Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2002
1843
381,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 20:30:59,377 | 3 | 380,40 | |
| 3 | 380,40 | |||
| 3 | 380,40 | |||
| 26.02.2025 | 20:30:01,624 | 2 | 380,45 | |
| 2 | 380,45 | |||
| 2 | 380,45 | |||
| 26.02.2025 | 20:29:45,232 | 20 | 380,35 | |
| 20 | 380,35 | |||
| 20 | 380,35 | |||
| 26.02.2025 | 20:29:16,969 | 50 | 380,50 | |
| 50 | 380,50 | |||
| 50 | 380,50 | |||
| 26.02.2025 | 20:26:48,844 | 1 | 380,75 | |
| 1 | 380,75 | |||
| 1 | 380,75 | |||
| 26.02.2025 | 20:26:47,124 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 26.02.2025 | 20:26:31,898 | 10 | 380,80 | |
| 10 | 380,80 | |||
| 10 | 380,80 | |||
| 26.02.2025 | 20:26:22,487 | 2 | 380,80 | |
| 2 | 380,80 | |||
| 2 | 380,80 | |||
| 26.02.2025 | 20:26:07,301 | 4 | 380,70 | |
| 4 | 380,70 | |||
| 4 | 380,70 | |||
| 26.02.2025 | 20:25:54,788 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 26.02.2025 | 20:25:03,601 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 26.02.2025 | 20:22:48,855 | 2 | 380,85 | |
| 2 | 380,85 | |||
| 2 | 380,85 | |||
| 26.02.2025 | 20:19:34,064 | 8 | 380,35 | |
| 8 | 380,35 | |||
| 8 | 380,35 | |||
| 26.02.2025 | 20:18:26,477 | 3 | 380,65 | |
| 3 | 380,65 | |||
| 3 | 380,65 | |||
| 26.02.2025 | 20:17:48,632 | 8 | 380,40 | |
| 8 | 380,40 | |||
| 8 | 380,40 | |||
| 26.02.2025 | 20:17:47,445 | 15 | 380,25 | |
| 15 | 380,25 | |||
| 15 | 380,25 | |||
| 26.02.2025 | 20:17:42,139 | 8 | 380,35 | |
| 8 | 380,35 | |||
| 8 | 380,35 | |||
| 26.02.2025 | 20:17:30,514 | 9 | 380,35 | |
| 9 | 380,35 | |||
| 9 | 380,35 | |||
| 26.02.2025 | 20:17:17,418 | 3 | 380,25 | |
| 3 | 380,25 | |||
| 3 | 380,25 | |||
| 26.02.2025 | 20:16:33,286 | 40 | 380,00 | |
| 40 | 380,00 | |||
| 40 | 380,00 | |||
| 26.02.2025 | 20:15:51,559 | 3 | 380,15 | |
| 3 | 380,15 | |||
| 3 | 380,15 | |||
| 26.02.2025 | 20:15:00,662 | 1 | 380,35 | |
| 1 | 380,35 | |||
| 1 | 380,35 | |||
| 26.02.2025 | 20:14:41,612 | 8 | 380,00 | |
| 8 | 380,00 | |||
| 8 | 380,00 | |||
| 26.02.2025 | 20:14:33,847 | 2 | 380,20 | |
| 2 | 380,20 | |||
| 2 | 380,20 | |||
| 26.02.2025 | 20:14:08,449 | 8 | 380,10 | |
| 8 | 380,10 | |||
| 8 | 380,10 | |||
| 26.02.2025 | 20:13:59,823 | 3 | 380,15 | |
| 3 | 380,15 | |||
| 3 | 380,15 | |||
| 26.02.2025 | 20:13:30,836 | 25 | 380,15 | |
| 25 | 380,15 | |||
| 25 | 380,15 | |||
| 26.02.2025 | 20:13:25,710 | 10 | 380,05 | |
| 10 | 380,05 | |||
| 10 | 380,05 | |||
| 26.02.2025 | 20:13:14,651 | 4 | 380,25 | |
