15.20
			1 270	15.20
			1 500	15.20
			200	15.20
			30	15.20
31/10/2024	08:14:30.604	400		15.198
			400	15.198
			400	15.198
31/10/2024	08:14:26.144	131		15.198
			131	15.198
			131	15.198

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 375.10 / Ask: 375.55
Volume: 191 033
-6.40%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice