Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
422
395
97,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 21:40:31,262 | 20 | 97,80 | |
| 20 | 97,80 | |||
| 20 | 97,80 | |||
| 17.04.2025 | 21:39:34,559 | 2 | 97,9064 | |
| 2 | 97,9064 | |||
| 2 | 97,9064 | |||
| 17.04.2025 | 21:39:12,273 | 10 | 97,4832 | |
| 10 | 97,4832 | |||
| 10 | 97,4832 | |||
| 17.04.2025 | 21:38:31,970 | 2 | 97,841 | |
| 2 | 97,841 | |||
| 2 | 97,841 | |||
| 17.04.2025 | 21:38:19,381 | 7 | 97,4169 | |
| 7 | 97,4169 | |||
| 7 | 97,4169 | |||
| 17.04.2025 | 21:35:20,833 | 12 | 97,5079 | |
| 12 | 97,5079 | |||
| 12 | 97,5079 | |||
| 17.04.2025 | 21:32:15,803 | 6 | 97,9233 | |
| 6 | 97,9233 | |||
| 6 | 97,9233 | |||
| 17.04.2025 | 21:30:11,383 | 9 | 97,7902 | |
| 9 | 97,7902 | |||
| 9 | 97,7902 | |||
| 17.04.2025 | 21:27:14,443 | 100 | 97,9318 | |
| 100 | 97,9318 | |||
| 100 | 97,9318 | |||
| 17.04.2025 | 21:25:53,183 | 2 | 97,8119 | |
| 2 | 97,8119 | |||
| 2 | 97,8119 | |||
| 17.04.2025 | 21:24:46,000 | 2 | 97,8626 | |
| 2 | 97,8626 | |||
| 2 | 97,8626 | |||
| 17.04.2025 | 21:20:04,111 | 39 | 97,4205 | |
| 22 | 97,4205 | |||
| 17 | 97,4205 | |||
| 39 | 97,4205 | |||
| 17.04.2025 | 21:18:33,841 | 4 | 97,8082 | |
| 4 | 97,8082 | |||
| 4 | 97,8082 | |||
| 17.04.2025 | 21:18:14,079 | 25 | 97,7701 | |
| 25 | 97,7701 | |||
| 25 | 97,7701 | |||
| 17.04.2025 | 21:01:45,510 | 100 | 97,95 | |
| 100 | 97,95 | |||
| 100 | 97,95 | |||
| 17.04.2025 | 21:01:08,336 | 75 | 97,9595 | |
| 75 | 97,9595 | |||
| 75 | 97,9595 | |||
| 17.04.2025 | 20:58:15,099 | 1 | 98,1455 | |
| 1 | 98,1455 | |||
| 1 | 98,1455 | |||
| 17.04.2025 | 20:55:41,569 | 7 | 97,7378 | |
| 7 | 97,7378 | |||
| 7 | 97,7378 | |||
| 17.04.2025 | 20:51:28,416 | 20 | 98,1086 | |
| 20 | 98,1086 | |||
| 20 | 98,1086 | |||
| 17.04.2025 | 20:48:09,005 | 100 | 98,2803 | |
| 100 | 98,2803 | |||
| 100 | 98,2803 | |||
| 17.04.2025 | 20:46:34,096 | 50 | 98,4001 | |
| 50 | 98,4001 | |||
| 50 | 98,4001 | |||
| 17.04.2025 | 20:45:23,288 | 50 | 98,4495 | |
| 50 | 98,4495 | |||
| 50 | 98,4495 | |||
| 17.04.2025 | 20:42:54,383 | 28 | 98,4479 | |
| 28 | 98,4479 | |||
| 28 | 98,4479 | |||
| 17.04.2025 | 20:39:38,024 | 50 | 98,4499 | |
| 50 | 98,4499 | |||
| 50 | 98,4499 | |||
| 17.04.2025 | 20:33:56,026 | 84 | 98,1043 | |
| 84 | 98,1043 | |||
| 84 | 98,1043 | |||
| 17.04.2025 | 20:24:29,904 | 100 | 98,2065 | |
| 100 | 98,2065 | |||
| 100 | 98,2065 | |||
| 17.04.2025 | 20:15:50,203 | 103 | 98,0902 | |
| 103 | 98,0902 | |||
| 103 | 98,0902 | |||
| 17.04.2025 | 20:13:28,519 | 4 | 98,4499 | |
| 4 | 98,4499 | |||
| 4 | 98,4499 | |||
| 17.04.2025 | 20:07:52,070 | 10 | 98,4499 | |
| 10 | 98,4499 | |||
| 10 | 98,4499 | |||
| 17.04.2025 | 20:06:59,778 | 25 | 98,1289 | |
| 25 | 98,1289 | |||
| 25 | 98,1289 | |||
| 17.04.2025 | 20:05:16,754 | 50 | 98,4499 | |
| 50 | 98,4499 | |||
| 50 | 98,4499 | |||
| 17.04.2025 | 19:57:45,135 | 11 | 98,4251 | |
| 11 | 98,4251 | |||
| 11 | 98,4251 | |||
| 17.04.2025 | 19:57:08,001 | 642 | 98,0345 | |
| 642 | 98,0345 | |||
| 642 | 98,0345 | |||
| 17.04.2025 | 19:54:32,225 | 2 | 98,4449 | |
| 2 | 98,4449 | |||
| 2 | 98,4449 | |||
| 17.04.2025 | 19:34:05,405 | 20 | 98,2575 | |
| 20 | 98,2575 | |||
| 20 | 98,2575 | |||
| 17.04.2025 | 19:30:43,664 | 2 | 97,7401 | |
| 2 | 97,7401 | |||
| 2 | 97,7401 | |||
| 17.04.2025 | 19:30:09,211 | 61 | 97,7055 | |
| 61 | 97,7055 | |||
| 61 | 97,7055 | |||
| 17.04.2025 | 19:23:45,378 | 17 | 97,702 | |
| 17 | 97,702 | |||
| 17 | 97,702 | |||
| 17.04.2025 | 19:23:01,313 | 56 | 97,7033 | |
| 56 | 97,7033 | |||
| 56 | 97,7033 | |||
| 17.04.2025 | 19:08:48,232 | 4 | 97,9815 | |
| 4 | 97,9815 | |||
| 4 | 97,9815 | |||
| 17.04.2025 | 19:03:18,860 | 30 | 98,4527 | |
