ASML Holding N.V.
- Information
- Last
- Buy
- Sell
713
446
610.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/03/2025 | 10:22:33.843 | 1 | 610.70 | |
| 1 | 610.70 | |||
| 1 | 610.70 | |||
| 31/03/2025 | 10:22:05.880 | 3 | 610.70 | |
| 3 | 610.70 | |||
| 3 | 610.70 | |||
| 31/03/2025 | 10:21:50.176 | 2 | 610.90 | |
| 2 | 610.90 | |||
| 2 | 610.90 | |||
| 31/03/2025 | 10:21:49.482 | 3 | 610.70 | |
| 3 | 610.70 | |||
| 3 | 610.70 | |||
| 31/03/2025 | 10:21:48.328 | 48 | 610.70 | |
| 48 | 610.70 | |||
| 48 | 610.70 | |||
| 31/03/2025 | 10:21:33.761 | 1 | 610.90 | |
| 1 | 610.90 | |||
| 1 | 610.90 | |||
| 31/03/2025 | 10:21:28.194 | 5 | 610.70 | |
| 5 | 610.70 | |||
| 5 | 610.70 | |||
| 31/03/2025 | 10:21:00.944 | 35 | 611.00 | |
| 35 | 611.00 | |||
| 35 | 611.00 | |||
| 31/03/2025 | 10:20:43.635 | 1 | 611.10 | |
| 1 | 611.10 | |||
| 1 | 611.10 | |||
| 31/03/2025 | 10:20:12.574 | 2 | 611.30 | |
| 2 | 611.30 | |||
| 2 | 611.30 | |||
| 31/03/2025 | 10:20:07.350 | 1 | 611.60 | |
| 1 | 611.60 | |||
| 1 | 611.60 | |||
| 31/03/2025 | 10:19:59.236 | 4 | 611.50 | |
| 4 | 611.50 | |||
| 4 | 611.50 | |||
| 31/03/2025 | 10:19:29.321 | 10 | 611.50 | |
| 10 | 611.50 | |||
| 10 | 611.50 | |||
| 31/03/2025 | 10:18:57.303 | 30 | 611.70 | |
| 30 | 611.70 | |||
| 30 | 611.70 | |||
| 31/03/2025 | 10:18:07.612 | 19 | 611.60 | |
| 19 | 611.60 | |||
| 19 | 611.60 | |||
| 31/03/2025 | 10:18:03.617 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 31/03/2025 | 10:18:02.913 | 6 | 611.60 | |
| 6 | 611.60 | |||
| 6 | 611.60 | |||
| 31/03/2025 | 10:17:42.978 | 20 | 611.50 | |
| 20 | 611.50 | |||
| 20 | 611.50 | |||
| 31/03/2025 | 10:17:17.101 | 5 | 611.60 | |
| 5 | 611.60 | |||
| 5 | 611.60 | |||
| 31/03/2025 | 10:15:59.766 | 2 | 611.40 | |
| 2 | 611.40 | |||
| 2 | 611.40 | |||
| 31/03/2025 | 10:15:41.271 | 4 | 611.50 | |
| 4 | 611.50 | |||
| 4 | 611.50 | |||
| 31/03/2025 | 10:15:31.200 | 1 | 611.30 | |
| 1 | 611.30 | |||
| 1 | 611.30 | |||
| 31/03/2025 | 10:15:00.205 | 4 | 611.50 | |
| 4 | 611.50 | |||
| 4 | 611.50 | |||
| 31/03/2025 | 10:14:36.678 | 4 | 611.70 | |
| 4 | 611.70 | |||
| 4 | 611.70 | |||
| 31/03/2025 | 10:14:29.733 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 31/03/2025 | 10:14:08.283 | 1 | 612.10 | |
| 1 | 612.10 | |||
| 1 | 612.10 | |||
| 31/03/2025 | 10:14:01.289 | 5 | 612.30 | |
| 5 | 612.30 | |||
| 5 | 612.30 | |||
| 31/03/2025 | 10:13:35.549 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 | |||
| 31/03/2025 | 10:13:25.586 | 1 | 612.20 | |
| 1 | 612.20 | |||
| 1 | 612.20 | |||
| 31/03/2025 | 10:13:22.747 | 4 | 611.90 | |
| 4 | 611.90 | |||
| 4 | 611.90 | |||
| 31/03/2025 | 10:13:20.506 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 31/03/2025 | 10:12:23.451 | 2 | 611.80 | |
| 2 | 611.80 | |||
| 2 | 611.80 | |||
| 31/03/2025 | 10:12:17.188 | 5 | 611.50 | |
| 5 | 611.50 | |||
| 5 | 611.50 | |||
| 31/03/2025 | 10:12:09.994 | 2 | 611.40 | |
| 2 | 611.40 | |||
| 2 | 611.40 | |||
| 31/03/2025 | 10:11:16.547 | 4 | 611.10 | |
| 4 | 611.10 | |||
| 4 | 611.10 | |||
| 31/03/2025 | 10:11:03.844 | 50 | 611.00 | |
| 50 | 611.00 | |||
| 50 | 611.00 | |||
| 31/03/2025 | 10:10:56.385 | 2 | 611.00 | |
| 2 | 611.00 | |||
| 2 | 611.00 | |||
| 31/03/2025 | 10:10:26.494 | 10 | 610.60 | |
| 10 | 610.60 | |||
| 10 | 610.60 | |||
| 31/03/2025 | 10:10:11.199 | 4 | 610.70 | |
| 4 | 610.70 | |||
| 4 | 610.70 | |||
| 31/03/2025 | 10:09:36.510 | 1 | 610.80 | |
| 1 | 610.80 | |||
| 1 | 610.80 | |||
| 31/03/2025 | 10:09:16.332 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 31/03/2025 | 10:08:36.326 | 3 | 610.70 | |