| 4 | 380,25 | |||
| 4 | 380,25 | |||
| 26.02.2025 | 20:11:47,372 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 26.02.2025 | 20:11:41,630 | 30 | 380,15 | |
| 30 | 380,15 | |||
| 30 | 380,15 | |||
| 26.02.2025 | 20:11:32,091 | 20 | 379,90 | |
| 20 | 379,90 | |||
| 20 | 379,90 | |||
| 26.02.2025 | 20:11:18,273 | 3 | 380,05 | |
| 3 | 380,05 | |||
| 3 | 380,05 | |||
| 26.02.2025 | 20:11:09,911 | 7 | 379,85 | |
| 7 | 379,85 | |||
| 7 | 379,85 | |||
| 26.02.2025 | 20:11:01,240 | 15 | 379,90 | |
| 15 | 379,90 | |||
| 15 | 379,90 | |||
| 26.02.2025 | 20:10:57,388 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 26.02.2025 | 20:10:44,778 | 12 | 380,00 | |
| 12 | 380,00 | |||
| 12 | 380,00 | |||
| 26.02.2025 | 20:10:32,478 | 1 | 380,05 | |
| 1 | 380,05 | |||
| 1 | 380,05 | |||
| 26.02.2025 | 20:08:33,922 | 10 | 380,25 | |
| 10 | 380,25 | |||
| 10 | 380,25 | |||
| 26.02.2025 | 20:08:20,359 | 5 | 380,30 | |
| 5 | 380,30 | |||
| 5 | 380,30 | |||
| 26.02.2025 | 20:08:13,275 | 1 | 380,05 | |
| 1 | 380,05 | |||
| 1 | 380,05 | |||
| 26.02.2025 | 20:07:45,887 | 1 | 380,05 | |
| 1 | 380,05 | |||
| 1 | 380,05 | |||
| 26.02.2025 | 20:07:44,899 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 26.02.2025 | 20:07:32,269 | 4 | 380,10 | |
| 4 | 380,10 | |||
| 4 | 380,10 | |||
| 26.02.2025 | 20:07:31,168 | 10 | 380,30 | |
| 10 | 380,30 | |||
| 10 | 380,30 | |||
| 26.02.2025 | 20:07:17,323 | 9 | 380,55 | |
| 9 | 380,55 | |||
| 9 | 380,55 | |||
| 26.02.2025 | 20:06:17,280 | 5 | 380,30 | |
| 5 | 380,30 | |||
| 5 | 380,30 | |||
| 26.02.2025 | 20:06:11,015 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 26.02.2025 | 20:05:05,652 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 26.02.2025 | 20:04:52,368 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 26.02.2025 | 20:02:21,991 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 26.02.2025 | 20:01:15,706 | 10 | 379,95 | |
| 10 | 379,95 | |||
| 10 | 379,95 | |||
| 26.02.2025 | 20:00:33,681 | 85 | 379,90 | |
| 85 | 379,90 | |||
| 85 | 379,90 | |||
| 26.02.2025 | 20:00:28,176 | 156 | 379,85 | |
| 50 | 379,85 | |||
| 156 | 379,85 | |||
| 106 | 379,85 | |||
| 26.02.2025 | 20:00:28,098 | 50 | 380,00 | |
| 3 | 380,00 | |||
| 1 | 380,00 | |||
| 50 | 380,00 | |||
| 7 | 380,00 | |||
| 10 | 380,00 | |||
| 8 | 380,00 | |||
| 3 | 380,00 | |||
| 5 | 380,00 | |||
| 3 | 380,00 | |||
| 10 | 380,00 | |||
| 26.02.2025 | 19:59:57,507 | 26 | 380,15 | |
| 26 | 380,15 | |||
| 26 | 380,15 | |||