| 30 | 98,4527 | |||
| 30 | 98,4527 | |||
| 17.04.2025 | 19:00:12,957 | 2 | 98,3599 | |
| 2 | 98,3599 | |||
| 2 | 98,3599 | |||
| 17.04.2025 | 18:57:32,748 | 6 | 98,2599 | |
| 6 | 98,2599 | |||
| 6 | 98,2599 | |||
| 17.04.2025 | 18:53:28,374 | 3 | 98,0039 | |
| 3 | 98,0039 | |||
| 3 | 98,0039 | |||
| 17.04.2025 | 18:53:25,444 | 140 | 97,9876 | |
| 140 | 97,9876 | |||
| 140 | 97,9876 | |||
| 17.04.2025 | 18:50:32,363 | 3 | 98,2599 | |
| 3 | 98,2599 | |||
| 3 | 98,2599 | |||
| 17.04.2025 | 18:47:45,309 | 70 | 98,2564 | |
| 70 | 98,2564 | |||
| 70 | 98,2564 | |||
| 17.04.2025 | 18:39:59,681 | 15 | 98,3034 | |
| 15 | 98,3034 | |||
| 15 | 98,3034 | |||
| 17.04.2025 | 18:39:45,375 | 5 | 98,3452 | |
| 5 | 98,3452 | |||
| 5 | 98,3452 | |||
| 17.04.2025 | 18:30:08,766 | 1 | 98,3507 | |
| 1 | 98,3507 | |||
| 1 | 98,3507 | |||
| 17.04.2025 | 18:29:44,111 | 4 | 98,3872 | |
| 4 | 98,3872 | |||
| 4 | 98,3872 | |||
| 17.04.2025 | 18:29:01,393 | 81 | 98,372 | |
| 81 | 98,372 | |||
| 81 | 98,372 | |||
| 17.04.2025 | 18:25:57,263 | 298 | 97,8627 | |
| 298 | 97,8627 | |||
| 298 | 97,8627 | |||
| 17.04.2025 | 18:25:23,211 | 20 | 98,259 | |
| 20 | 98,259 | |||
| 20 | 98,259 | |||
| 17.04.2025 | 18:23:09,427 | 9 | 98,2285 | |
| 9 | 98,2285 | |||
| 9 | 98,2285 | |||
| 17.04.2025 | 18:17:21,514 | 50 | 98,083 | |
| 25 | 98,083 | |||
| 25 | 98,083 | |||
| 50 | 98,083 | |||
| 17.04.2025 | 18:06:43,327 | 11 | 97,9481 | |
| 11 | 97,9481 | |||
| 11 | 97,9481 | |||
| 17.04.2025 | 18:05:21,311 | 13 | 97,9833 | |
| 13 | 97,9833 | |||
| 13 | 97,9833 | |||
| 17.04.2025 | 18:03:38,108 | 10 | 97,767 | |
| 10 | 97,767 | |||
| 10 | 97,767 | |||
| 17.04.2025 | 17:58:44,158 | 100 | 97,7635 | |
| 100 | 97,7635 | |||
| 100 | 97,7635 | |||
| 17.04.2025 | 17:57:19,149 | 4 | 97,469 | |
| 4 | 97,469 | |||
| 4 | 97,469 | |||
| 17.04.2025 | 17:54:40,620 | 3 | 97,4066 | |
| 3 | 97,4066 | |||
| 3 | 97,4066 | |||
| 17.04.2025 | 17:45:49,583 | 51 | 97,7727 | |
| 51 | 97,7727 | |||
| 51 | 97,7727 | |||
| 17.04.2025 | 17:44:58,010 | 10 | 97,7742 | |
| 10 | 97,7742 | |||
| 10 | 97,7742 | |||
| 17.04.2025 | 17:44:05,308 | 100 | 97,831 | |
| 100 | 97,831 | |||
| 100 | 97,831 | |||
| 17.04.2025 | 17:43:16,886 | 100 | 97,7851 | |
| 100 | 97,7851 | |||
| 100 | 97,7851 | |||
| 17.04.2025 | 17:41:24,603 | 68 | 97,5014 | |
| 68 | 97,5014 | |||
| 68 | 97,5014 | |||
| 17.04.2025 | 17:41:11,836 | 285 | 97,529 | |
| 285 | 97,529 | |||
| 285 | 97,529 | |||
| 17.04.2025 | 17:41:09,396 | 50 | 97,9175 | |
| 50 | 97,9175 | |||
| 50 | 97,9175 | |||
| 17.04.2025 | 17:35:43,509 | 170 | 97,4557 | |
| 170 | 97,4557 | |||
| 170 | 97,4557 | |||
| 17.04.2025 | 17:32:33,625 | 90 | 97,5193 | |
| 90 | 97,5193 | |||
| 90 | 97,5193 | |||
| 17.04.2025 | 17:27:22,474 | 10 | 97,6399 | |
| 10 | 97,6399 | |||
| 10 | 97,6399 | |||
| 17.04.2025 | 17:25:58,530 | 21 | 97,6399 | |
| 21 | 97,6399 | |||
| 21 | 97,6399 | |||
| 17.04.2025 | 17:25:32,318 | 12 | 97,7158 | |
| 12 | 97,7158 | |||
| 12 | 97,7158 | |||
| 17.04.2025 | 17:23:58,228 | 10 | 97,7367 | |
| 10 | 97,7367 | |||
| 10 | 97,7367 | |||
| 17.04.2025 | 17:23:47,501 | 25 | 97,6481 | |
| 25 | 97,6481 | |||
| 25 | 97,6481 | |||
| 17.04.2025 | 17:22:51,322 | 25 | 97,6001 | |
| 25 | 97,6001 | |||
| 25 | 97,6001 | |||
| 17.04.2025 | 17:21:40,098 | 2 | 97,7698 | |
| 2 | 97,7698 | |||
| 2 | 97,7698 | |||
| 17.04.2025 | 17:17:20,023 | 20 | 97,7984 | |
| 20 | 97,7984 | |||
| 20 | 97,7984 | |||
| 17.04.2025 | 17:15:22,272 | 10 | 97,79 | |
| 10 | 97,79 | |||
| 10 | 97,79 | |||
| 17.04.2025 | 17:13:23,132 | 30 | 97,8838 | |
| 30 | 97,8838 | |||
| 30 | 97,8838 | |||
| 17.04.2025 | 17:08:04,541 | 25 | 97,8732 | |
| 25 | 97,8732 | |||
| 25 | 97,8732 | |||