| 3 | 610.70 | |||
| 3 | 610.70 | |||
| 31/03/2025 | 10:08:36.254 | 3 | 610.40 | |
| 3 | 610.40 | |||
| 3 | 610.40 | |||
| 31/03/2025 | 10:08:21.307 | 1 | 610.60 | |
| 1 | 610.60 | |||
| 1 | 610.60 | |||
| 31/03/2025 | 10:07:56.772 | 1 | 610.30 | |
| 1 | 610.30 | |||
| 1 | 610.30 | |||
| 31/03/2025 | 10:07:56.401 | 2 | 610.30 | |
| 2 | 610.30 | |||
| 2 | 610.30 | |||
| 31/03/2025 | 10:06:57.789 | 2 | 610.60 | |
| 2 | 610.60 | |||
| 2 | 610.60 | |||
| 31/03/2025 | 10:06:53.382 | 4 | 610.50 | |
| 4 | 610.50 | |||
| 4 | 610.50 | |||
| 31/03/2025 | 10:06:46.990 | 5 | 610.70 | |
| 5 | 610.70 | |||
| 5 | 610.70 | |||
| 31/03/2025 | 10:06:40.560 | 12 | 610.60 | |
| 12 | 610.60 | |||
| 12 | 610.60 | |||
| 31/03/2025 | 10:06:36.071 | 11 | 610.50 | |
| 11 | 610.50 | |||
| 11 | 610.50 | |||
| 31/03/2025 | 10:06:36.033 | 3 | 610.50 | |
| 3 | 610.50 | |||
| 3 | 610.50 | |||
| 31/03/2025 | 10:06:33.946 | 4 | 610.90 | |
| 4 | 610.90 | |||
| 4 | 610.90 | |||
| 31/03/2025 | 10:05:01.067 | 1 | 611.60 | |
| 1 | 611.60 | |||
| 1 | 611.60 | |||
| 31/03/2025 | 10:04:59.072 | 3 | 611.70 | |
| 3 | 611.70 | |||
| 3 | 611.70 | |||
| 31/03/2025 | 10:04:58.928 | 27 | 611.70 | |
| 27 | 611.70 | |||
| 27 | 611.70 | |||
| 31/03/2025 | 10:04:10.049 | 2 | 612.00 | |
| 2 | 612.00 | |||
| 2 | 612.00 | |||
| 31/03/2025 | 10:04:08.877 | 1 | 612.00 | |
| 1 | 612.00 | |||
| 1 | 612.00 | |||
| 31/03/2025 | 10:03:43.074 | 31 | 612.30 | |
| 31 | 612.30 | |||
| 31 | 612.30 | |||
| 31/03/2025 | 10:02:52.880 | 1 | 612.60 | |
| 1 | 612.60 | |||
| 1 | 612.60 | |||
| 31/03/2025 | 10:02:17.741 | 1 | 613.10 | |
| 1 | 613.10 | |||
| 1 | 613.10 | |||
| 31/03/2025 | 10:02:15.213 | 7 | 613.00 | |
| 7 | 613.00 | |||
| 7 | 613.00 | |||
| 31/03/2025 | 10:02:06.666 | 20 | 612.80 | |
| 20 | 612.80 | |||
| 20 | 612.80 | |||
| 31/03/2025 | 10:01:21.045 | 5 | 612.50 | |
| 5 | 612.50 | |||
| 5 | 612.50 | |||
| 31/03/2025 | 10:01:18.240 | 10 | 612.60 | |
| 10 | 612.60 | |||
| 10 | 612.60 | |||
| 31/03/2025 | 10:01:06.692 | 3 | 612.30 | |
| 3 | 612.30 | |||
| 3 | 612.30 | |||
| 31/03/2025 | 10:01:00.404 | 1 | 612.80 | |
| 1 | 612.80 | |||
| 1 | 612.80 | |||
| 31/03/2025 | 10:00:43.392 | 1 | 612.80 | |
| 1 | 612.80 | |||
| 1 | 612.80 | |||
| 31/03/2025 | 10:00:04.212 | 2 | 612.00 | |
| 2 | 612.00 | |||
| 2 | 612.00 | |||
| 31/03/2025 | 10:00:02.949 | 1 | 612.50 | |
| 1 | 612.50 | |||
| 1 | 612.50 | |||
| 31/03/2025 | 09:59:03.532 | 2 | 612.50 | |
| 2 | 612.50 | |||
| 2 | 612.50 | |||
| 31/03/2025 | 09:58:34.892 | 1 | 612.20 | |
| 1 | 612.20 | |||
| 1 | 612.20 | |||
| 31/03/2025 | 09:58:14.869 | 3 | 611.80 | |
| 3 | 611.80 | |||
| 3 | 611.80 | |||
| 31/03/2025 | 09:58:05.200 | 1 | 612.00 | |
| 1 | 612.00 | |||
| 1 | 612.00 | |||
| 31/03/2025 | 09:58:00.328 | 8 | 612.20 | |
| 8 | 612.20 | |||
| 8 | 612.20 | |||
| 31/03/2025 | 09:57:54.429 | 6 | 612.30 | |
| 6 | 612.30 | |||
| 6 | 612.30 | |||
| 31/03/2025 | 09:57:50.057 | 1 | 612.30 | |
| 1 | 612.30 | |||
| 1 | 612.30 | |||
| 31/03/2025 | 09:57:23.561 | 2 | 612.20 | |
| 2 | 612.20 | |||
| 2 | 612.20 | |||
| 31/03/2025 | 09:57:09.856 | 3 | 611.80 | |
| 3 | 611.80 | |||
| 3 | 611.80 | |||
| 31/03/2025 | 09:56:26.118 | 2 | 611.30 | |
| 2 | 611.30 | |||
| 2 | 611.30 | |||
| 31/03/2025 | 09:56:13.285 | 1 | 611.20 | |
| 1 | 611.20 | |||
| 1 | 611.20 | |||
| 31/03/2025 | 09:56:11.879 | 1 | 611.20 | |
| 1 | 611.20 | |||
| 1 | 611.20 | |||
| 31/03/2025 | 09:56:05.996 | 2 | 611.10 | |
| 2 | 611.10 | |||
| 2 | 611.10 | |||
