Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
506
467
143,2389
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.08.2024 | 21:49:47,413 | 50 | 143,2389 | |
50 | 143,2389 | |||
50 | 143,2389 | |||
30.08.2024 | 21:47:12,669 | 105 | 143,2389 | |
105 | 143,2389 | |||
105 | 143,2389 | |||
30.08.2024 | 21:46:11,537 | 25 | 143,23 | |
25 | 143,23 | |||
25 | 143,23 | |||
30.08.2024 | 21:46:04,573 | 350 | 143,2301 | |
350 | 143,2301 | |||
350 | 143,2301 | |||
30.08.2024 | 21:37:39,797 | 25 | 143,22 | |
25 | 143,22 | |||
25 | 143,22 | |||
30.08.2024 | 21:37:19,436 | 350 | 143,2201 | |
350 | 143,2201 | |||
350 | 143,2201 | |||
30.08.2024 | 21:33:55,229 | 25 | 143,23 | |
25 | 143,23 | |||
25 | 143,23 | |||
30.08.2024 | 21:33:44,445 | 350 | 143,2301 | |
350 | 143,2301 | |||
350 | 143,2301 | |||
30.08.2024 | 21:31:03,676 | 28 | 143,2199 | |
28 | 143,2199 | |||
28 | 143,2199 | |||
30.08.2024 | 21:23:32,364 | 180 | 143,22 | |
12 | 143,22 | |||
180 | 143,22 | |||
9 | 143,22 | |||
20 | 143,22 | |||
35 | 143,22 | |||
104 | 143,22 | |||
30.08.2024 | 21:23:32,223 | 350 | 143,2201 | |
350 | 143,2201 | |||
350 | 143,2201 | |||
30.08.2024 | 21:22:54,009 | 8 | 143,2202 | |
8 | 143,2202 | |||
8 | 143,2202 | |||
30.08.2024 | 21:22:53,955 | 350 | 143,2203 | |
350 | 143,2203 | |||
350 | 143,2203 | |||
30.08.2024 | 21:22:09,985 | 144 | 143,2399 | |
144 | 143,2399 | |||
144 | 143,2399 | |||
30.08.2024 | 21:20:57,079 | 350 | 143,2203 | |
350 | 143,2203 | |||
350 | 143,2203 | |||
30.08.2024 | 20:44:32,728 | 200 | 143,2201 | |
200 | 143,2201 | |||
200 | 143,2201 | |||
30.08.2024 | 20:43:52,017 | 30 | 143,2399 | |
30 | 143,2399 | |||
30 | 143,2399 | |||
30.08.2024 | 20:43:15,722 | 30 | 143,2399 | |
30 | 143,2399 | |||
30 | 143,2399 | |||
30.08.2024 | 20:33:52,995 | 70 | 143,2399 | |
70 | 143,2399 | |||
70 | 143,2399 | |||
30.08.2024 | 20:28:08,356 | 100 | 143,2399 | |
100 | 143,2399 | |||
100 | 143,2399 | |||
30.08.2024 | 20:23:16,211 | 70 | 143,2399 | |
70 | 143,2399 | |||
70 | 143,2399 | |||
30.08.2024 | 20:21:18,833 | 1 | 143,225 | |
1 | 143,225 | |||
1 | 143,225 | |||
30.08.2024 | 20:11:45,468 | 100 | 143,225 | |
100 | 143,225 | |||
100 | 143,225 | |||
30.08.2024 | 20:00:47,328 | 1 | 143,2201 | |
1 | 143,2201 | |||
1 | 143,2201 | |||
30.08.2024 | 20:00:16,987 | 350 | 143,2299 | |
350 | 143,2299 | |||
350 | 143,2299 | |||
30.08.2024 | 19:57:23,290 | 650 | 143,2299 | |
650 | 143,2299 | |||
650 | 143,2299 | |||
30.08.2024 | 19:57:05,924 | 12 | 143,2299 | |
12 | 143,2299 | |||
12 | 143,2299 | |||
30.08.2024 | 19:54:16,563 | 210 | 143,2299 | |
210 | 143,2299 | |||
210 | 143,2299 | |||
30.08.2024 | 19:50:38,963 | 470 | 143,2299 | |
470 | 143,2299 | |||
470 | 143,2299 | |||
30.08.2024 | 19:50:08,774 | 10 | 143,2201 | |
10 | 143,2201 | |||
10 | 143,2201 | |||
30.08.2024 | 19:49:19,517 | 12 | 143,2299 | |
12 | 143,2299 | |||
12 | 143,2299 | |||
30.08.2024 | 19:49:01,590 | 100 | 143,2299 | |
100 | 143,2299 | |||
100 | 143,2299 | |||
30.08.2024 | 19:46:18,452 | 139 | 143,2299 | |
139 | 143,2299 | |||
139 | 143,2299 | |||
30.08.2024 | 19:40:57,217 | 400 | 143,2299 | |
400 | 143,2299 | |||
400 | 143,2299 | |||
30.08.2024 | 19:35:17,820 | 20 | 143,2201 | |
20 | 143,2201 | |||
20 | 143,2201 | |||
30.08.2024 | 19:30:29,462 | 34 | 143,2299 | |
34 | 143,2299 | |||
34 | 143,2299 | |||
30.08.2024 | 19:27:58,834 | 1 | 143,2299 | |
1 | 143,2299 | |||
1 | 143,2299 | |||
30.08.2024 | 19:23:07,548 | 60 | 143,2299 | |
60 | 143,2299 | |||
60 | 143,2299 | |||
30.08.2024 | 19:15:42,016 | 150 | 143,2299 | |
150 | 143,2299 | |||
150 | 143,2299 | |||