| 17.04.2025 | 17:07:49,502 | 1 | 97,8663 | |
| 1 | 97,8663 | |||
| 1 | 97,8663 | |||
| 17.04.2025 | 17:07:26,034 | 9 | 97,7201 | |
| 9 | 97,7201 | |||
| 9 | 97,7201 | |||
| 17.04.2025 | 17:04:17,685 | 240 | 97,3276 | |
| 240 | 97,3276 | |||
| 240 | 97,3276 | |||
| 17.04.2025 | 17:02:57,564 | 120 | 97,3681 | |
| 120 | 97,3681 | |||
| 120 | 97,3681 | |||
| 17.04.2025 | 16:58:23,401 | 20 | 97,557 | |
| 20 | 97,557 | |||
| 20 | 97,557 | |||
| 17.04.2025 | 16:58:21,645 | 6 | 97,557 | |
| 6 | 97,557 | |||
| 6 | 97,557 | |||
| 17.04.2025 | 16:57:07,473 | 21 | 97,5875 | |
| 21 | 97,5875 | |||
| 21 | 97,5875 | |||
| 17.04.2025 | 16:56:45,019 | 15 | 97,4241 | |
| 15 | 97,4241 | |||
| 15 | 97,4241 | |||
| 17.04.2025 | 16:55:01,004 | 4 | 97,45 | |
| 4 | 97,45 | |||
| 4 | 97,45 | |||
| 17.04.2025 | 16:50:07,884 | 100 | 97,50 | |
| 100 | 97,50 | |||
| 100 | 97,50 | |||
| 17.04.2025 | 16:46:50,329 | 20 | 97,3741 | |
| 20 | 97,3741 | |||
| 20 | 97,3741 | |||
| 17.04.2025 | 16:44:01,775 | 50 | 97,3719 | |
| 50 | 97,3719 | |||
| 50 | 97,3719 | |||
| 17.04.2025 | 16:40:32,196 | 5 | 97,06 | |
| 5 | 97,06 | |||
| 5 | 97,06 | |||
| 17.04.2025 | 16:40:19,293 | 40 | 97,1319 | |
| 40 | 97,1319 | |||
| 40 | 97,1319 | |||
| 17.04.2025 | 16:40:03,118 | 53 | 97,1119 | |
| 53 | 97,1119 | |||
| 53 | 97,1119 | |||
| 17.04.2025 | 16:37:58,021 | 7 | 97,0181 | |
| 7 | 97,0181 | |||
| 7 | 97,0181 | |||
| 17.04.2025 | 16:36:36,199 | 6 | 97,1979 | |
| 6 | 97,1979 | |||
| 6 | 97,1979 | |||
| 17.04.2025 | 16:36:31,388 | 6 | 97,0641 | |
| 6 | 97,0641 | |||
| 6 | 97,0641 | |||
| 17.04.2025 | 16:36:08,963 | 42 | 97,2299 | |
| 42 | 97,2299 | |||
| 42 | 97,2299 | |||
| 17.04.2025 | 16:32:40,978 | 25 | 97,2799 | |
| 25 | 97,2799 | |||
| 25 | 97,2799 | |||
| 17.04.2025 | 16:31:13,560 | 33 | 97,1662 | |
| 33 | 97,1662 | |||
| 33 | 97,1662 | |||
| 17.04.2025 | 16:31:13,467 | 31 | 97,17 | |
| 31 | 97,17 | |||
| 31 | 97,17 | |||
| 17.04.2025 | 16:30:57,138 | 7 | 97,2139 | |
| 7 | 97,2139 | |||
| 7 | 97,2139 | |||
| 17.04.2025 | 16:30:24,972 | 5 | 97,4257 | |
| 5 | 97,4257 | |||
| 5 | 97,4257 | |||
| 17.04.2025 | 16:29:23,289 | 41 | 97,2959 | |
| 41 | 97,2959 | |||
| 41 | 97,2959 | |||
| 17.04.2025 | 16:28:13,759 | 103 | 97,3018 | |
| 103 | 97,3018 | |||
| 103 | 97,3018 | |||
| 17.04.2025 | 16:25:42,464 | 11 | 97,3679 | |
| 11 | 97,3679 | |||
| 11 | 97,3679 | |||
| 17.04.2025 | 16:19:31,261 | 100 | 97,615 | |
| 100 | 97,615 | |||
| 100 | 97,615 | |||
| 17.04.2025 | 16:19:18,801 | 43 | 97,4261 | |
| 43 | 97,4261 | |||
| 43 | 97,4261 | |||
| 17.04.2025 | 16:18:47,922 | 1 | 97,5537 | |
| 1 | 97,5537 | |||
| 1 | 97,5537 | |||
| 17.04.2025 | 16:18:44,570 | 10 | 97,50 | |
| 10 | 97,50 | |||
| 10 | 97,50 | |||
| 17.04.2025 | 16:13:30,988 | 10 | 97,8119 | |
| 10 | 97,8119 | |||
| 10 | 97,8119 | |||
| 17.04.2025 | 16:13:18,133 | 10 | 97,8199 | |
| 10 | 97,8199 | |||
| 10 | 97,8199 | |||
| 17.04.2025 | 16:07:24,553 | 102 | 97,7739 | |
| 102 | 97,7739 | |||
| 102 | 97,7739 | |||
| 17.04.2025 | 16:03:55,847 | 9 | 97,8581 | |
| 9 | 97,8581 | |||
| 9 | 97,8581 | |||
| 17.04.2025 | 16:03:02,975 | 19 | 97,7761 | |
| 19 | 97,7761 | |||
| 19 | 97,7761 | |||
| 17.04.2025 | 16:01:50,840 | 2 | 97,7901 | |
| 2 | 97,7901 | |||
| 2 | 97,7901 | |||
| 17.04.2025 | 16:00:56,623 | 3 | 97,6822 | |
| 3 | 97,6822 | |||
| 3 | 97,6822 | |||
| 17.04.2025 | 16:00:00,997 | 2 | 98,0072 | |
| 2 | 98,0072 | |||
| 2 | 98,0072 | |||
| 17.04.2025 | 15:58:11,836 | 100 | 97,7912 | |
| 100 | 97,7912 | |||
| 100 | 97,7912 | |||
| 17.04.2025 | 15:57:05,822 | 51 | 97,8811 | |
| 51 | 97,8811 | |||
| 51 | 97,8811 | |||
| 17.04.2025 | 15:56:43,112 | 40 | 97,7021 | |
| 40 | 97,7021 | |||
| 40 | 97,7021 | |||