| 31/03/2025 | 09:55:57.678 | 2 | 611.10 | |
| 2 | 611.10 | |||
| 2 | 611.10 | |||
| 31/03/2025 | 09:55:43.482 | 1 | 611.20 | |
| 1 | 611.20 | |||
| 1 | 611.20 | |||
| 31/03/2025 | 09:55:39.399 | 1 | 611.30 | |
| 1 | 611.30 | |||
| 1 | 611.30 | |||
| 31/03/2025 | 09:55:36.215 | 2 | 611.40 | |
| 2 | 611.40 | |||
| 2 | 611.40 | |||
| 31/03/2025 | 09:54:52.077 | 4 | 611.60 | |
| 4 | 611.60 | |||
| 4 | 611.60 | |||
| 31/03/2025 | 09:54:36.356 | 3 | 611.30 | |
| 3 | 611.30 | |||
| 3 | 611.30 | |||
| 31/03/2025 | 09:54:32.444 | 1 | 611.60 | |
| 1 | 611.60 | |||
| 1 | 611.60 | |||
| 31/03/2025 | 09:54:11.381 | 10 | 611.30 | |
| 10 | 611.30 | |||
| 10 | 611.30 | |||
| 31/03/2025 | 09:53:52.520 | 1 | 611.60 | |
| 1 | 611.60 | |||
| 1 | 611.60 | |||
| 31/03/2025 | 09:53:52.436 | 1 | 611.60 | |
| 1 | 611.60 | |||
| 1 | 611.60 | |||
| 31/03/2025 | 09:53:49.340 | 2 | 611.70 | |
| 2 | 611.70 | |||
| 2 | 611.70 | |||
| 31/03/2025 | 09:52:54.423 | 2 | 611.70 | |
| 2 | 611.70 | |||
| 2 | 611.70 | |||
| 31/03/2025 | 09:52:28.842 | 5 | 612.20 | |
| 5 | 612.20 | |||
| 5 | 612.20 | |||
| 31/03/2025 | 09:52:13.023 | 2 | 611.90 | |
| 2 | 611.90 | |||
| 2 | 611.90 | |||
| 31/03/2025 | 09:51:53.057 | 5 | 611.40 | |
| 5 | 611.40 | |||
| 5 | 611.40 | |||
| 31/03/2025 | 09:51:00.978 | 3 | 612.40 | |
| 3 | 612.40 | |||
| 3 | 612.40 | |||
| 31/03/2025 | 09:50:59.571 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 | |||
| 31/03/2025 | 09:50:40.123 | 5 | 611.90 | |
| 5 | 611.90 | |||
| 1 | 611.90 | |||
| 4 | 611.90 | |||
| 31/03/2025 | 09:49:41.718 | 16 | 611.90 | |
| 16 | 611.90 | |||
| 16 | 611.90 | |||
| 31/03/2025 | 09:49:39.687 | 5 | 611.90 | |
| 5 | 611.90 | |||
| 5 | 611.90 | |||
| 31/03/2025 | 09:49:17.062 | 1 | 612.30 | |
| 1 | 612.30 | |||
| 1 | 612.30 | |||
| 31/03/2025 | 09:48:36.453 | 1 | 612.70 | |
| 1 | 612.70 | |||
| 1 | 612.70 | |||
| 31/03/2025 | 09:48:35.666 | 1 | 612.70 | |
| 1 | 612.70 | |||
| 1 | 612.70 | |||
| 31/03/2025 | 09:48:06.646 | 3 | 612.60 | |
| 3 | 612.60 | |||
| 3 | 612.60 | |||
| 31/03/2025 | 09:47:33.614 | 1 | 612.90 | |
| 1 | 612.90 | |||
| 1 | 612.90 | |||
| 31/03/2025 | 09:47:06.598 | 9 | 612.30 | |
| 9 | 612.30 | |||
| 9 | 612.30 | |||
| 31/03/2025 | 09:47:03.293 | 16 | 612.40 | |
| 16 | 612.40 | |||
| 16 | 612.40 | |||
| 31/03/2025 | 09:47:02.669 | 5 | 612.20 | |
| 5 | 612.20 | |||
| 5 | 612.20 | |||
| 31/03/2025 | 09:46:43.918 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 | |||
| 31/03/2025 | 09:46:29.588 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 | |||
| 31/03/2025 | 09:46:06.520 | 3 | 612.90 | |
| 3 | 612.90 | |||
| 3 | 612.90 | |||
| 31/03/2025 | 09:45:53.298 | 3 | 612.30 | |
| 3 | 612.30 | |||
| 3 | 612.30 | |||
| 31/03/2025 | 09:45:18.903 | 1 | 612.50 | |
| 1 | 612.50 | |||
| 1 | 612.50 | |||
| 31/03/2025 | 09:45:03.952 | 1 | 612.90 | |
| 1 | 612.90 | |||
| 1 | 612.90 | |||
| 31/03/2025 | 09:44:32.825 | 1 | 613.00 | |
| 1 | 613.00 | |||
| 1 | 613.00 | |||
| 31/03/2025 | 09:44:15.607 | 3 | 613.00 | |
| 3 | 613.00 | |||
| 3 | 613.00 | |||
| 31/03/2025 | 09:44:06.211 | 1 | 613.00 | |
| 1 | 613.00 | |||
| 1 | 613.00 | |||
| 31/03/2025 | 09:44:00.788 | 5 | 613.10 | |
| 5 | 613.10 | |||
| 5 | 613.10 | |||
| 31/03/2025 | 09:42:50.877 | 5 | 613.00 | |
| 5 | 613.00 | |||
| 5 | 613.00 | |||
| 31/03/2025 | 09:42:37.405 | 16 | 613.50 | |
| 16 | 613.50 | |||
| 16 | 613.50 | |||
| 31/03/2025 | 09:42:27.237 | 2 | 613.50 | |
| 2 | 613.50 | |||
| 2 | 613.50 | |||
| 31/03/2025 | 09:42:26.763 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 31/03/2025 | 09:42:12.211 | 2 | 613.30 | |