| 26.02.2025 | 19:59:06,978 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 26.02.2025 | 19:59:04,743 | 26 | 380,35 | |
| 26 | 380,35 | |||
| 26 | 380,35 | |||
| 26.02.2025 | 19:59:00,133 | 1 | 380,15 | |
| 1 | 380,15 | |||
| 1 | 380,15 | |||
| 26.02.2025 | 19:58:28,112 | 150 | 380,05 | |
| 150 | 380,05 | |||
| 150 | 380,05 | |||
| 26.02.2025 | 19:57:36,274 | 3 | 380,10 | |
| 3 | 380,10 | |||
| 3 | 380,10 | |||
| 26.02.2025 | 19:57:36,012 | 10 | 380,10 | |
| 10 | 380,10 | |||
| 10 | 380,10 | |||
| 26.02.2025 | 19:57:19,866 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 26.02.2025 | 19:57:12,783 | 1 | 380,20 | |
| 1 | 380,20 | |||
| 1 | 380,20 | |||
| 26.02.2025 | 19:56:55,262 | 9 | 380,05 | |
| 9 | 380,05 | |||
| 9 | 380,05 | |||
| 26.02.2025 | 19:56:19,094 | 13 | 380,25 | |
| 13 | 380,25 | |||
| 13 | 380,25 | |||
| 26.02.2025 | 19:56:02,576 | 28 | 380,40 | |
| 28 | 380,40 | |||
| 28 | 380,40 | |||
| 26.02.2025 | 19:54:41,618 | 5 | 380,60 | |
| 5 | 380,60 | |||
| 5 | 380,60 | |||
| 26.02.2025 | 19:53:44,486 | 1 | 380,70 | |
| 1 | 380,70 | |||
| 1 | 380,70 | |||
| 26.02.2025 | 19:53:05,020 | 10 | 380,80 | |
| 10 | 380,80 | |||
| 10 | 380,80 | |||
| 26.02.2025 | 19:52:51,602 | 2 | 380,75 | |
| 2 | 380,75 | |||
| 2 | 380,75 | |||
| 26.02.2025 | 19:52:38,536 | 20 | 380,70 | |
| 20 | 380,70 | |||
| 20 | 380,70 | |||
| 26.02.2025 | 19:52:33,527 | 45 | 380,50 | |
| 45 | 380,50 | |||
| 45 | 380,50 | |||
| 26.02.2025 | 19:52:11,423 | 3 | 380,80 | |
| 3 | 380,80 | |||
| 3 | 380,80 | |||
| 26.02.2025 | 19:48:52,372 | 60 | 380,65 | |
| 60 | 380,65 | |||
| 60 | 380,65 | |||
| 26.02.2025 | 19:48:36,028 | 35 | 380,75 | |
| 35 | 380,75 | |||
| 35 | 380,75 | |||
| 26.02.2025 | 19:48:11,569 | 18 | 380,85 | |
| 18 | 380,85 | |||
| 18 | 380,85 | |||
| 26.02.2025 | 19:47:19,912 | 10 | 380,80 | |
| 10 | 380,80 | |||
| 10 | 380,80 | |||
| 26.02.2025 | 19:47:01,909 | 3 | 380,80 | |
| 3 | 380,80 | |||
| 3 | 380,80 | |||
| 26.02.2025 | 19:46:23,060 | 4 | 380,75 | |
| 4 | 380,75 | |||
| 4 | 380,75 | |||
| 26.02.2025 | 19:45:16,973 | 20 | 380,65 | |
| 20 | 380,65 | |||
| 20 | 380,65 | |||
| 26.02.2025 | 19:44:09,334 | 3 | 380,65 | |
| 3 | 380,65 | |||
| 3 | 380,65 | |||
| 26.02.2025 | 19:44:00,473 | 6 | 380,40 | |
| 6 | 380,40 | |||
| 6 | 380,40 | |||
| 26.02.2025 | 19:43:23,277 | 2 | 380,40 | |
| 2 | 380,40 | |||
| 2 | 380,40 | |||
| 26.02.2025 | 19:42:56,179 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 26.02.2025 | 19:42:25,451 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 26.02.2025 | 19:42:24,720 | 15 | 380,60 | |