30.08.2024 | 19:09:39,990 | 15 | 143,2201 | |
15 | 143,2201 | |||
15 | 143,2201 | |||
30.08.2024 | 18:59:58,903 | 36 | 143,2201 | |
36 | 143,2201 | |||
36 | 143,2201 | |||
30.08.2024 | 18:58:41,547 | 300 | 143,2399 | |
300 | 143,2399 | |||
300 | 143,2399 | |||
30.08.2024 | 18:50:58,373 | 350 | 143,2399 | |
250 | 143,2399 | |||
100 | 143,2399 | |||
350 | 143,2399 | |||
30.08.2024 | 18:49:15,420 | 350 | 143,2367 | |
350 | 143,2367 | |||
350 | 143,2367 | |||
30.08.2024 | 18:45:20,920 | 25 | 143,223 | |
25 | 143,223 | |||
25 | 143,223 | |||
30.08.2024 | 18:44:55,274 | 350 | 143,2231 | |
350 | 143,2231 | |||
350 | 143,2231 | |||
30.08.2024 | 18:44:06,381 | 97 | 143,2269 | |
97 | 143,2269 | |||
97 | 143,2269 | |||
30.08.2024 | 18:42:26,979 | 104 | 143,2389 | |
104 | 143,2389 | |||
104 | 143,2389 | |||
30.08.2024 | 18:40:46,097 | 250 | 143,2389 | |
250 | 143,2389 | |||
250 | 143,2389 | |||
30.08.2024 | 18:39:20,407 | 21 | 143,2299 | |
21 | 143,2299 | |||
21 | 143,2299 | |||
30.08.2024 | 18:39:08,260 | 20 | 143,2299 | |
20 | 143,2299 | |||
20 | 143,2299 | |||
30.08.2024 | 18:38:24,388 | 500 | 143,2299 | |
500 | 143,2299 | |||
500 | 143,2299 | |||
30.08.2024 | 18:35:09,951 | 56 | 143,2397 | |
56 | 143,2397 | |||
56 | 143,2397 | |||
30.08.2024 | 18:28:34,793 | 4 | 143,2231 | |
4 | 143,2231 | |||
4 | 143,2231 | |||
30.08.2024 | 18:24:30,027 | 50 | 143,2231 | |
50 | 143,2231 | |||
50 | 143,2231 | |||
30.08.2024 | 18:24:18,161 | 350 | 143,2231 | |
350 | 143,2231 | |||
350 | 143,2231 | |||
30.08.2024 | 18:20:50,487 | 100 | 143,2397 | |
100 | 143,2397 | |||
100 | 143,2397 | |||
30.08.2024 | 18:18:47,121 | 1 | 143,2397 | |
1 | 143,2397 | |||
1 | 143,2397 | |||
30.08.2024 | 18:16:14,645 | 140 | 143,2397 | |
140 | 143,2397 | |||
140 | 143,2397 | |||
30.08.2024 | 18:12:03,108 | 74 | 143,2397 | |
74 | 143,2397 | |||
74 | 143,2397 | |||
30.08.2024 | 18:10:34,305 | 80 | 143,23 | |
80 | 143,23 | |||
80 | 143,23 | |||
30.08.2024 | 18:10:16,404 | 350 | 143,2301 | |
350 | 143,2301 | |||
350 | 143,2301 | |||
30.08.2024 | 18:06:19,511 | 5 | 143,2397 | |
5 | 143,2397 | |||
5 | 143,2397 | |||
30.08.2024 | 18:04:27,707 | 300 | 143,2397 | |
300 | 143,2397 | |||
300 | 143,2397 | |||
30.08.2024 | 18:02:05,101 | 1 221 | 143,2399 | |
1 221 | 143,2399 | |||
1 221 | 143,2399 | |||
30.08.2024 | 18:01:22,392 | 50 | 143,2388 | |
50 | 143,2388 | |||
50 | 143,2388 | |||
30.08.2024 | 17:56:16,240 | 1 | 143,2388 | |
1 | 143,2388 | |||
1 | 143,2388 | |||
30.08.2024 | 17:55:01,328 | 14 | 143,2203 | |
14 | 143,2203 | |||
14 | 143,2203 | |||
30.08.2024 | 17:46:37,015 | 663 | 143,2269 | |
663 | 143,2269 | |||
663 | 143,2269 | |||
30.08.2024 | 17:46:13,513 | 15 | 143,2269 | |
15 | 143,2269 | |||
15 | 143,2269 | |||
30.08.2024 | 17:45:56,554 | 10 | 143,2269 | |
10 | 143,2269 | |||
10 | 143,2269 | |||
30.08.2024 | 17:40:58,271 | 70 | 143,2201 | |
70 | 143,2201 | |||
70 | 143,2201 | |||
30.08.2024 | 17:39:40,792 | 35 | 143,2269 | |
35 | 143,2269 | |||
35 | 143,2269 | |||
30.08.2024 | 17:35:32,726 | 3 | 143,2201 | |
3 | 143,2201 | |||
3 | 143,2201 | |||
30.08.2024 | 17:35:26,311 | 1 | 143,2269 | |
1 | 143,2269 | |||
1 | 143,2269 | |||
30.08.2024 | 17:35:19,764 | 1 000 | 143,2269 | |
1 000 | 143,2269 | |||
1 000 | 143,2269 | |||
30.08.2024 | 17:35:12,133 | 290 | 143,2269 | |
290 | 143,2269 | |||
290 | 143,2269 | |||
30.08.2024 | 17:34:35,144 | 1 | 143,2269 | |
1 | 143,2269 | |||
1 | 143,2269 | |||
30.08.2024 | 17:32:22,135 | 7 | 143,2201 | |
7 | 143,2201 | |||
7 | 143,2201 | |||
30.08.2024 | 17:31:33,900 | 7 | 143,2201 | |
7 | 143,2201 | |||
7 | 143,2201 | |||