| 2 | 613.30 | |||
| 2 | 613.30 | |||
| 31/03/2025 | 09:41:49.176 | 2 | 613.90 | |
| 2 | 613.90 | |||
| 2 | 613.90 | |||
| 31/03/2025 | 09:41:06.438 | 3 | 612.80 | |
| 3 | 612.80 | |||
| 3 | 612.80 | |||
| 31/03/2025 | 09:41:01.099 | 1 | 613.30 | |
| 1 | 613.30 | |||
| 1 | 613.30 | |||
| 31/03/2025 | 09:40:58.561 | 1 | 613.10 | |
| 1 | 613.10 | |||
| 1 | 613.10 | |||
| 31/03/2025 | 09:40:50.734 | 5 | 613.20 | |
| 5 | 613.20 | |||
| 5 | 613.20 | |||
| 31/03/2025 | 09:40:41.868 | 1 | 613.30 | |
| 1 | 613.30 | |||
| 1 | 613.30 | |||
| 31/03/2025 | 09:40:40.959 | 1 | 613.30 | |
| 1 | 613.30 | |||
| 1 | 613.30 | |||
| 31/03/2025 | 09:40:37.382 | 5 | 613.30 | |
| 5 | 613.30 | |||
| 5 | 613.30 | |||
| 31/03/2025 | 09:40:36.121 | 3 | 613.10 | |
| 3 | 613.10 | |||
| 3 | 613.10 | |||
| 31/03/2025 | 09:40:22.313 | 1 | 613.40 | |
| 1 | 613.40 | |||
| 1 | 613.40 | |||
| 31/03/2025 | 09:40:14.331 | 1 | 613.30 | |
| 1 | 613.30 | |||
| 1 | 613.30 | |||
| 31/03/2025 | 09:39:48.159 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 31/03/2025 | 09:39:18.204 | 2 | 613.70 | |
| 2 | 613.70 | |||
| 2 | 613.70 | |||
| 31/03/2025 | 09:38:55.184 | 2 | 614.00 | |
| 2 | 614.00 | |||
| 2 | 614.00 | |||
| 31/03/2025 | 09:38:34.045 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 | |||
| 31/03/2025 | 09:37:50.709 | 1 | 613.90 | |
| 1 | 613.90 | |||
| 1 | 613.90 | |||
| 31/03/2025 | 09:37:38.973 | 1 | 613.90 | |
| 1 | 613.90 | |||
| 1 | 613.90 | |||
| 31/03/2025 | 09:37:33.945 | 2 | 613.70 | |
| 2 | 613.70 | |||
| 2 | 613.70 | |||
| 31/03/2025 | 09:37:29.415 | 6 | 613.40 | |
| 6 | 613.40 | |||
| 6 | 613.40 | |||
| 31/03/2025 | 09:37:17.647 | 10 | 613.50 | |
| 10 | 613.50 | |||
| 10 | 613.50 | |||
| 31/03/2025 | 09:37:15.307 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 31/03/2025 | 09:37:11.195 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 31/03/2025 | 09:36:34.284 | 30 | 612.60 | |
| 30 | 612.60 | |||
| 30 | 612.60 | |||
| 31/03/2025 | 09:35:36.760 | 3 | 611.50 | |
| 3 | 611.50 | |||
| 3 | 611.50 | |||
| 31/03/2025 | 09:35:29.633 | 7 | 610.90 | |
| 7 | 610.90 | |||
| 7 | 610.90 | |||
| 31/03/2025 | 09:35:21.541 | 2 | 611.00 | |
| 2 | 611.00 | |||
| 2 | 611.00 | |||
| 31/03/2025 | 09:35:15.772 | 39 | 611.10 | |
| 39 | 611.10 | |||
| 39 | 611.10 | |||
| 31/03/2025 | 09:35:04.459 | 1 | 611.00 | |
| 1 | 611.00 | |||
| 1 | 611.00 | |||
| 31/03/2025 | 09:34:50.431 | 1 | 610.90 | |
| 1 | 610.90 | |||
| 1 | 610.90 | |||
| 31/03/2025 | 09:34:33.290 | 1 | 610.70 | |
| 1 | 610.70 | |||
| 1 | 610.70 | |||
| 31/03/2025 | 09:34:21.402 | 1 | 611.30 | |
| 1 | 611.30 | |||
| 1 | 611.30 | |||
| 31/03/2025 | 09:34:14.277 | 1 | 611.10 | |
| 1 | 611.10 | |||
| 1 | 611.10 | |||
| 31/03/2025 | 09:33:51.608 | 1 | 610.90 | |
| 1 | 610.90 | |||
| 1 | 610.90 | |||
| 31/03/2025 | 09:33:19.972 | 2 | 611.00 | |
| 2 | 611.00 | |||
| 2 | 611.00 | |||
| 31/03/2025 | 09:33:14.789 | 1 | 610.90 | |
| 1 | 610.90 | |||
| 1 | 610.90 | |||
| 31/03/2025 | 09:33:06.193 | 3 | 610.70 | |
| 3 | 610.70 | |||
| 3 | 610.70 | |||
| 31/03/2025 | 09:33:02.665 | 18 | 611.00 | |
| 3 | 611.00 | |||
| 7 | 611.00 | |||
| 7 | 611.00 | |||
| 18 | 611.00 | |||
| 1 | 611.00 | |||
| 31/03/2025 | 09:33:02.565 | 2 | 611.40 | |
| 2 | 611.40 | |||
| 2 | 611.40 | |||
| 31/03/2025 | 09:33:00.927 | 88 | 612.00 | |
| 74 | 612.00 | |||
| 88 | 612.00 | |||
| 4 | 612.00 | |||
| 10 | 612.00 | |||
| 31/03/2025 | 09:32:58.348 | 148 | 612.00 | |
| 48 | 612.00 | |||
| 100 | 612.00 | |||
| 147 | 612.00 | |||