| 15 | 380,60 | |||
| 15 | 380,60 | |||
| 26.02.2025 | 19:42:23,040 | 1 | 380,65 | |
| 1 | 380,65 | |||
| 1 | 380,65 | |||
| 26.02.2025 | 19:41:43,820 | 5 | 380,75 | |
| 5 | 380,75 | |||
| 5 | 380,75 | |||
| 26.02.2025 | 19:39:54,401 | 15 | 381,00 | |
| 2 | 381,00 | |||
| 15 | 381,00 | |||
| 3 | 381,00 | |||
| 10 | 381,00 | |||
| 26.02.2025 | 19:38:41,474 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 26.02.2025 | 19:38:23,452 | 26 | 381,15 | |
| 26 | 381,15 | |||
| 26 | 381,15 | |||
| 26.02.2025 | 19:38:07,242 | 13 | 381,05 | |
| 13 | 381,05 | |||
| 13 | 381,05 | |||
| 26.02.2025 | 19:38:05,640 | 3 | 381,05 | |
| 3 | 381,05 | |||
| 3 | 381,05 | |||
| 26.02.2025 | 19:37:46,612 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 26.02.2025 | 19:36:18,137 | 3 | 381,30 | |
| 3 | 381,30 | |||
| 3 | 381,30 | |||
| 26.02.2025 | 19:34:50,277 | 3 | 381,50 | |
| 3 | 381,50 | |||
| 3 | 381,50 | |||
| 26.02.2025 | 19:34:26,781 | 1 | 381,65 | |
| 1 | 381,65 | |||
| 1 | 381,65 | |||
| 26.02.2025 | 19:33:26,689 | 2 | 381,65 | |
| 2 | 381,65 | |||
| 2 | 381,65 | |||
| 26.02.2025 | 19:33:20,324 | 120 | 381,35 | |
| 120 | 381,35 | |||
| 120 | 381,35 | |||
| 26.02.2025 | 19:32:59,563 | 13 | 381,50 | |
| 13 | 381,50 | |||
| 13 | 381,50 | |||
| 26.02.2025 | 19:31:08,547 | 20 | 381,20 | |
| 10 | 381,20 | |||
| 20 | 381,20 | |||
| 10 | 381,20 | |||
| 26.02.2025 | 19:31:04,551 | 2 | 381,35 | |
| 2 | 381,35 | |||
| 2 | 381,35 | |||
| 26.02.2025 | 19:30:59,325 | 10 | 381,45 | |
| 10 | 381,45 | |||
| 10 | 381,45 | |||
| 26.02.2025 | 19:30:48,509 | 4 | 381,40 | |
| 4 | 381,40 | |||
| 4 | 381,40 | |||
| 26.02.2025 | 19:29:01,736 | 6 | 381,35 | |
| 6 | 381,35 | |||
| 6 | 381,35 | |||
| 26.02.2025 | 19:28:50,860 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 26.02.2025 | 19:27:21,554 | 25 | 381,70 | |
| 25 | 381,70 | |||
| 25 | 381,70 | |||
| 26.02.2025 | 19:27:18,445 | 51 | 381,55 | |
| 51 | 381,55 | |||
| 51 | 381,55 | |||
| 26.02.2025 | 19:27:10,999 | 2 | 381,50 | |
| 2 | 381,50 | |||
| 2 | 381,50 | |||
| 26.02.2025 | 19:26:05,645 | 4 | 381,50 | |
| 3 | 381,50 | |||
| 4 | 381,50 | |||
| 1 | 381,50 | |||
| 26.02.2025 | 19:26:01,919 | 3 | 381,75 | |
| 3 | 381,75 | |||
| 3 | 381,75 | |||
| 26.02.2025 | 19:25:46,103 | 1 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 26.02.2025 | 19:25:36,537 | 2 | 381,65 | |
| 2 | 381,65 | |||
| 2 | 381,65 | |||
| 26.02.2025 | 19:25:28,030 | 30 | 381,70 | |