30.08.2024 | 17:29:57,267 | 21 | 143,2269 | |
21 | 143,2269 | |||
21 | 143,2269 | |||
30.08.2024 | 17:28:23,230 | 250 | 143,224 | |
250 | 143,224 | |||
250 | 143,224 | |||
30.08.2024 | 17:28:10,248 | 3 | 143,2241 | |
3 | 143,2241 | |||
3 | 143,2241 | |||
30.08.2024 | 17:24:09,589 | 196 | 143,2241 | |
196 | 143,2241 | |||
196 | 143,2241 | |||
30.08.2024 | 17:23:00,147 | 350 | 143,2241 | |
350 | 143,2241 | |||
350 | 143,2241 | |||
30.08.2024 | 17:22:42,456 | 349 | 143,2259 | |
349 | 143,2259 | |||
349 | 143,2259 | |||
30.08.2024 | 17:21:56,930 | 30 | 143,2259 | |
30 | 143,2259 | |||
30 | 143,2259 | |||
30.08.2024 | 17:21:54,825 | 215 | 143,2259 | |
215 | 143,2259 | |||
215 | 143,2259 | |||
30.08.2024 | 17:15:21,299 | 300 | 143,228 | |
300 | 143,228 | |||
300 | 143,228 | |||
30.08.2024 | 17:14:16,272 | 5 000 | 143,227 | |
5 000 | 143,227 | |||
5 000 | 143,227 | |||
30.08.2024 | 17:14:12,813 | 5 | 143,227 | |
5 | 143,227 | |||
5 | 143,227 | |||
30.08.2024 | 17:13:55,276 | 42 | 143,228 | |
42 | 143,228 | |||
42 | 143,228 | |||
30.08.2024 | 17:13:42,397 | 1 | 143,228 | |
1 | 143,228 | |||
1 | 143,228 | |||
30.08.2024 | 17:12:35,326 | 84 | 143,228 | |
84 | 143,228 | |||
84 | 143,228 | |||
30.08.2024 | 17:12:22,250 | 509 | 143,228 | |
509 | 143,228 | |||
509 | 143,228 | |||
30.08.2024 | 17:10:41,950 | 7 | 143,228 | |
7 | 143,228 | |||
7 | 143,228 | |||
30.08.2024 | 17:07:49,049 | 558 | 143,228 | |
558 | 143,228 | |||
558 | 143,228 | |||
30.08.2024 | 17:07:35,191 | 851 | 143,228 | |
851 | 143,228 | |||
851 | 143,228 | |||
30.08.2024 | 17:02:09,213 | 34 | 143,228 | |
34 | 143,228 | |||
34 | 143,228 | |||
30.08.2024 | 17:02:06,303 | 524 | 143,228 | |
524 | 143,228 | |||
524 | 143,228 | |||
30.08.2024 | 17:01:37,007 | 500 | 143,227 | |
500 | 143,227 | |||
500 | 143,227 | |||
30.08.2024 | 17:01:20,147 | 1 | 143,228 | |
1 | 143,228 | |||
1 | 143,228 | |||
30.08.2024 | 17:00:53,529 | 27 | 143,227 | |
27 | 143,227 | |||
27 | 143,227 | |||
30.08.2024 | 17:00:38,535 | 58 | 143,227 | |
58 | 143,227 | |||
58 | 143,227 | |||
30.08.2024 | 17:00:28,815 | 103 | 143,227 | |
103 | 143,227 | |||
103 | 143,227 | |||
30.08.2024 | 17:00:27,965 | 6 | 143,227 | |
6 | 143,227 | |||
6 | 143,227 | |||
30.08.2024 | 17:00:13,367 | 160 | 143,228 | |
160 | 143,228 | |||
160 | 143,228 | |||
30.08.2024 | 16:59:14,660 | 72 | 143,228 | |
72 | 143,228 | |||
72 | 143,228 | |||
30.08.2024 | 16:54:43,035 | 3 000 | 143,2255 | |
3 000 | 143,2255 | |||
3 000 | 143,2255 | |||
30.08.2024 | 16:54:24,040 | 3 000 | 143,2255 | |
3 000 | 143,2255 | |||
3 000 | 143,2255 | |||
30.08.2024 | 16:54:12,120 | 3 000 | 143,2255 | |
3 000 | 143,2255 | |||
3 000 | 143,2255 | |||
30.08.2024 | 16:52:30,759 | 2 | 143,2255 | |
2 | 143,2255 | |||
2 | 143,2255 | |||
30.08.2024 | 16:51:39,391 | 13 | 143,2259 | |
13 | 143,2259 | |||
13 | 143,2259 | |||
30.08.2024 | 16:48:59,840 | 70 | 143,226 | |
70 | 143,226 | |||
70 | 143,226 | |||
30.08.2024 | 16:47:17,198 | 42 | 143,2241 | |
42 | 143,2241 | |||
42 | 143,2241 | |||
30.08.2024 | 16:47:11,133 | 22 | 143,226 | |
22 | 143,226 | |||
22 | 143,226 | |||
30.08.2024 | 16:46:25,531 | 5 | 143,2241 | |
5 | 143,2241 | |||
5 | 143,2241 | |||
30.08.2024 | 16:46:24,675 | 500 | 143,226 | |
500 | 143,226 | |||
500 | 143,226 | |||
30.08.2024 | 16:45:29,993 | 1 | 143,226 | |
1 | 143,226 | |||
1 | 143,226 | |||
30.08.2024 | 16:45:14,042 | 375 | 143,226 | |
375 | 143,226 | |||
375 | 143,226 | |||
30.08.2024 | 16:45:06,523 | 210 | 143,226 | |
210 | 143,226 | |||
210 | 143,226 | |||
30.08.2024 | 16:44:36,087 | 100 | 143,226 | |
100 | 143,226 | |||