| 1 | 612.00 | |||
| 31/03/2025 | 09:32:55.008 | 148 | 612.00 | |
| 48 | 612.00 | |||
| 148 | 612.00 | |||
| 100 | 612.00 | |||
| 31/03/2025 | 09:32:42.437 | 148 | 612.00 | |
| 100 | 612.00 | |||
| 148 | 612.00 | |||
| 48 | 612.00 | |||
| 31/03/2025 | 09:32:34.826 | 100 | 612.00 | |
| 100 | 612.00 | |||
| 100 | 612.00 | |||
| 31/03/2025 | 09:32:27.277 | 100 | 612.00 | |
| 100 | 612.00 | |||
| 100 | 612.00 | |||
| 31/03/2025 | 09:32:12.766 | 100 | 611.90 | |
| 100 | 611.90 | |||
| 100 | 611.90 | |||
| 31/03/2025 | 09:31:47.405 | 1 | 612.10 | |
| 1 | 612.10 | |||
| 1 | 612.10 | |||
| 31/03/2025 | 09:31:39.243 | 4 | 612.00 | |
| 4 | 612.00 | |||
| 4 | 612.00 | |||
| 31/03/2025 | 09:31:28.806 | 8 | 612.00 | |
| 2 | 612.00 | |||
| 4 | 612.00 | |||
| 8 | 612.00 | |||
| 2 | 612.00 | |||
| 31/03/2025 | 09:31:10.706 | 1 | 612.80 | |
| 1 | 612.80 | |||
| 1 | 612.80 | |||
| 31/03/2025 | 09:31:08.272 | 10 | 613.00 | |
| 10 | 613.00 | |||
| 10 | 613.00 | |||
| 31/03/2025 | 09:31:08.213 | 6 | 613.90 | |
| 2 | 613.90 | |||
| 1 | 613.90 | |||
| 3 | 613.90 | |||
| 2 | 613.90 | |||
| 3 | 613.90 | |||
| 1 | 613.90 | |||
| 31/03/2025 | 09:29:56.496 | 75 | 613.90 | |
| 75 | 613.90 | |||
| 75 | 613.90 | |||
| 31/03/2025 | 09:29:56.123 | 1 | 614.00 | |
| 1 | 614.00 | |||
| 1 | 614.00 | |||
| 31/03/2025 | 09:29:46.223 | 1 | 614.10 | |
| 1 | 614.10 | |||
| 1 | 614.10 | |||
| 31/03/2025 | 09:29:28.364 | 1 | 614.00 | |
| 1 | 614.00 | |||
| 1 | 614.00 | |||
| 31/03/2025 | 09:29:20.276 | 6 | 613.60 | |
| 6 | 613.60 | |||
| 6 | 613.60 | |||
| 31/03/2025 | 09:29:12.379 | 1 | 613.40 | |
| 1 | 613.40 | |||
| 1 | 613.40 | |||
| 31/03/2025 | 09:29:08.181 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 | |||
| 31/03/2025 | 09:28:44.096 | 1 | 614.10 | |
| 1 | 614.10 | |||
| 1 | 614.10 | |||
| 31/03/2025 | 09:28:31.584 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 31/03/2025 | 09:28:28.520 | 25 | 614.60 | |
| 25 | 614.60 | |||
| 25 | 614.60 | |||
| 31/03/2025 | 09:28:04.967 | 8 | 614.50 | |
| 1 | 614.50 | |||
| 7 | 614.50 | |||
| 8 | 614.50 | |||
| 31/03/2025 | 09:27:43.911 | 100 | 614.30 | |
| 100 | 614.30 | |||
| 100 | 614.30 | |||
| 31/03/2025 | 09:27:27.307 | 1 | 614.50 | |
| 1 | 614.50 | |||
| 1 | 614.50 | |||
| 31/03/2025 | 09:27:07.046 | 3 | 614.60 | |
| 3 | 614.60 | |||
| 3 | 614.60 | |||
| 31/03/2025 | 09:27:01.036 | 75 | 614.20 | |
| 75 | 614.20 | |||
| 75 | 614.20 | |||
| 31/03/2025 | 09:26:59.566 | 1 | 614.30 | |
| 1 | 614.30 | |||
| 1 | 614.30 | |||
| 31/03/2025 | 09:26:58.887 | 5 | 614.10 | |
| 5 | 614.10 | |||
| 5 | 614.10 | |||
| 31/03/2025 | 09:26:55.908 | 12 | 614.10 | |
| 4 | 614.10 | |||
| 12 | 614.10 | |||
| 3 | 614.10 | |||
| 5 | 614.10 | |||
| 31/03/2025 | 09:26:55.847 | 15 | 614.10 | |
| 15 | 614.10 | |||
| 15 | 614.10 | |||
| 31/03/2025 | 09:26:52.060 | 1 | 614.00 | |
| 1 | 614.00 | |||
| 1 | 614.00 | |||
| 31/03/2025 | 09:26:51.931 | 14 | 614.00 | |
| 2 | 614.00 | |||
| 14 | 614.00 | |||
| 12 | 614.00 | |||
| 31/03/2025 | 09:26:51.883 | 4 | 614.00 | |
| 4 | 614.00 | |||
| 4 | 614.00 | |||
| 31/03/2025 | 09:26:51.086 | 5 | 614.00 | |
| 5 | 614.00 | |||
| 5 | 614.00 | |||
| 31/03/2025 | 09:26:43.947 | 1 | 613.90 | |
| 1 | 613.90 | |||
| 1 | 613.90 | |||
| 31/03/2025 | 09:26:43.256 | 1 | 613.90 | |
| 1 | 613.90 | |||
| 1 | 613.90 | |||
| 31/03/2025 | 09:26:33.096 | 1 | 614.10 | |
| 1 | 614.10 | |||
| 1 | 614.10 | |||
| 31/03/2025 | 09:25:11.353 | 13 | 614.50 | |
| 13 | 614.50 | |||
| 13 | 614.50 | |||
| 31/03/2025 | 09:24:23.355 | 1 | 614.10 | |
| 1 | 614.10 | |||