| 17.04.2025 | 15:56:35,312 | 20 | 97,8499 | |
| 20 | 97,8499 | |||
| 20 | 97,8499 | |||
| 17.04.2025 | 15:54:54,274 | 5 | 97,9764 | |
| 5 | 97,9764 | |||
| 5 | 97,9764 | |||
| 17.04.2025 | 15:51:16,819 | 461 | 98,0099 | |
| 461 | 98,0099 | |||
| 461 | 98,0099 | |||
| 17.04.2025 | 15:50:39,448 | 2 | 97,7221 | |
| 2 | 97,7221 | |||
| 2 | 97,7221 | |||
| 17.04.2025 | 15:49:13,783 | 50 | 97,7677 | |
| 50 | 97,7677 | |||
| 50 | 97,7677 | |||
| 17.04.2025 | 15:46:01,354 | 1 | 97,5641 | |
| 1 | 97,5641 | |||
| 1 | 97,5641 | |||
| 17.04.2025 | 15:44:44,468 | 20 | 97,8156 | |
| 20 | 97,8156 | |||
| 20 | 97,8156 | |||
| 17.04.2025 | 15:44:28,085 | 10 | 97,8398 | |
| 10 | 97,8398 | |||
| 10 | 97,8398 | |||
| 17.04.2025 | 15:40:55,625 | 15 | 97,4121 | |
| 15 | 97,4121 | |||
| 15 | 97,4121 | |||
| 17.04.2025 | 15:40:46,113 | 10 | 97,3981 | |
| 10 | 97,3981 | |||
| 10 | 97,3981 | |||
| 17.04.2025 | 15:40:21,850 | 21 | 97,5379 | |
| 21 | 97,5379 | |||
| 21 | 97,5379 | |||
| 17.04.2025 | 15:38:37,509 | 100 | 97,6139 | |
| 100 | 97,6139 | |||
| 100 | 97,6139 | |||
| 17.04.2025 | 15:36:20,391 | 3 | 97,5341 | |
| 3 | 97,5341 | |||
| 3 | 97,5341 | |||
| 17.04.2025 | 15:36:17,793 | 204 | 97,7274 | |
| 60 | 97,7274 | |||
| 144 | 97,7274 | |||
| 204 | 97,7274 | |||
| 17.04.2025 | 15:35:06,907 | 5 | 97,6746 | |
| 5 | 97,6746 | |||
| 5 | 97,6746 | |||
| 17.04.2025 | 15:33:52,721 | 20 | 97,6057 | |
| 20 | 97,6057 | |||
| 20 | 97,6057 | |||
| 17.04.2025 | 15:33:47,213 | 3 | 97,5997 | |
| 3 | 97,5997 | |||
| 3 | 97,5997 | |||
| 17.04.2025 | 15:32:33,064 | 2 | 97,7319 | |
| 2 | 97,7319 | |||
| 2 | 97,7319 | |||
| 17.04.2025 | 15:31:26,756 | 40 | 97,6401 | |
| 40 | 97,6401 | |||
| 40 | 97,6401 | |||
| 17.04.2025 | 15:27:59,636 | 3 | 97,7767 | |
| 3 | 97,7767 | |||
| 3 | 97,7767 | |||
| 17.04.2025 | 15:27:52,142 | 10 | 97,7767 | |
| 10 | 97,7767 | |||
| 10 | 97,7767 | |||
| 17.04.2025 | 15:26:37,279 | 1 | 97,6201 | |
| 1 | 97,6201 | |||
| 1 | 97,6201 | |||
| 17.04.2025 | 15:23:19,520 | 10 | 97,993 | |
| 10 | 97,993 | |||
| 10 | 97,993 | |||
| 17.04.2025 | 15:22:40,171 | 204 | 97,9604 | |
| 204 | 97,9604 | |||
| 204 | 97,9604 | |||
| 17.04.2025 | 15:17:55,172 | 6 | 97,8344 | |
| 6 | 97,8344 | |||
| 6 | 97,8344 | |||
| 17.04.2025 | 15:14:23,910 | 51 | 97,8719 | |
| 51 | 97,8719 | |||
| 51 | 97,8719 | |||
| 17.04.2025 | 15:13:13,307 | 203 | 97,7731 | |
| 203 | 97,7731 | |||
| 203 | 97,7731 | |||
| 17.04.2025 | 15:12:08,425 | 30 | 97,6121 | |
| 30 | 97,6121 | |||
| 30 | 97,6121 | |||
| 17.04.2025 | 15:10:24,155 | 5 | 97,4921 | |
| 5 | 97,4921 | |||
| 5 | 97,4921 | |||
| 17.04.2025 | 15:08:58,164 | 21 | 97,5964 | |
| 21 | 97,5964 | |||
| 21 | 97,5964 | |||
| 17.04.2025 | 15:05:57,367 | 10 | 97,60 | |
| 10 | 97,60 | |||
| 10 | 97,60 | |||
| 17.04.2025 | 15:04:35,620 | 40 | 97,7375 | |
| 40 | 97,7375 | |||
| 40 | 97,7375 | |||
| 17.04.2025 | 15:00:27,727 | 8 | 97,6561 | |
| 8 | 97,6561 | |||
| 8 | 97,6561 | |||
| 17.04.2025 | 14:59:37,897 | 2 | 97,9584 | |
| 2 | 97,9584 | |||
| 2 | 97,9584 | |||
| 17.04.2025 | 14:59:25,398 | 5 | 97,9119 | |
| 5 | 97,9119 | |||
| 5 | 97,9119 | |||
| 17.04.2025 | 14:46:38,744 | 3 | 97,8681 | |
| 3 | 97,8681 | |||
| 3 | 97,8681 | |||
| 17.04.2025 | 14:44:26,204 | 20 | 97,9119 | |
| 20 | 97,9119 | |||
| 20 | 97,9119 | |||
| 17.04.2025 | 14:42:26,850 | 50 | 97,9801 | |
| 50 | 97,9801 | |||
| 50 | 97,9801 | |||
| 17.04.2025 | 14:41:54,829 | 4 | 97,9159 | |
| 4 | 97,9159 | |||
| 4 | 97,9159 | |||
| 17.04.2025 | 14:41:41,889 | 62 | 97,6825 | |
| 62 | 97,6825 | |||
| 62 | 97,6825 | |||
| 17.04.2025 | 14:41:09,261 | 1 | 97,9219 | |
| 1 | 97,9219 | |||
| 1 | 97,9219 | |||
| 17.04.2025 | 14:40:57,137 | 1 | 97,9219 | |
| 1 | 97,9219 | |||