100 | 143,226 | |||
30.08.2024 | 16:43:36,530 | 70 | 143,226 | |
70 | 143,226 | |||
70 | 143,226 | |||
30.08.2024 | 16:42:21,397 | 412 | 143,226 | |
412 | 143,226 | |||
412 | 143,226 | |||
30.08.2024 | 16:42:09,545 | 250 | 143,226 | |
250 | 143,226 | |||
250 | 143,226 | |||
30.08.2024 | 16:40:56,088 | 33 | 143,226 | |
33 | 143,226 | |||
33 | 143,226 | |||
30.08.2024 | 16:39:17,276 | 35 | 143,222 | |
35 | 143,222 | |||
35 | 143,222 | |||
30.08.2024 | 16:35:33,607 | 3 | 143,222 | |
3 | 143,222 | |||
3 | 143,222 | |||
30.08.2024 | 16:35:05,454 | 72 | 143,222 | |
72 | 143,222 | |||
72 | 143,222 | |||
30.08.2024 | 16:35:04,121 | 4 | 143,226 | |
4 | 143,226 | |||
4 | 143,226 | |||
30.08.2024 | 16:32:56,999 | 5 | 143,226 | |
5 | 143,226 | |||
5 | 143,226 | |||
30.08.2024 | 16:32:16,074 | 175 | 143,222 | |
175 | 143,222 | |||
175 | 143,222 | |||
30.08.2024 | 16:31:53,381 | 55 | 143,226 | |
55 | 143,226 | |||
55 | 143,226 | |||
30.08.2024 | 16:28:57,667 | 100 | 143,222 | |
100 | 143,222 | |||
100 | 143,222 | |||
30.08.2024 | 16:28:19,879 | 150 | 143,226 | |
150 | 143,226 | |||
150 | 143,226 | |||
30.08.2024 | 16:27:27,380 | 1 620 | 143,226 | |
1 620 | 143,226 | |||
1 620 | 143,226 | |||
30.08.2024 | 16:24:31,771 | 120 | 143,223 | |
120 | 143,223 | |||
120 | 143,223 | |||
30.08.2024 | 16:23:51,552 | 1 | 143,223 | |
1 | 143,223 | |||
1 | 143,223 | |||
30.08.2024 | 16:22:38,601 | 365 | 143,222 | |
365 | 143,222 | |||
365 | 143,222 | |||
30.08.2024 | 16:20:42,799 | 837 | 143,221 | |
837 | 143,221 | |||
837 | 143,221 | |||
30.08.2024 | 16:14:31,083 | 70 | 143,2201 | |
70 | 143,2201 | |||
70 | 143,2201 | |||
30.08.2024 | 16:13:45,055 | 2 | 143,221 | |
2 | 143,221 | |||
2 | 143,221 | |||
30.08.2024 | 16:11:21,083 | 400 | 143,221 | |
400 | 143,221 | |||
400 | 143,221 | |||
30.08.2024 | 16:10:52,361 | 300 | 143,221 | |
300 | 143,221 | |||
300 | 143,221 | |||
30.08.2024 | 16:10:15,941 | 174 | 143,221 | |
174 | 143,221 | |||
174 | 143,221 | |||
30.08.2024 | 16:07:20,858 | 11 | 143,221 | |
11 | 143,221 | |||
11 | 143,221 | |||
30.08.2024 | 16:05:55,045 | 9 | 143,2201 | |
9 | 143,2201 | |||
9 | 143,2201 | |||
30.08.2024 | 16:05:39,134 | 20 | 143,2201 | |
20 | 143,2201 | |||
20 | 143,2201 | |||
30.08.2024 | 16:05:30,700 | 170 | 143,221 | |
170 | 143,221 | |||
170 | 143,221 | |||
30.08.2024 | 16:04:02,998 | 16 | 143,223 | |
16 | 143,223 | |||
16 | 143,223 | |||
30.08.2024 | 16:01:24,648 | 3 | 143,222 | |
3 | 143,222 | |||
3 | 143,222 | |||
30.08.2024 | 16:00:00,899 | 1 000 | 143,222 | |
1 000 | 143,222 | |||
1 000 | 143,222 | |||
30.08.2024 | 15:54:54,452 | 279 | 143,2215 | |
279 | 143,2215 | |||
279 | 143,2215 | |||
30.08.2024 | 15:54:29,003 | 250 | 143,2215 | |
250 | 143,2215 | |||
250 | 143,2215 | |||
30.08.2024 | 15:51:56,675 | 700 | 143,2215 | |
700 | 143,2215 | |||
700 | 143,2215 | |||
30.08.2024 | 15:51:52,558 | 75 | 143,2215 | |
75 | 143,2215 | |||
75 | 143,2215 | |||
30.08.2024 | 15:50:24,553 | 28 | 143,2215 | |
28 | 143,2215 | |||
28 | 143,2215 | |||
30.08.2024 | 15:47:46,237 | 500 | 143,2215 | |
500 | 143,2215 | |||
500 | 143,2215 | |||
30.08.2024 | 15:46:51,967 | 200 | 143,2215 | |
200 | 143,2215 | |||
200 | 143,2215 | |||
30.08.2024 | 15:46:02,754 | 1 | 143,2215 | |
1 | 143,2215 | |||
1 | 143,2215 | |||
30.08.2024 | 15:45:10,629 | 30 | 143,2215 | |
30 | 143,2215 | |||
30 | 143,2215 | |||
30.08.2024 | 15:43:38,785 | 118 | 143,2215 | |
118 | 143,2215 | |||
118 | 143,2215 | |||
30.08.2024 | 15:43:13,324 | 69 | 143,2215 | |
69 | 143,2215 | |||
69 | 143,2215 | |||
30.08.2024 | 15:42:06,125 | 750 | 143,2215 | |
750 | 143,2215 | |||