| 1 | 614.10 | |||
| 31/03/2025 | 09:24:07.388 | 3 | 614.00 | |
| 3 | 614.00 | |||
| 3 | 614.00 | |||
| 31/03/2025 | 09:24:06.694 | 4 | 613.80 | |
| 4 | 613.80 | |||
| 4 | 613.80 | |||
| 31/03/2025 | 09:24:06.562 | 1 | 614.00 | |
| 1 | 614.00 | |||
| 1 | 614.00 | |||
| 31/03/2025 | 09:23:47.097 | 1 | 614.00 | |
| 1 | 614.00 | |||
| 1 | 614.00 | |||
| 31/03/2025 | 09:23:45.880 | 1 | 613.90 | |
| 1 | 613.90 | |||
| 1 | 613.90 | |||
| 31/03/2025 | 09:23:20.238 | 1 | 614.00 | |
| 1 | 614.00 | |||
| 1 | 614.00 | |||
| 31/03/2025 | 09:23:20.140 | 11 | 614.80 | |
| 1 | 614.80 | |||
| 3 | 614.80 | |||
| 7 | 614.80 | |||
| 1 | 614.80 | |||
| 10 | 614.80 | |||
| 31/03/2025 | 09:22:55.210 | 100 | 614.80 | |
| 100 | 614.80 | |||
| 100 | 614.80 | |||
| 31/03/2025 | 09:22:54.088 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 31/03/2025 | 09:22:36.670 | 3 | 614.50 | |
| 3 | 614.50 | |||
| 3 | 614.50 | |||
| 31/03/2025 | 09:22:33.229 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 31/03/2025 | 09:22:26.683 | 2 | 614.90 | |
| 2 | 614.90 | |||
| 2 | 614.90 | |||
| 31/03/2025 | 09:22:17.531 | 1 | 615.10 | |
| 1 | 615.10 | |||
| 1 | 615.10 | |||
| 31/03/2025 | 09:22:06.845 | 2 | 615.50 | |
| 2 | 615.50 | |||
| 2 | 615.50 | |||
| 31/03/2025 | 09:21:43.187 | 1 | 616.10 | |
| 1 | 616.10 | |||
| 1 | 616.10 | |||
| 31/03/2025 | 09:21:41.369 | 6 | 616.10 | |
| 6 | 616.10 | |||
| 6 | 616.10 | |||
| 31/03/2025 | 09:21:29.025 | 3 | 616.10 | |
| 3 | 616.10 | |||
| 3 | 616.10 | |||
| 31/03/2025 | 09:20:57.034 | 1 | 616.50 | |
| 1 | 616.50 | |||
| 1 | 616.50 | |||
| 31/03/2025 | 09:20:20.490 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 31/03/2025 | 09:20:09.074 | 15 | 615.70 | |
| 15 | 615.70 | |||
| 15 | 615.70 | |||
| 31/03/2025 | 09:19:44.788 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 31/03/2025 | 09:19:37.170 | 55 | 614.90 | |
| 55 | 614.90 | |||
| 55 | 614.90 | |||
| 31/03/2025 | 09:19:36.707 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 31/03/2025 | 09:19:06.848 | 3 | 614.70 | |
| 3 | 614.70 | |||
| 3 | 614.70 | |||
| 31/03/2025 | 09:18:50.419 | 1 | 614.90 | |
| 1 | 614.90 | |||
| 1 | 614.90 | |||
| 31/03/2025 | 09:18:07.587 | 1 | 614.50 | |
| 1 | 614.50 | |||
| 1 | 614.50 | |||
| 31/03/2025 | 09:17:51.656 | 13 | 614.40 | |
| 13 | 614.40 | |||
| 13 | 614.40 | |||
| 31/03/2025 | 09:17:05.261 | 1 | 614.50 | |
| 1 | 614.50 | |||
| 1 | 614.50 | |||
| 31/03/2025 | 09:16:53.187 | 5 | 614.90 | |
| 5 | 614.90 | |||
| 5 | 614.90 | |||
| 31/03/2025 | 09:15:43.683 | 3 | 615.20 | |
| 3 | 615.20 | |||
| 3 | 615.20 | |||
| 31/03/2025 | 09:15:23.744 | 5 | 615.10 | |
| 5 | 615.10 | |||
| 5 | 615.10 | |||
| 31/03/2025 | 09:15:20.131 | 4 | 615.20 | |
| 4 | 615.20 | |||
| 4 | 615.20 | |||
| 31/03/2025 | 09:15:18.668 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 31/03/2025 | 09:15:02.960 | 1 | 615.30 | |
| 1 | 615.30 | |||
| 1 | 615.30 | |||
| 31/03/2025 | 09:14:49.346 | 4 | 615.50 | |
| 4 | 615.50 | |||
| 4 | 615.50 | |||
| 31/03/2025 | 09:14:40.431 | 2 | 615.40 | |
| 2 | 615.40 | |||
| 2 | 615.40 | |||
| 31/03/2025 | 09:14:30.885 | 9 | 615.40 | |
| 9 | 615.40 | |||
| 9 | 615.40 | |||
| 31/03/2025 | 09:14:20.577 | 79 | 616.00 | |
| 79 | 616.00 | |||
| 79 | 616.00 | |||
| 31/03/2025 | 09:14:17.410 | 5 | 616.00 | |
| 5 | 616.00 | |||
| 5 | 616.00 | |||
| 31/03/2025 | 09:13:22.304 | 2 | 616.30 | |
| 2 | 616.30 | |||
| 2 | 616.30 | |||
| 31/03/2025 | 09:12:48.637 | 1 | 617.50 | |
| 1 | 617.50 | |||
| 1 | 617.50 | |||
| 31/03/2025 | 09:12:44.808 | 1 | 617.30 | |