| 1 | 97,9219 | |||
| 17.04.2025 | 14:40:29,746 | 21 | 97,9779 | |
| 21 | 97,9779 | |||
| 21 | 97,9779 | |||
| 17.04.2025 | 14:35:10,888 | 4 | 98,1459 | |
| 4 | 98,1459 | |||
| 4 | 98,1459 | |||
| 17.04.2025 | 14:34:31,240 | 50 | 97,9061 | |
| 50 | 97,9061 | |||
| 50 | 97,9061 | |||
| 17.04.2025 | 14:30:56,738 | 1 | 97,9219 | |
| 1 | 97,9219 | |||
| 1 | 97,9219 | |||
| 17.04.2025 | 14:23:15,348 | 10 | 97,9918 | |
| 10 | 97,9918 | |||
| 10 | 97,9918 | |||
| 17.04.2025 | 14:20:08,608 | 10 | 97,9837 | |
| 10 | 97,9837 | |||
| 10 | 97,9837 | |||
| 17.04.2025 | 14:19:19,638 | 142 | 97,9159 | |
| 142 | 97,9159 | |||
| 142 | 97,9159 | |||
| 17.04.2025 | 14:18:08,805 | 1 | 97,641 | |
| 1 | 97,641 | |||
| 1 | 97,641 | |||
| 17.04.2025 | 14:17:01,074 | 56 | 97,6461 | |
| 56 | 97,6461 | |||
| 56 | 97,6461 | |||
| 17.04.2025 | 14:16:43,242 | 80 | 97,9989 | |
| 80 | 97,9989 | |||
| 80 | 97,9989 | |||
| 17.04.2025 | 14:15:40,864 | 11 | 97,5201 | |
| 11 | 97,5201 | |||
| 11 | 97,5201 | |||
| 17.04.2025 | 14:15:30,336 | 5 | 98,1839 | |
| 5 | 98,1839 | |||
| 5 | 98,1839 | |||
| 17.04.2025 | 14:13:49,330 | 1 | 97,7459 | |
| 1 | 97,7459 | |||
| 1 | 97,7459 | |||
| 17.04.2025 | 14:10:52,342 | 73 | 97,6821 | |
| 73 | 97,6821 | |||
| 73 | 97,6821 | |||
| 17.04.2025 | 14:08:22,494 | 20 | 97,9237 | |
| 20 | 97,9237 | |||
| 20 | 97,9237 | |||
| 17.04.2025 | 14:03:11,836 | 14 | 98,00 | |
| 14 | 98,00 | |||
| 14 | 98,00 | |||
| 17.04.2025 | 14:02:38,391 | 5 | 97,8099 | |
| 5 | 97,8099 | |||
| 5 | 97,8099 | |||
| 17.04.2025 | 13:57:32,501 | 80 | 97,7375 | |
| 80 | 97,7375 | |||
| 80 | 97,7375 | |||
| 17.04.2025 | 13:53:47,343 | 2 | 97,6179 | |
| 2 | 97,6179 | |||
| 2 | 97,6179 | |||
| 17.04.2025 | 13:52:49,763 | 5 | 97,6439 | |
| 5 | 97,6439 | |||
| 5 | 97,6439 | |||
| 17.04.2025 | 13:51:37,348 | 300 | 97,6041 | |
| 300 | 97,6041 | |||
| 300 | 97,6041 | |||
| 17.04.2025 | 13:50:33,738 | 7 | 97,6179 | |
| 7 | 97,6179 | |||
| 7 | 97,6179 | |||
| 17.04.2025 | 13:49:45,013 | 5 | 97,6819 | |
| 5 | 97,6819 | |||
| 5 | 97,6819 | |||
| 17.04.2025 | 13:48:26,741 | 19 | 97,7119 | |
| 19 | 97,7119 | |||
| 19 | 97,7119 | |||
| 17.04.2025 | 13:47:53,351 | 10 | 97,6939 | |
| 10 | 97,6939 | |||
| 10 | 97,6939 | |||
| 17.04.2025 | 13:44:34,265 | 3 | 97,5679 | |
| 3 | 97,5679 | |||
| 3 | 97,5679 | |||
| 17.04.2025 | 13:44:18,906 | 102 | 97,5759 | |
| 102 | 97,5759 | |||
| 102 | 97,5759 | |||
| 17.04.2025 | 13:39:59,717 | 4 | 97,5639 | |
| 4 | 97,5639 | |||
| 4 | 97,5639 | |||
| 17.04.2025 | 13:38:08,435 | 66 | 97,4461 | |
| 66 | 97,4461 | |||
| 66 | 97,4461 | |||
| 17.04.2025 | 13:37:54,624 | 5 | 97,5639 | |
| 5 | 97,5639 | |||
| 5 | 97,5639 | |||
| 17.04.2025 | 13:37:31,717 | 104 | 97,4661 | |
| 104 | 97,4661 | |||
| 104 | 97,4661 | |||
| 17.04.2025 | 13:35:43,248 | 55 | 97,6395 | |
| 55 | 97,6395 | |||
| 55 | 97,6395 | |||
| 17.04.2025 | 13:34:14,338 | 40 | 97,7497 | |
| 40 | 97,7497 | |||
| 40 | 97,7497 | |||
| 17.04.2025 | 13:29:51,273 | 10 | 97,7039 | |
| 10 | 97,7039 | |||
| 10 | 97,7039 | |||
| 17.04.2025 | 13:29:31,872 | 40 | 97,5881 | |
| 40 | 97,5881 | |||
| 40 | 97,5881 | |||
| 17.04.2025 | 13:26:39,987 | 20 | 97,6635 | |
| 20 | 97,6635 | |||
| 20 | 97,6635 | |||
| 17.04.2025 | 13:24:11,170 | 8 | 97,5559 | |
| 8 | 97,5559 | |||
| 8 | 97,5559 | |||
| 17.04.2025 | 13:23:06,785 | 10 | 97,3981 | |
| 10 | 97,3981 | |||
| 10 | 97,3981 | |||
| 17.04.2025 | 13:21:25,593 | 307 | 97,4661 | |
| 307 | 97,4661 | |||
| 307 | 97,4661 | |||
| 17.04.2025 | 13:21:18,228 | 35 | 97,5899 | |
| 35 | 97,5899 | |||
| 35 | 97,5899 | |||
| 17.04.2025 | 13:18:53,905 | 10 | 97,5839 | |
| 10 | 97,5839 | |||
| 10 | 97,5839 | |||
| 17.04.2025 | 13:16:57,787 | 2 | 97,5999 | |
| 2 | 97,5999 | |||