750 | 143,2215 | |||
30.08.2024 | 15:41:14,007 | 30 | 143,2215 | |
30 | 143,2215 | |||
30 | 143,2215 | |||
30.08.2024 | 15:41:13,539 | 163 | 143,2215 | |
163 | 143,2215 | |||
163 | 143,2215 | |||
30.08.2024 | 15:40:16,482 | 139 | 143,2205 | |
139 | 143,2205 | |||
139 | 143,2205 | |||
30.08.2024 | 15:39:27,444 | 10 | 143,2215 | |
10 | 143,2215 | |||
10 | 143,2215 | |||
30.08.2024 | 15:37:04,137 | 69 | 143,2215 | |
69 | 143,2215 | |||
69 | 143,2215 | |||
30.08.2024 | 15:36:29,414 | 1 | 143,2205 | |
1 | 143,2205 | |||
1 | 143,2205 | |||
30.08.2024 | 15:36:02,317 | 40 | 143,2205 | |
40 | 143,2205 | |||
40 | 143,2205 | |||
30.08.2024 | 15:35:20,947 | 40 | 143,2215 | |
40 | 143,2215 | |||
40 | 143,2215 | |||
30.08.2024 | 15:35:08,081 | 34 | 143,2215 | |
34 | 143,2215 | |||
34 | 143,2215 | |||
30.08.2024 | 15:35:02,947 | 3 | 143,2205 | |
3 | 143,2205 | |||
3 | 143,2205 | |||
30.08.2024 | 15:35:02,404 | 626 | 143,2215 | |
626 | 143,2215 | |||
626 | 143,2215 | |||
30.08.2024 | 15:34:35,459 | 1 | 143,2215 | |
1 | 143,2215 | |||
1 | 143,2215 | |||
30.08.2024 | 15:34:31,426 | 698 | 143,2215 | |
698 | 143,2215 | |||
698 | 143,2215 | |||
30.08.2024 | 15:34:29,336 | 783 | 143,2215 | |
783 | 143,2215 | |||
783 | 143,2215 | |||
30.08.2024 | 15:29:55,843 | 25 | 143,221 | |
25 | 143,221 | |||
25 | 143,221 | |||
30.08.2024 | 15:27:09,164 | 22 | 143,223 | |
22 | 143,223 | |||
22 | 143,223 | |||
30.08.2024 | 15:26:39,639 | 350 | 143,223 | |
350 | 143,223 | |||
350 | 143,223 | |||
30.08.2024 | 15:25:16,956 | 7 | 143,223 | |
7 | 143,223 | |||
7 | 143,223 | |||
30.08.2024 | 15:24:51,327 | 40 | 143,223 | |
40 | 143,223 | |||
40 | 143,223 | |||
30.08.2024 | 15:20:15,580 | 100 | 143,223 | |
100 | 143,223 | |||
100 | 143,223 | |||
30.08.2024 | 15:20:08,382 | 9 | 143,223 | |
9 | 143,223 | |||
9 | 143,223 | |||
30.08.2024 | 15:18:08,151 | 2 | 143,223 | |
2 | 143,223 | |||
2 | 143,223 | |||
30.08.2024 | 15:17:04,735 | 4 | 143,2201 | |
4 | 143,2201 | |||
4 | 143,2201 | |||
30.08.2024 | 15:13:34,909 | 105 | 143,223 | |
105 | 143,223 | |||
105 | 143,223 | |||
30.08.2024 | 15:11:24,762 | 28 | 143,2201 | |
28 | 143,2201 | |||
28 | 143,2201 | |||
30.08.2024 | 15:11:13,005 | 200 | 143,223 | |
200 | 143,223 | |||
200 | 143,223 | |||
30.08.2024 | 15:07:58,346 | 76 | 143,223 | |
76 | 143,223 | |||
76 | 143,223 | |||
30.08.2024 | 15:06:16,656 | 107 | 143,221 | |
107 | 143,221 | |||
107 | 143,221 | |||
30.08.2024 | 15:04:14,525 | 1 | 143,223 | |
1 | 143,223 | |||
1 | 143,223 | |||
30.08.2024 | 15:02:21,513 | 698 | 143,223 | |
698 | 143,223 | |||
698 | 143,223 | |||
30.08.2024 | 15:02:02,397 | 133 | 143,223 | |
133 | 143,223 | |||
133 | 143,223 | |||
30.08.2024 | 15:00:51,651 | 704 | 143,223 | |
704 | 143,223 | |||
704 | 143,223 | |||
30.08.2024 | 15:00:27,694 | 10 | 143,223 | |
10 | 143,223 | |||
10 | 143,223 | |||
30.08.2024 | 14:58:32,341 | 4 | 143,224 | |
4 | 143,224 | |||
4 | 143,224 | |||
30.08.2024 | 14:52:38,277 | 820 | 143,222 | |
820 | 143,222 | |||
820 | 143,222 | |||
30.08.2024 | 14:50:08,553 | 14 | 143,222 | |
14 | 143,222 | |||
14 | 143,222 | |||
30.08.2024 | 14:47:08,164 | 280 | 143,222 | |
280 | 143,222 | |||
280 | 143,222 | |||
30.08.2024 | 14:41:28,182 | 20 | 143,222 | |
20 | 143,222 | |||
20 | 143,222 | |||
30.08.2024 | 14:40:10,395 | 120 | 143,222 | |
120 | 143,222 | |||
120 | 143,222 | |||
30.08.2024 | 14:37:27,312 | 40 | 143,222 | |
40 | 143,222 | |||
40 | 143,222 | |||
30.08.2024 | 14:37:20,431 | 110 | 143,221 | |
110 | 143,221 | |||
110 | 143,221 | |||
30.08.2024 | 14:36:05,153 | 1 | 143,2209 | |
1 | 143,2209 | |||