| 1 | 617.30 | |||
| 1 | 617.30 | |||
| 31/03/2025 | 09:12:42.593 | 3 | 617.20 | |
| 3 | 617.20 | |||
| 3 | 617.20 | |||
| 31/03/2025 | 09:12:41.046 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 31/03/2025 | 09:12:37.709 | 3 | 616.80 | |
| 3 | 616.80 | |||
| 3 | 616.80 | |||
| 31/03/2025 | 09:12:28.226 | 3 | 616.90 | |
| 3 | 616.90 | |||
| 3 | 616.90 | |||
| 31/03/2025 | 09:12:10.906 | 2 | 616.70 | |
| 2 | 616.70 | |||
| 2 | 616.70 | |||
| 31/03/2025 | 09:11:46.479 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 31/03/2025 | 09:11:37.758 | 25 | 615.90 | |
| 25 | 615.90 | |||
| 25 | 615.90 | |||
| 31/03/2025 | 09:11:11.758 | 4 | 615.30 | |
| 4 | 615.30 | |||
| 4 | 615.30 | |||
| 31/03/2025 | 09:11:09.368 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 31/03/2025 | 09:11:04.514 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 31/03/2025 | 09:10:55.717 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 | |||
| 31/03/2025 | 09:10:42.418 | 1 | 613.90 | |
| 1 | 613.90 | |||
| 1 | 613.90 | |||
| 31/03/2025 | 09:10:36.356 | 3 | 613.70 | |
| 3 | 613.70 | |||
| 3 | 613.70 | |||
| 31/03/2025 | 09:10:29.203 | 2 | 613.80 | |
| 2 | 613.80 | |||
| 2 | 613.80 | |||
| 31/03/2025 | 09:10:19.320 | 3 | 613.40 | |
| 3 | 613.40 | |||
| 3 | 613.40 | |||
| 31/03/2025 | 09:10:17.109 | 5 | 613.20 | |
| 5 | 613.20 | |||
| 5 | 613.20 | |||
| 31/03/2025 | 09:10:12.983 | 1 | 612.80 | |
| 1 | 612.80 | |||
| 1 | 612.80 | |||
| 31/03/2025 | 09:09:54.089 | 8 | 613.10 | |
| 8 | 613.10 | |||
| 8 | 613.10 | |||
| 31/03/2025 | 09:09:42.959 | 2 | 613.10 | |
| 2 | 613.10 | |||
| 2 | 613.10 | |||
| 31/03/2025 | 09:09:38.324 | 2 | 613.10 | |
| 2 | 613.10 | |||
| 2 | 613.10 | |||
| 31/03/2025 | 09:09:37.832 | 3 | 613.00 | |
| 3 | 613.00 | |||
| 3 | 613.00 | |||
| 31/03/2025 | 09:09:34.685 | 1 | 613.10 | |
| 1 | 613.10 | |||
| 1 | 613.10 | |||
| 31/03/2025 | 09:09:31.563 | 1 | 613.10 | |
| 1 | 613.10 | |||
| 1 | 613.10 | |||
| 31/03/2025 | 09:09:17.943 | 2 | 613.10 | |
| 2 | 613.10 | |||
| 2 | 613.10 | |||
| 31/03/2025 | 09:09:08.598 | 15 | 613.00 | |
| 15 | 613.00 | |||
| 15 | 613.00 | |||
| 31/03/2025 | 09:09:07.456 | 2 | 613.10 | |
| 2 | 613.10 | |||
| 2 | 613.10 | |||
| 31/03/2025 | 09:09:04.236 | 1 | 613.40 | |
| 1 | 613.40 | |||
| 1 | 613.40 | |||
| 31/03/2025 | 09:08:47.005 | 1 | 613.20 | |
| 1 | 613.20 | |||
| 1 | 613.20 | |||
| 31/03/2025 | 09:08:38.401 | 1 | 613.60 | |
| 1 | 613.60 | |||
| 1 | 613.60 | |||
| 31/03/2025 | 09:08:32.494 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 | |||
| 31/03/2025 | 09:08:29.533 | 5 | 613.90 | |
| 5 | 613.90 | |||
| 5 | 613.90 | |||
| 31/03/2025 | 09:08:07.178 | 3 | 613.20 | |
| 3 | 613.20 | |||
| 3 | 613.20 | |||
| 31/03/2025 | 09:07:55.432 | 2 | 613.70 | |
| 2 | 613.70 | |||
| 2 | 613.70 | |||
| 31/03/2025 | 09:07:49.492 | 6 | 614.10 | |
| 6 | 614.10 | |||
| 6 | 614.10 | |||
| 31/03/2025 | 09:07:48.108 | 2 | 614.30 | |
| 2 | 614.30 | |||
| 1 | 614.30 | |||
| 1 | 614.30 | |||
| 31/03/2025 | 09:07:34.307 | 100 | 613.50 | |
| 100 | 613.50 | |||
| 100 | 613.50 | |||
| 31/03/2025 | 09:07:30.599 | 25 | 613.40 | |
| 25 | 613.40 | |||
| 25 | 613.40 | |||
| 31/03/2025 | 09:07:12.150 | 1 | 612.60 | |
| 1 | 612.60 | |||
| 1 | 612.60 | |||
| 31/03/2025 | 09:07:06.500 | 4 | 612.70 | |
| 4 | 612.70 | |||
| 4 | 612.70 | |||
| 31/03/2025 | 09:07:00.240 | 1 | 612.60 | |
| 1 | 612.60 | |||
| 1 | 612.60 | |||
| 31/03/2025 | 09:06:51.285 | 2 | 612.50 | |
| 2 | 612.50 | |||
| 2 | 612.50 | |||
| 31/03/2025 | 09:06:51.001 | 3 | 612.40 | |
| 3 | 612.40 | |||