| 2 | 97,5999 | |||
| 17.04.2025 | 13:09:20,891 | 50 | 97,61 | |
| 50 | 97,61 | |||
| 50 | 97,61 | |||
| 17.04.2025 | 13:09:17,315 | 10 | 97,6259 | |
| 10 | 97,6259 | |||
| 10 | 97,6259 | |||
| 17.04.2025 | 13:08:00,184 | 7 | 97,6619 | |
| 7 | 97,6619 | |||
| 7 | 97,6619 | |||
| 17.04.2025 | 13:05:37,123 | 4 | 97,7159 | |
| 4 | 97,7159 | |||
| 4 | 97,7159 | |||
| 17.04.2025 | 13:05:24,350 | 51 | 97,7579 | |
| 51 | 97,7579 | |||
| 51 | 97,7579 | |||
| 17.04.2025 | 13:03:42,415 | 15 | 97,8039 | |
| 15 | 97,8039 | |||
| 15 | 97,8039 | |||
| 17.04.2025 | 13:03:22,067 | 1 | 97,6601 | |
| 1 | 97,6601 | |||
| 1 | 97,6601 | |||
| 17.04.2025 | 12:58:29,163 | 1 | 97,5961 | |
| 1 | 97,5961 | |||
| 1 | 97,5961 | |||
| 17.04.2025 | 12:57:23,048 | 25 | 97,5861 | |
| 25 | 97,5861 | |||
| 25 | 97,5861 | |||
| 17.04.2025 | 12:56:33,129 | 15 | 97,6141 | |
| 15 | 97,6141 | |||
| 15 | 97,6141 | |||
| 17.04.2025 | 12:54:30,660 | 25 | 97,8259 | |
| 25 | 97,8259 | |||
| 25 | 97,8259 | |||
| 17.04.2025 | 12:54:30,573 | 3 | 97,70 | |
| 3 | 97,70 | |||
| 3 | 97,70 | |||
| 17.04.2025 | 12:51:19,340 | 20 | 97,7919 | |
| 20 | 97,7919 | |||
| 20 | 97,7919 | |||
| 17.04.2025 | 12:50:34,570 | 1 | 97,7159 | |
| 1 | 97,7159 | |||
| 1 | 97,7159 | |||
| 17.04.2025 | 12:50:32,798 | 3 | 97,7099 | |
| 3 | 97,7099 | |||
| 3 | 97,7099 | |||
| 17.04.2025 | 12:49:39,837 | 1 | 97,7317 | |
| 1 | 97,7317 | |||
| 1 | 97,7317 | |||
| 17.04.2025 | 12:49:25,747 | 20 | 97,7159 | |
| 20 | 97,7159 | |||
| 20 | 97,7159 | |||
| 17.04.2025 | 12:48:24,579 | 1 | 97,5261 | |
| 1 | 97,5261 | |||
| 1 | 97,5261 | |||
| 17.04.2025 | 12:43:33,794 | 5 | 97,5939 | |
| 5 | 97,5939 | |||
| 5 | 97,5939 | |||
| 17.04.2025 | 12:43:06,898 | 102 | 97,6558 | |
| 102 | 97,6558 | |||
| 102 | 97,6558 | |||
| 17.04.2025 | 12:41:57,408 | 10 | 97,6399 | |
| 10 | 97,6399 | |||
| 10 | 97,6399 | |||
| 17.04.2025 | 12:41:14,812 | 8 | 97,6439 | |
| 8 | 97,6439 | |||
| 8 | 97,6439 | |||
| 17.04.2025 | 12:39:03,067 | 10 | 97,7039 | |
| 10 | 97,7039 | |||
| 10 | 97,7039 | |||
| 17.04.2025 | 12:32:43,660 | 15 | 97,6821 | |
| 15 | 97,6821 | |||
| 15 | 97,6821 | |||
| 17.04.2025 | 12:31:55,135 | 5 | 97,7119 | |
| 5 | 97,7119 | |||
| 5 | 97,7119 | |||
| 17.04.2025 | 12:31:29,818 | 10 | 97,7279 | |
| 10 | 97,7279 | |||
| 10 | 97,7279 | |||
| 17.04.2025 | 12:20:42,646 | 1 | 97,6219 | |
| 1 | 97,6219 | |||
| 1 | 97,6219 | |||
| 17.04.2025 | 12:19:00,888 | 20 | 97,6619 | |
| 20 | 97,6619 | |||
| 20 | 97,6619 | |||
| 17.04.2025 | 12:18:32,438 | 20 | 97,6739 | |
| 20 | 97,6739 | |||
| 20 | 97,6739 | |||
| 17.04.2025 | 12:18:30,934 | 2 | 97,6879 | |
| 2 | 97,6879 | |||
| 2 | 97,6879 | |||
| 17.04.2025 | 12:17:06,404 | 1 | 97,6801 | |
| 1 | 97,6801 | |||
| 1 | 97,6801 | |||
| 17.04.2025 | 12:14:57,611 | 68 | 97,7119 | |
| 68 | 97,7119 | |||
| 68 | 97,7119 | |||
| 17.04.2025 | 12:14:05,209 | 10 | 97,7699 | |
| 10 | 97,7699 | |||
| 10 | 97,7699 | |||
| 17.04.2025 | 12:11:25,673 | 8 | 97,7701 | |
| 8 | 97,7701 | |||
| 8 | 97,7701 | |||
| 17.04.2025 | 12:09:38,633 | 71 | 97,8779 | |
| 71 | 97,8779 | |||
| 71 | 97,8779 | |||
| 17.04.2025 | 12:03:10,163 | 15 | 97,8639 | |
| 15 | 97,8639 | |||
| 15 | 97,8639 | |||
| 17.04.2025 | 11:57:53,648 | 205 | 97,9659 | |
| 205 | 97,9659 | |||
| 205 | 97,9659 | |||
| 17.04.2025 | 11:56:22,058 | 11 | 97,9159 | |
| 11 | 97,9159 | |||
| 11 | 97,9159 | |||
| 17.04.2025 | 11:55:31,633 | 1 | 97,8441 | |
| 1 | 97,8441 | |||
| 1 | 97,8441 | |||
| 17.04.2025 | 11:53:49,309 | 204 | 97,9539 | |
| 204 | 97,9539 | |||
| 204 | 97,9539 | |||
| 17.04.2025 | 11:53:41,099 | 154 | 97,9359 | |
| 154 | 97,9359 | |||
| 154 | 97,9359 | |||
| 17.04.2025 | 11:52:56,569 | 38 | 97,8821 | |
| 38 | 97,8821 | |||