1 | 143,2209 | |||
30.08.2024 | 14:35:47,622 | 34 | 143,2209 | |
34 | 143,2209 | |||
34 | 143,2209 | |||
30.08.2024 | 14:30:32,734 | 350 | 143,2209 | |
350 | 143,2209 | |||
350 | 143,2209 | |||
30.08.2024 | 14:29:20,526 | 251 | 143,2209 | |
251 | 143,2209 | |||
251 | 143,2209 | |||
30.08.2024 | 14:26:50,268 | 3 | 143,2201 | |
3 | 143,2201 | |||
3 | 143,2201 | |||
30.08.2024 | 14:26:35,047 | 10 | 143,2201 | |
10 | 143,2201 | |||
10 | 143,2201 | |||
30.08.2024 | 14:25:56,930 | 35 | 143,2201 | |
35 | 143,2201 | |||
35 | 143,2201 | |||
30.08.2024 | 14:24:59,587 | 25 | 143,224 | |
25 | 143,224 | |||
25 | 143,224 | |||
30.08.2024 | 14:20:50,336 | 20 | 143,224 | |
20 | 143,224 | |||
20 | 143,224 | |||
30.08.2024 | 14:20:42,799 | 10 | 143,224 | |
10 | 143,224 | |||
10 | 143,224 | |||
30.08.2024 | 14:19:19,430 | 139 | 143,224 | |
139 | 143,224 | |||
139 | 143,224 | |||
30.08.2024 | 14:18:18,163 | 3 | 143,2201 | |
3 | 143,2201 | |||
3 | 143,2201 | |||
30.08.2024 | 14:17:55,941 | 15 | 143,224 | |
15 | 143,224 | |||
15 | 143,224 | |||
30.08.2024 | 14:17:30,108 | 120 | 143,2201 | |
120 | 143,2201 | |||
120 | 143,2201 | |||
30.08.2024 | 14:16:09,700 | 4 | 143,224 | |
4 | 143,224 | |||
4 | 143,224 | |||
30.08.2024 | 14:15:45,070 | 20 | 143,224 | |
20 | 143,224 | |||
20 | 143,224 | |||
30.08.2024 | 14:13:03,257 | 200 | 143,224 | |
200 | 143,224 | |||
200 | 143,224 | |||
30.08.2024 | 14:11:06,993 | 100 | 143,2201 | |
100 | 143,2201 | |||
100 | 143,2201 | |||
30.08.2024 | 14:10:08,707 | 98 | 143,225 | |
98 | 143,225 | |||
98 | 143,225 | |||
30.08.2024 | 14:08:35,863 | 20 | 143,2201 | |
20 | 143,2201 | |||
20 | 143,2201 | |||
30.08.2024 | 13:56:28,873 | 41 | 143,224 | |
41 | 143,224 | |||
41 | 143,224 | |||
30.08.2024 | 13:53:59,196 | 70 | 143,224 | |
70 | 143,224 | |||
70 | 143,224 | |||
30.08.2024 | 13:53:21,115 | 244 | 143,224 | |
244 | 143,224 | |||
244 | 143,224 | |||
30.08.2024 | 13:52:23,850 | 160 | 143,224 | |
160 | 143,224 | |||
160 | 143,224 | |||
30.08.2024 | 13:49:37,574 | 909 | 143,224 | |
909 | 143,224 | |||
909 | 143,224 | |||
30.08.2024 | 13:48:53,503 | 100 | 143,2201 | |
100 | 143,2201 | |||
100 | 143,2201 | |||
30.08.2024 | 13:46:56,655 | 70 | 143,22 | |
70 | 143,22 | |||
70 | 143,22 | |||
30.08.2024 | 13:45:17,042 | 286 | 143,225 | |
286 | 143,225 | |||
286 | 143,225 | |||
30.08.2024 | 13:45:13,658 | 124 | 143,225 | |
124 | 143,225 | |||
124 | 143,225 | |||
30.08.2024 | 13:45:03,332 | 70 | 143,225 | |
70 | 143,225 | |||
70 | 143,225 | |||
30.08.2024 | 13:40:33,828 | 25 | 143,223 | |
25 | 143,223 | |||
25 | 143,223 | |||
30.08.2024 | 13:40:19,723 | 123 | 143,223 | |
123 | 143,223 | |||
123 | 143,223 | |||
30.08.2024 | 13:33:27,684 | 180 | 143,223 | |
180 | 143,223 | |||
180 | 143,223 | |||
30.08.2024 | 13:32:20,631 | 5 | 143,219 | |
5 | 143,219 | |||
5 | 143,219 | |||
30.08.2024 | 13:31:23,484 | 77 | 143,223 | |
77 | 143,223 | |||
77 | 143,223 | |||
30.08.2024 | 13:30:50,326 | 20 | 143,223 | |
20 | 143,223 | |||
20 | 143,223 | |||
30.08.2024 | 13:28:01,811 | 95 | 143,2201 | |
95 | 143,2201 | |||
95 | 143,2201 | |||
30.08.2024 | 13:25:21,062 | 210 | 143,224 | |
210 | 143,224 | |||
210 | 143,224 | |||
30.08.2024 | 13:23:02,648 | 3 | 143,219 | |
3 | 143,219 | |||
3 | 143,219 | |||
30.08.2024 | 13:22:57,021 | 1 | 143,224 | |
1 | 143,224 | |||
1 | 143,224 | |||
30.08.2024 | 13:21:54,502 | 1 | 143,224 | |
1 | 143,224 | |||
1 | 143,224 | |||
30.08.2024 | 13:18:13,547 | 911 | 143,219 | |
911 | 143,219 | |||
911 | 143,219 | |||
30.08.2024 | 13:16:12,300 | 19 | 143,2199 | |
19 | 143,2199 | |||
19 | 143,2199 | |||