| 30 | 381,70 | |||
| 30 | 381,70 | |||
| 26.02.2025 | 19:24:35,050 | 13 | 381,60 | |
| 13 | 381,60 | |||
| 13 | 381,60 | |||
| 26.02.2025 | 19:24:33,906 | 8 | 381,60 | |
| 8 | 381,60 | |||
| 8 | 381,60 | |||
| 26.02.2025 | 19:24:26,466 | 1 | 381,85 | |
| 1 | 381,85 | |||
| 1 | 381,85 | |||
| 26.02.2025 | 19:24:18,178 | 2 | 381,75 | |
| 2 | 381,75 | |||
| 2 | 381,75 | |||
| 26.02.2025 | 19:23:25,754 | 10 | 381,85 | |
| 10 | 381,85 | |||
| 10 | 381,85 | |||
| 26.02.2025 | 19:23:23,433 | 20 | 381,80 | |
| 20 | 381,80 | |||
| 20 | 381,80 | |||
| 26.02.2025 | 19:22:11,357 | 4 | 381,90 | |
| 4 | 381,90 | |||
| 4 | 381,90 | |||
| 26.02.2025 | 19:21:01,768 | 10 | 381,85 | |
| 10 | 381,85 | |||
| 10 | 381,85 | |||
| 26.02.2025 | 19:19:52,807 | 13 | 381,80 | |
| 13 | 381,80 | |||
| 13 | 381,80 | |||
| 26.02.2025 | 19:18:32,000 | 10 | 381,60 | |
| 10 | 381,60 | |||
| 10 | 381,60 | |||
| 26.02.2025 | 19:18:17,216 | 3 | 381,60 | |
| 3 | 381,60 | |||
| 3 | 381,60 | |||
| 26.02.2025 | 19:17:07,333 | 2 | 381,50 | |
| 2 | 381,50 | |||
| 2 | 381,50 | |||
| 26.02.2025 | 19:15:58,845 | 13 | 381,90 | |
| 13 | 381,90 | |||
| 13 | 381,90 | |||
| 26.02.2025 | 19:15:30,960 | 12 | 382,00 | |
| 12 | 382,00 | |||
| 12 | 382,00 | |||
| 26.02.2025 | 19:15:19,619 | 1 | 381,85 | |
| 1 | 381,85 | |||
| 1 | 381,85 | |||
| 26.02.2025 | 19:14:16,336 | 5 | 381,90 | |
| 5 | 381,90 | |||
| 5 | 381,90 | |||
| 26.02.2025 | 19:12:20,509 | 78 | 381,85 | |
| 78 | 381,85 | |||
| 78 | 381,85 | |||
| 26.02.2025 | 19:11:36,104 | 1 | 382,10 | |
| 1 | 382,10 | |||
| 1 | 382,10 | |||
| 26.02.2025 | 19:09:39,447 | 10 | 381,95 | |
| 10 | 381,95 | |||
| 10 | 381,95 | |||
| 26.02.2025 | 19:09:35,693 | 1 | 381,80 | |
| 1 | 381,80 | |||
| 1 | 381,80 | |||
| 26.02.2025 | 19:08:44,417 | 1 | 382,10 | |
| 1 | 382,10 | |||
| 1 | 382,10 | |||
| 26.02.2025 | 19:08:20,934 | 2 | 382,00 | |
| 2 | 382,00 | |||
| 2 | 382,00 | |||
| 26.02.2025 | 19:07:36,464 | 7 | 381,95 | |
| 7 | 381,95 | |||
| 7 | 381,95 | |||
| 26.02.2025 | 19:07:19,745 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 26.02.2025 | 19:06:44,927 | 10 | 381,85 | |
| 10 | 381,85 | |||
| 10 | 381,85 | |||
| 26.02.2025 | 19:04:45,323 | 2 | 381,75 | |
| 2 | 381,75 | |||
| 2 | 381,75 | |||
| 26.02.2025 | 19:02:20,272 | 5 | 381,65 | |
| 5 | 381,65 | |||
| 5 | 381,65 | |||
| 26.02.2025 | 19:02:13,200 | 1 | 381,85 | |
| 1 | 381,85 | |||
| 1 | 381,85 | |||
| 26.02.2025 | 19:01:33,935 | 7 | 382,10 | |
| 7 | 382,10 | |||
| 7 | 382,10 | |||