| 38 | 97,8821 | |||
| 17.04.2025 | 11:51:02,186 | 10 | 97,9259 | |
| 10 | 97,9259 | |||
| 10 | 97,9259 | |||
| 17.04.2025 | 11:50:56,229 | 53 | 97,8741 | |
| 53 | 97,8741 | |||
| 53 | 97,8741 | |||
| 17.04.2025 | 11:50:49,856 | 12 | 97,8821 | |
| 12 | 97,8821 | |||
| 12 | 97,8821 | |||
| 17.04.2025 | 11:48:36,163 | 1 | 97,8999 | |
| 1 | 97,8999 | |||
| 1 | 97,8999 | |||
| 17.04.2025 | 11:46:49,112 | 493 | 97,8681 | |
| 493 | 97,8681 | |||
| 493 | 97,8681 | |||
| 17.04.2025 | 11:46:05,723 | 10 | 97,8999 | |
| 10 | 97,8999 | |||
| 10 | 97,8999 | |||
| 17.04.2025 | 11:45:16,177 | 493 | 97,8321 | |
| 493 | 97,8321 | |||
| 493 | 97,8321 | |||
| 17.04.2025 | 11:45:08,206 | 50 | 97,8999 | |
| 50 | 97,8999 | |||
| 50 | 97,8999 | |||
| 17.04.2025 | 11:45:06,335 | 20 | 97,8999 | |
| 20 | 97,8999 | |||
| 20 | 97,8999 | |||
| 17.04.2025 | 11:44:38,122 | 32 | 97,8341 | |
| 32 | 97,8341 | |||
| 32 | 97,8341 | |||
| 17.04.2025 | 11:44:00,343 | 1 | 97,8481 | |
| 1 | 97,8481 | |||
| 1 | 97,8481 | |||
| 17.04.2025 | 11:41:40,660 | 10 | 97,9059 | |
| 10 | 97,9059 | |||
| 10 | 97,9059 | |||
| 17.04.2025 | 11:39:43,570 | 10 | 97,9539 | |
| 10 | 97,9539 | |||
| 10 | 97,9539 | |||
| 17.04.2025 | 11:25:37,915 | 410 | 97,9001 | |
| 410 | 97,9001 | |||
| 410 | 97,9001 | |||
| 17.04.2025 | 11:24:30,089 | 51 | 98,0339 | |
| 51 | 98,0339 | |||
| 51 | 98,0339 | |||
| 17.04.2025 | 11:21:15,382 | 45 | 97,9399 | |
| 45 | 97,9399 | |||
| 45 | 97,9399 | |||
| 17.04.2025 | 11:20:05,743 | 100 | 97,8819 | |
| 100 | 97,8819 | |||
| 100 | 97,8819 | |||
| 17.04.2025 | 11:18:04,732 | 204 | 97,85 | |
| 204 | 97,85 | |||
| 204 | 97,85 | |||
| 17.04.2025 | 11:17:12,794 | 5 | 97,9021 | |
| 5 | 97,9021 | |||
| 5 | 97,9021 | |||
| 17.04.2025 | 11:13:53,837 | 500 | 97,8579 | |
| 500 | 97,8579 | |||
| 500 | 97,8579 | |||
| 17.04.2025 | 11:09:37,332 | 21 | 97,8599 | |
| 21 | 97,8599 | |||
| 21 | 97,8599 | |||
| 17.04.2025 | 11:07:57,589 | 55 | 97,8819 | |
| 55 | 97,8819 | |||
| 55 | 97,8819 | |||
| 17.04.2025 | 11:07:41,022 | 5 | 97,7301 | |
| 5 | 97,7301 | |||
| 5 | 97,7301 | |||
| 17.04.2025 | 11:07:05,395 | 92 | 97,8918 | |
| 92 | 97,8918 | |||
| 92 | 97,8918 | |||
| 17.04.2025 | 11:05:09,718 | 160 | 97,7881 | |
| 160 | 97,7881 | |||
| 160 | 97,7881 | |||
| 17.04.2025 | 11:04:50,823 | 60 | 97,7821 | |
| 60 | 97,7821 | |||
| 60 | 97,7821 | |||
| 17.04.2025 | 11:04:41,097 | 10 | 97,9099 | |
| 10 | 97,9099 | |||
| 10 | 97,9099 | |||
| 17.04.2025 | 11:02:42,473 | 10 | 97,8619 | |
| 10 | 97,8619 | |||
| 10 | 97,8619 | |||
| 17.04.2025 | 11:02:20,878 | 150 | 97,8459 | |
| 150 | 97,8459 | |||
| 150 | 97,8459 | |||
| 17.04.2025 | 11:01:11,844 | 50 | 97,7919 | |
| 50 | 97,7919 | |||
| 50 | 97,7919 | |||
| 17.04.2025 | 10:59:53,718 | 5 | 97,7859 | |
| 5 | 97,7859 | |||
| 5 | 97,7859 | |||
| 17.04.2025 | 10:58:11,027 | 250 | 97,8159 | |
| 250 | 97,8159 | |||
| 250 | 97,8159 | |||
| 17.04.2025 | 10:56:36,118 | 232 | 97,6521 | |
| 232 | 97,6521 | |||
| 232 | 97,6521 | |||
| 17.04.2025 | 10:55:37,986 | 1 | 97,8299 | |
| 1 | 97,8299 | |||
| 1 | 97,8299 | |||
| 17.04.2025 | 10:54:18,354 | 60 | 97,7601 | |
| 60 | 97,7601 | |||
| 60 | 97,7601 | |||
| 17.04.2025 | 10:53:16,099 | 13 | 97,8759 | |
| 13 | 97,8759 | |||
| 13 | 97,8759 | |||
| 17.04.2025 | 10:50:37,666 | 37 | 97,9028 | |
| 37 | 97,9028 | |||
| 37 | 97,9028 | |||
| 17.04.2025 | 10:48:13,328 | 4 | 97,7361 | |
| 4 | 97,7361 | |||
| 4 | 97,7361 | |||
| 17.04.2025 | 10:48:11,805 | 11 | 97,8419 | |
| 11 | 97,8419 | |||
| 11 | 97,8419 | |||
| 17.04.2025 | 10:47:28,425 | 57 | 97,7213 | |
| 57 | 97,7213 | |||
| 57 | 97,7213 | |||
| 17.04.2025 | 10:47:12,602 | 70 | 97,7244 | |
| 70 | 97,7244 | |||
| 55 | 97,7244 | |||