30.08.2024 | 13:16:01,540 | 100 | 143,2199 | |
100 | 143,2199 | |||
100 | 143,2199 | |||
30.08.2024 | 13:14:52,297 | 11 | 143,2199 | |
11 | 143,2199 | |||
11 | 143,2199 | |||
30.08.2024 | 13:13:58,678 | 50 | 143,2199 | |
50 | 143,2199 | |||
50 | 143,2199 | |||
30.08.2024 | 13:13:51,176 | 1 | 143,219 | |
1 | 143,219 | |||
1 | 143,219 | |||
30.08.2024 | 13:13:40,569 | 75 | 143,2199 | |
75 | 143,2199 | |||
75 | 143,2199 | |||
30.08.2024 | 13:09:39,301 | 125 | 143,2199 | |
125 | 143,2199 | |||
125 | 143,2199 | |||
30.08.2024 | 13:06:36,583 | 73 | 143,2199 | |
73 | 143,2199 | |||
73 | 143,2199 | |||
30.08.2024 | 13:03:09,692 | 70 | 143,221 | |
70 | 143,221 | |||
70 | 143,221 | |||
30.08.2024 | 13:02:39,381 | 140 | 143,221 | |
140 | 143,221 | |||
140 | 143,221 | |||
30.08.2024 | 13:02:34,781 | 197 | 143,221 | |
197 | 143,221 | |||
197 | 143,221 | |||
30.08.2024 | 13:01:53,532 | 300 | 143,221 | |
300 | 143,221 | |||
300 | 143,221 | |||
30.08.2024 | 13:00:04,790 | 6 | 143,219 | |
6 | 143,219 | |||
6 | 143,219 | |||
30.08.2024 | 13:00:01,351 | 139 | 143,221 | |
139 | 143,221 | |||
139 | 143,221 | |||
30.08.2024 | 12:59:14,208 | 350 | 143,221 | |
350 | 143,221 | |||
350 | 143,221 | |||
30.08.2024 | 12:58:03,336 | 104 | 143,221 | |
104 | 143,221 | |||
104 | 143,221 | |||
30.08.2024 | 12:57:48,956 | 698 | 143,221 | |
698 | 143,221 | |||
698 | 143,221 | |||
30.08.2024 | 12:57:41,244 | 9 | 143,219 | |
9 | 143,219 | |||
9 | 143,219 | |||
30.08.2024 | 12:56:36,075 | 170 | 143,221 | |
170 | 143,221 | |||
170 | 143,221 | |||
30.08.2024 | 12:55:33,555 | 2 000 | 143,219 | |
2 000 | 143,219 | |||
2 000 | 143,219 | |||
30.08.2024 | 12:53:13,262 | 174 | 143,2219 | |
174 | 143,2219 | |||
174 | 143,2219 | |||
30.08.2024 | 12:48:45,208 | 34 | 143,2219 | |
34 | 143,2219 | |||
34 | 143,2219 | |||
30.08.2024 | 12:48:02,595 | 485 | 143,222 | |
350 | 143,222 | |||
485 | 143,222 | |||
135 | 143,222 | |||
30.08.2024 | 12:47:48,314 | 3 000 | 143,224 | |
3 000 | 143,224 | |||
3 000 | 143,224 | |||
30.08.2024 | 12:46:45,429 | 48 | 143,224 | |
48 | 143,224 | |||
48 | 143,224 | |||
30.08.2024 | 12:46:20,341 | 21 | 143,223 | |
21 | 143,223 | |||
21 | 143,223 | |||
30.08.2024 | 12:45:38,580 | 10 | 143,223 | |
10 | 143,223 | |||
10 | 143,223 | |||
30.08.2024 | 12:42:29,076 | 350 | 143,2221 | |
350 | 143,2221 | |||
350 | 143,2221 | |||
30.08.2024 | 12:35:01,502 | 18 | 143,223 | |
18 | 143,223 | |||
18 | 143,223 | |||
30.08.2024 | 12:33:45,733 | 18 | 143,223 | |
18 | 143,223 | |||
18 | 143,223 | |||
30.08.2024 | 12:33:37,612 | 2 090 | 143,223 | |
2 090 | 143,223 | |||
2 090 | 143,223 | |||
30.08.2024 | 12:30:36,700 | 242 | 143,219 | |
242 | 143,219 | |||
242 | 143,219 | |||
30.08.2024 | 12:29:32,494 | 1 | 143,223 | |
1 | 143,223 | |||
1 | 143,223 | |||
30.08.2024 | 12:29:09,195 | 1 | 143,219 | |
1 | 143,219 | |||
1 | 143,219 | |||
30.08.2024 | 12:28:42,918 | 17 | 143,219 | |
17 | 143,219 | |||
17 | 143,219 | |||
30.08.2024 | 12:27:36,813 | 130 | 143,223 | |
130 | 143,223 | |||
130 | 143,223 | |||
30.08.2024 | 12:27:32,061 | 200 | 143,223 | |
200 | 143,223 | |||
200 | 143,223 | |||
30.08.2024 | 12:26:54,455 | 160 | 143,22 | |
160 | 143,22 | |||
160 | 143,22 | |||
30.08.2024 | 12:26:54,280 | 7 | 143,2203 | |
7 | 143,2203 | |||
7 | 143,2203 | |||
30.08.2024 | 12:26:02,699 | 3 | 143,2204 | |
3 | 143,2204 | |||
3 | 143,2204 | |||
30.08.2024 | 12:25:46,035 | 1 | 143,223 | |
1 | 143,223 | |||
1 | 143,223 | |||
30.08.2024 | 12:25:43,023 | 209 | 143,223 | |
209 | 143,223 | |||
209 | 143,223 | |||
30.08.2024 | 12:20:16,119 | 70 | 143,2204 | |
70 | 143,2204 | |||