| 26.02.2025 | 19:01:06,568 | 1 | 382,05 | |
| 1 | 382,05 | |||
| 1 | 382,05 | |||
| 26.02.2025 | 19:00:59,694 | 3 | 382,20 | |
| 3 | 382,20 | |||
| 3 | 382,20 | |||
| 26.02.2025 | 19:00:58,405 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 26.02.2025 | 19:00:51,203 | 30 | 382,00 | |
| 30 | 382,00 | |||
| 30 | 382,00 | |||
| 26.02.2025 | 19:00:27,299 | 1 | 382,20 | |
| 1 | 382,20 | |||
| 1 | 382,20 | |||
| 26.02.2025 | 18:58:55,162 | 3 | 381,75 | |
| 3 | 381,75 | |||
| 3 | 381,75 | |||
| 26.02.2025 | 18:57:04,818 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 26.02.2025 | 18:56:48,550 | 10 | 382,45 | |
| 10 | 382,45 | |||
| 10 | 382,45 | |||
| 26.02.2025 | 18:56:45,393 | 3 | 382,45 | |
| 3 | 382,45 | |||
| 3 | 382,45 | |||
| 26.02.2025 | 18:56:21,948 | 3 | 382,45 | |
| 3 | 382,45 | |||
| 3 | 382,45 | |||
| 26.02.2025 | 18:54:50,352 | 1 | 382,75 | |
| 1 | 382,75 | |||
| 1 | 382,75 | |||
| 26.02.2025 | 18:54:38,276 | 13 | 382,60 | |
| 13 | 382,60 | |||
| 13 | 382,60 | |||
| 26.02.2025 | 18:52:19,040 | 10 | 382,55 | |
| 10 | 382,55 | |||
| 10 | 382,55 | |||
| 26.02.2025 | 18:52:15,390 | 13 | 382,50 | |
| 13 | 382,50 | |||
| 13 | 382,50 | |||
| 26.02.2025 | 18:51:55,152 | 5 | 382,35 | |
| 5 | 382,35 | |||
| 5 | 382,35 | |||
| 26.02.2025 | 18:51:12,446 | 3 | 382,60 | |
| 3 | 382,60 | |||
| 3 | 382,60 | |||
| 26.02.2025 | 18:50:18,737 | 3 | 382,50 | |
| 3 | 382,50 | |||
| 3 | 382,50 | |||
| 26.02.2025 | 18:48:39,547 | 26 | 382,75 | |
| 26 | 382,75 | |||
| 26 | 382,75 | |||
| 26.02.2025 | 18:48:33,824 | 2 | 382,55 | |
| 2 | 382,55 | |||
| 2 | 382,55 | |||
| 26.02.2025 | 18:48:24,722 | 20 | 382,80 | |
| 20 | 382,80 | |||
| 20 | 382,80 | |||
| 26.02.2025 | 18:48:06,073 | 3 | 382,70 | |
| 3 | 382,70 | |||
| 3 | 382,70 | |||
| 26.02.2025 | 18:48:04,310 | 3 | 382,85 | |
| 3 | 382,85 | |||
| 3 | 382,85 | |||
| 26.02.2025 | 18:47:34,677 | 1 | 382,85 | |
| 1 | 382,85 | |||
| 1 | 382,85 | |||
| 26.02.2025 | 18:47:33,012 | 8 | 382,65 | |
| 8 | 382,65 | |||
| 8 | 382,65 | |||
| 26.02.2025 | 18:47:23,194 | 2 | 382,85 | |
| 2 | 382,85 | |||
| 2 | 382,85 | |||
| 26.02.2025 | 18:46:11,826 | 3 | 383,15 | |
| 3 | 383,15 | |||
| 3 | 383,15 | |||
| 26.02.2025 | 18:46:02,229 | 150 | 383,00 | |
| 150 | 383,00 | |||
| 150 | 383,00 | |||
| 26.02.2025 | 18:46:00,537 | 200 | 383,10 | |
| 200 | 383,10 | |||
| 200 | 383,10 | |||
| 26.02.2025 | 18:43:38,281 | 1 | 382,85 | |
| 1 | 382,85 | |||
| 1 | 382,85 | |||
| 26.02.2025 | 18:41:49,926 | 16 | 382,80 | |
| 16 | 382,80 | |||