| 15 | 97,7244 | |||
| 17.04.2025 | 10:41:36,631 | 3 | 97,8939 | |
| 3 | 97,8939 | |||
| 3 | 97,8939 | |||
| 17.04.2025 | 10:40:33,527 | 21 | 97,8979 | |
| 21 | 97,8979 | |||
| 21 | 97,8979 | |||
| 17.04.2025 | 10:39:44,160 | 51 | 97,9379 | |
| 51 | 97,9379 | |||
| 51 | 97,9379 | |||
| 17.04.2025 | 10:38:41,028 | 51 | 97,9339 | |
| 51 | 97,9339 | |||
| 51 | 97,9339 | |||
| 17.04.2025 | 10:38:20,960 | 5 | 97,9339 | |
| 5 | 97,9339 | |||
| 5 | 97,9339 | |||
| 17.04.2025 | 10:37:46,868 | 5 | 97,9499 | |
| 5 | 97,9499 | |||
| 5 | 97,9499 | |||
| 17.04.2025 | 10:37:28,106 | 50 | 97,9459 | |
| 50 | 97,9459 | |||
| 50 | 97,9459 | |||
| 17.04.2025 | 10:34:16,508 | 21 | 98,0039 | |
| 21 | 98,0039 | |||
| 21 | 98,0039 | |||
| 17.04.2025 | 10:32:31,157 | 1 | 98,0559 | |
| 1 | 98,0559 | |||
| 1 | 98,0559 | |||
| 17.04.2025 | 10:31:00,335 | 4 | 97,9101 | |
| 4 | 97,9101 | |||
| 4 | 97,9101 | |||
| 17.04.2025 | 10:29:24,994 | 10 | 98,0959 | |
| 10 | 98,0959 | |||
| 10 | 98,0959 | |||
| 17.04.2025 | 10:29:15,956 | 11 | 98,1079 | |
| 11 | 98,1079 | |||
| 11 | 98,1079 | |||
| 17.04.2025 | 10:29:08,410 | 15 | 98,1079 | |
| 15 | 98,1079 | |||
| 15 | 98,1079 | |||
| 17.04.2025 | 10:28:45,989 | 40 | 98,0779 | |
| 40 | 98,0779 | |||
| 40 | 98,0779 | |||
| 17.04.2025 | 10:22:49,141 | 102 | 98,0459 | |
| 102 | 98,0459 | |||
| 102 | 98,0459 | |||
| 17.04.2025 | 10:22:23,257 | 509 | 98,0299 | |
| 509 | 98,0299 | |||
| 509 | 98,0299 | |||
| 17.04.2025 | 10:18:57,410 | 322 | 98,0799 | |
| 322 | 98,0799 | |||
| 322 | 98,0799 | |||
| 17.04.2025 | 10:17:12,500 | 30 | 98,0639 | |
| 30 | 98,0639 | |||
| 30 | 98,0639 | |||
| 17.04.2025 | 10:15:56,715 | 22 | 97,9261 | |
| 22 | 97,9261 | |||
| 22 | 97,9261 | |||
| 17.04.2025 | 10:14:44,582 | 50 | 98,0479 | |
| 50 | 98,0479 | |||
| 50 | 98,0479 | |||
| 17.04.2025 | 10:14:24,497 | 25 | 97,9461 | |
| 25 | 97,9461 | |||
| 25 | 97,9461 | |||
| 17.04.2025 | 10:13:54,360 | 1 | 97,9381 | |
| 1 | 97,9381 | |||
| 1 | 97,9381 | |||
| 17.04.2025 | 10:13:10,735 | 19 | 97,9121 | |
| 19 | 97,9121 | |||
| 19 | 97,9121 | |||
| 17.04.2025 | 10:10:59,267 | 50 | 98,0001 | |
| 50 | 98,0001 | |||
| 50 | 98,0001 | |||
| 17.04.2025 | 10:10:22,853 | 16 | 98,0739 | |
| 16 | 98,0739 | |||
| 16 | 98,0739 | |||
| 17.04.2025 | 10:09:52,621 | 1 | 98,0001 | |
| 1 | 98,0001 | |||
| 1 | 98,0001 | |||
| 17.04.2025 | 10:09:24,466 | 307 | 98,0001 | |
| 307 | 98,0001 | |||
| 307 | 98,0001 | |||
| 17.04.2025 | 10:08:19,697 | 3 | 98,0779 | |
| 3 | 98,0779 | |||
| 3 | 98,0779 | |||
| 17.04.2025 | 10:07:46,981 | 3 | 98,0579 | |
| 3 | 98,0579 | |||
| 3 | 98,0579 | |||
| 17.04.2025 | 10:06:25,259 | 1 | 98,0039 | |
| 1 | 98,0039 | |||
| 1 | 98,0039 | |||
| 17.04.2025 | 10:03:52,730 | 8 | 98,0598 | |
| 8 | 98,0598 | |||
| 8 | 98,0598 | |||
| 17.04.2025 | 10:03:35,543 | 2 | 97,8821 | |
| 2 | 97,8821 | |||
| 2 | 97,8821 | |||
| 17.04.2025 | 10:03:33,443 | 1 | 97,8801 | |
| 1 | 97,8801 | |||
| 1 | 97,8801 | |||
| 17.04.2025 | 10:03:33,242 | 7 | 98,0419 | |
| 7 | 98,0419 | |||
| 7 | 98,0419 | |||
| 17.04.2025 | 10:03:30,675 | 2 | 97,9101 | |
| 2 | 97,9101 | |||
| 2 | 97,9101 | |||
| 17.04.2025 | 09:59:52,870 | 20 | 98,0699 | |
| 20 | 98,0699 | |||
| 20 | 98,0699 | |||
| 17.04.2025 | 09:58:25,643 | 35 | 98,0759 | |
| 35 | 98,0759 | |||
| 35 | 98,0759 | |||
| 17.04.2025 | 09:55:45,719 | 1 | 98,0001 | |
| 1 | 98,0001 | |||
| 1 | 98,0001 | |||
| 17.04.2025 | 09:53:06,354 | 118 | 97,9421 | |
| 118 | 97,9421 | |||
| 118 | 97,9421 | |||
| 17.04.2025 | 09:52:58,441 | 100 | 98,0639 | |
| 100 | 98,0639 | |||
| 100 | 98,0639 | |||
| 17.04.2025 | 09:51:47,766 | 21 | 98,1418 | |
| 21 | 98,1418 | |||
| 21 | 98,1418 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00