70 | 143,2204 | |||
30.08.2024 | 12:19:29,463 | 10 | 143,223 | |
10 | 143,223 | |||
10 | 143,223 | |||
30.08.2024 | 12:15:46,945 | 20 | 143,2201 | |
20 | 143,2201 | |||
20 | 143,2201 | |||
30.08.2024 | 12:12:36,996 | 76 | 143,223 | |
76 | 143,223 | |||
76 | 143,223 | |||
30.08.2024 | 12:08:40,295 | 9 | 143,223 | |
9 | 143,223 | |||
9 | 143,223 | |||
30.08.2024 | 12:06:38,693 | 100 | 143,223 | |
100 | 143,223 | |||
100 | 143,223 | |||
30.08.2024 | 12:06:20,033 | 188 | 143,223 | |
188 | 143,223 | |||
188 | 143,223 | |||
30.08.2024 | 12:04:44,210 | 166 | 143,223 | |
166 | 143,223 | |||
166 | 143,223 | |||
30.08.2024 | 12:04:06,644 | 523 | 143,223 | |
523 | 143,223 | |||
523 | 143,223 | |||
30.08.2024 | 12:00:39,265 | 35 | 143,2201 | |
35 | 143,2201 | |||
35 | 143,2201 | |||
30.08.2024 | 11:59:37,998 | 30 | 143,2201 | |
30 | 143,2201 | |||
30 | 143,2201 | |||
30.08.2024 | 11:59:12,944 | 5 | 143,224 | |
5 | 143,224 | |||
5 | 143,224 | |||
30.08.2024 | 11:57:43,410 | 290 | 143,223 | |
290 | 143,223 | |||
290 | 143,223 | |||
30.08.2024 | 11:57:35,801 | 217 | 143,2201 | |
217 | 143,2201 | |||
217 | 143,2201 | |||
30.08.2024 | 11:57:20,332 | 260 | 143,223 | |
260 | 143,223 | |||
260 | 143,223 | |||
30.08.2024 | 11:57:17,751 | 700 | 143,223 | |
700 | 143,223 | |||
700 | 143,223 | |||
30.08.2024 | 11:56:50,706 | 107 | 143,2239 | |
107 | 143,2239 | |||
107 | 143,2239 | |||
30.08.2024 | 11:55:50,039 | 1 | 143,224 | |
1 | 143,224 | |||
1 | 143,224 | |||
30.08.2024 | 11:51:39,719 | 2 443 | 143,224 | |
2 443 | 143,224 | |||
2 443 | 143,224 | |||
30.08.2024 | 11:50:17,783 | 23 | 143,22 | |
23 | 143,22 | |||
23 | 143,22 | |||
30.08.2024 | 11:47:05,025 | 1 | 143,224 | |
1 | 143,224 | |||
1 | 143,224 | |||
30.08.2024 | 11:46:02,797 | 3 | 143,2206 | |
3 | 143,2206 | |||
3 | 143,2206 | |||
30.08.2024 | 11:45:55,199 | 1 | 143,224 | |
1 | 143,224 | |||
1 | 143,224 | |||
30.08.2024 | 11:45:17,504 | 489 | 143,224 | |
489 | 143,224 | |||
489 | 143,224 | |||
30.08.2024 | 11:42:28,384 | 27 | 143,22 | |
27 | 143,22 | |||
27 | 143,22 | |||
30.08.2024 | 11:41:41,053 | 150 | 143,22 | |
125 | 143,22 | |||
150 | 143,22 | |||
1 | 143,22 | |||
24 | 143,22 | |||
30.08.2024 | 11:41:34,505 | 350 | 143,2201 | |
350 | 143,2201 | |||
350 | 143,2201 | |||
30.08.2024 | 11:40:46,599 | 1 745 | 143,224 | |
1 745 | 143,224 | |||
1 745 | 143,224 | |||
30.08.2024 | 11:37:09,257 | 5 | 143,2201 | |
5 | 143,2201 | |||
5 | 143,2201 | |||
30.08.2024 | 11:36:52,331 | 209 | 143,224 | |
209 | 143,224 | |||
209 | 143,224 | |||
30.08.2024 | 11:36:15,950 | 698 | 143,224 | |
698 | 143,224 | |||
698 | 143,224 | |||
30.08.2024 | 11:34:29,597 | 15 | 143,2201 | |
15 | 143,2201 | |||
15 | 143,2201 | |||
30.08.2024 | 11:33:35,518 | 391 | 143,224 | |
391 | 143,224 | |||
391 | 143,224 | |||
30.08.2024 | 11:31:19,359 | 1 | 143,224 | |
1 | 143,224 | |||
1 | 143,224 | |||
30.08.2024 | 11:30:43,370 | 35 | 143,224 | |
35 | 143,224 | |||
35 | 143,224 | |||
30.08.2024 | 11:29:43,472 | 5 | 143,2201 | |
5 | 143,2201 | |||
5 | 143,2201 | |||
30.08.2024 | 11:28:21,975 | 233 | 143,224 | |
233 | 143,224 | |||
233 | 143,224 | |||
30.08.2024 | 11:26:49,957 | 139 | 143,224 | |
139 | 143,224 | |||
139 | 143,224 | |||
30.08.2024 | 11:23:58,449 | 21 | 143,224 | |
21 | 143,224 | |||
21 | 143,224 | |||
30.08.2024 | 11:21:57,952 | 35 | 143,224 | |
35 | 143,224 | |||
35 | 143,224 | |||
30.08.2024 | 11:16:18,377 | 75 | 143,224 | |
75 | 143,224 | |||
75 | 143,224 | |||
30.08.2024 | 11:14:56,505 | 34 | 143,219 | |
34 | 143,219 | |||
34 | 143,219 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00