| 3 | 612.40 | |||
| 31/03/2025 | 09:06:49.772 | 2 | 612.50 | |
| 2 | 612.50 | |||
| 2 | 612.50 | |||
| 31/03/2025 | 09:06:49.156 | 3 | 612.40 | |
| 3 | 612.40 | |||
| 3 | 612.40 | |||
| 31/03/2025 | 09:06:47.960 | 1 | 612.50 | |
| 1 | 612.50 | |||
| 1 | 612.50 | |||
| 31/03/2025 | 09:06:41.859 | 5 | 611.50 | |
| 5 | 611.50 | |||
| 5 | 611.50 | |||
| 31/03/2025 | 09:06:41.037 | 2 | 611.50 | |
| 2 | 611.50 | |||
| 2 | 611.50 | |||
| 31/03/2025 | 09:06:38.993 | 2 | 612.00 | |
| 2 | 612.00 | |||
| 2 | 612.00 | |||
| 31/03/2025 | 09:06:38.668 | 4 | 611.90 | |
| 4 | 611.90 | |||
| 2 | 611.90 | |||
| 2 | 611.90 | |||
| 31/03/2025 | 09:06:38.601 | 11 | 612.00 | |
| 10 | 612.00 | |||
| 1 | 612.00 | |||
| 11 | 612.00 | |||
| 31/03/2025 | 09:06:36.079 | 3 | 612.50 | |
| 3 | 612.50 | |||
| 3 | 612.50 | |||
| 31/03/2025 | 09:06:33.649 | 2 | 612.50 | |
| 1 | 612.50 | |||
| 2 | 612.50 | |||
| 1 | 612.50 | |||
| 31/03/2025 | 09:06:26.631 | 100 | 612.40 | |
| 100 | 612.40 | |||
| 100 | 612.40 | |||
| 31/03/2025 | 09:06:23.905 | 4 | 612.50 | |
| 4 | 612.50 | |||
| 4 | 612.50 | |||
| 31/03/2025 | 09:06:10.860 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 31/03/2025 | 09:06:06.950 | 2 | 613.80 | |
| 2 | 613.80 | |||
| 2 | 613.80 | |||
| 31/03/2025 | 09:06:04.270 | 7 | 613.40 | |
| 3 | 613.40 | |||
| 7 | 613.40 | |||
| 4 | 613.40 | |||
| 31/03/2025 | 09:05:42.161 | 100 | 613.50 | |
| 100 | 613.50 | |||
| 100 | 613.50 | |||
| 31/03/2025 | 09:05:36.959 | 65 | 613.70 | |
| 65 | 613.70 | |||
| 65 | 613.70 | |||
| 31/03/2025 | 09:05:29.424 | 16 | 613.50 | |
| 16 | 613.50 | |||
| 16 | 613.50 | |||
| 31/03/2025 | 09:05:24.017 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 31/03/2025 | 09:05:20.779 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 31/03/2025 | 09:05:08.968 | 32 | 612.80 | |
| 32 | 612.80 | |||
| 32 | 612.80 | |||
| 31/03/2025 | 09:04:54.009 | 100 | 612.50 | |
| 100 | 612.50 | |||
| 100 | 612.50 | |||
| 31/03/2025 | 09:04:40.945 | 1 | 613.90 | |
| 1 | 613.90 | |||
| 1 | 613.90 | |||
| 31/03/2025 | 09:04:29.258 | 100 | 613.40 | |
| 100 | 613.40 | |||
| 100 | 613.40 | |||
| 31/03/2025 | 09:04:10.345 | 10 | 613.70 | |
| 10 | 613.70 | |||
| 10 | 613.70 | |||
| 31/03/2025 | 09:03:49.393 | 16 | 613.00 | |
| 16 | 613.00 | |||
| 16 | 613.00 | |||
| 31/03/2025 | 09:03:16.719 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 31/03/2025 | 09:03:06.587 | 3 | 613.20 | |
| 3 | 613.20 | |||
| 3 | 613.20 | |||
| 31/03/2025 | 09:02:59.305 | 32 | 612.90 | |
| 22 | 612.90 | |||
| 32 | 612.90 | |||
| 10 | 612.90 | |||
| 31/03/2025 | 09:02:44.781 | 7 | 612.70 | |
| 7 | 612.70 | |||
| 7 | 612.70 | |||
| 31/03/2025 | 09:02:39.587 | 1 | 613.00 | |
| 1 | 613.00 | |||
| 1 | 613.00 | |||
| 31/03/2025 | 09:02:32.038 | 1 | 612.90 | |
| 1 | 612.90 | |||
| 1 | 612.90 | |||
| 31/03/2025 | 09:02:23.747 | 20 | 613.70 | |
| 20 | 613.70 | |||
| 4 | 613.70 | |||
| 16 | 613.70 | |||
| 31/03/2025 | 09:01:21.366 | 1 | 613.40 | |
| 1 | 613.40 | |||
| 1 | 613.40 | |||
| 31/03/2025 | 09:01:05.805 | 11 | 612.60 | |
| 6 | 612.60 | |||
| 11 | 612.60 | |||
| 5 | 612.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 317.50
Ask: 1 318.50
Turnover: 43 347 TEUR -
Nvidia Corp.
Bid: 98.23 / Ask: 98.29
Turnover: 27 615 TEUR -
Tesla Inc.
Bid: 233.60 / Ask: 233.80
Turnover: 21 309 TEUR -
Amazon.com Inc.
Bid: 175.18 / Ask: 175.34
Turnover: 11 119 TEUR -
Allianz SE
Bid: 352.80 / Ask: 353.00
Turnover: 9 825 TEUR
Realtime Quotes
Last Update:
31/03/2025 @ 10:22:36
Last Update:
31/03/2025 @ 10:22:36