| 16 | 382,80 | |||
| 26.02.2025 | 18:38:58,450 | 3 | 383,15 | |
| 3 | 383,15 | |||
| 3 | 383,15 | |||
| 26.02.2025 | 18:38:47,470 | 30 | 383,40 | |
| 30 | 383,40 | |||
| 30 | 383,40 | |||
| 26.02.2025 | 18:38:36,926 | 30 | 383,50 | |
| 30 | 383,50 | |||
| 30 | 383,50 | |||
| 26.02.2025 | 18:36:40,258 | 50 | 383,25 | |
| 50 | 383,25 | |||
| 50 | 383,25 | |||
| 26.02.2025 | 18:35:47,945 | 1 | 383,25 | |
| 1 | 383,25 | |||
| 1 | 383,25 | |||
| 26.02.2025 | 18:31:53,253 | 13 | 382,90 | |
| 13 | 382,90 | |||
| 13 | 382,90 | |||
| 26.02.2025 | 18:31:26,606 | 5 | 382,65 | |
| 5 | 382,65 | |||
| 5 | 382,65 | |||
| 26.02.2025 | 18:27:10,928 | 20 | 383,05 | |
| 20 | 383,05 | |||
| 20 | 383,05 | |||
| 26.02.2025 | 18:25:54,204 | 104 | 382,85 | |
| 104 | 382,85 | |||
| 104 | 382,85 | |||
| 26.02.2025 | 18:25:20,177 | 5 | 383,15 | |
| 5 | 383,15 | |||
| 5 | 383,15 | |||
| 26.02.2025 | 18:24:51,169 | 3 | 383,15 | |
| 3 | 383,15 | |||
| 3 | 383,15 | |||
| 26.02.2025 | 18:24:41,883 | 6 | 383,15 | |
| 6 | 383,15 | |||
| 6 | 383,15 | |||
| 26.02.2025 | 18:24:36,046 | 10 | 383,20 | |
| 10 | 383,20 | |||
| 10 | 383,20 | |||
| 26.02.2025 | 18:24:24,366 | 52 | 383,15 | |
| 52 | 383,15 | |||
| 52 | 383,15 | |||
| 26.02.2025 | 18:24:07,792 | 3 | 383,30 | |
| 3 | 383,30 | |||
| 3 | 383,30 | |||
| 26.02.2025 | 18:24:04,176 | 20 | 383,35 | |
| 20 | 383,35 | |||
| 20 | 383,35 | |||
| 26.02.2025 | 18:23:16,213 | 50 | 383,20 | |
| 50 | 383,20 | |||
| 50 | 383,20 | |||
| 26.02.2025 | 18:22:44,658 | 50 | 383,05 | |
| 50 | 383,05 | |||
| 50 | 383,05 | |||
| 26.02.2025 | 18:22:35,515 | 26 | 383,10 | |
| 26 | 383,10 | |||
| 26 | 383,10 | |||
| 26.02.2025 | 18:21:52,867 | 10 | 383,00 | |
| 10 | 383,00 | |||
| 10 | 383,00 | |||
| 26.02.2025 | 18:21:51,531 | 15 | 383,05 | |
| 15 | 383,05 | |||
| 15 | 383,05 | |||
| 26.02.2025 | 18:21:41,931 | 1 | 383,15 | |
| 1 | 383,15 | |||
| 1 | 383,15 | |||
| 26.02.2025 | 18:20:37,509 | 10 | 383,20 | |
| 10 | 383,20 | |||
| 10 | 383,20 | |||
| 26.02.2025 | 18:19:56,548 | 5 | 383,20 | |
| 5 | 383,20 | |||
| 5 | 383,20 | |||
| 26.02.2025 | 18:19:33,497 | 2 | 383,35 | |
| 2 | 383,35 | |||
| 2 | 383,35 | |||
| 26.02.2025 | 18:18:16,170 | 12 | 383,25 | |
| 12 | 383,25 | |||
| 12 | 383,25 | |||
| 26.02.2025 | 18:17:27,207 | 50 | 383,20 | |
| 50 | 383,20 | |||
| 50 | 383,20 | |||
| 26.02.2025 | 18:17:26,662 | 15 | 383,35 | |
| 15 | 383,35 | |||
| 15 | 383,35 | |||
| 26.02.2025 | 18:16:57,014 | 4 | 383,20 | |
| 4 | 383,20 | |||
| 4 | 383,20 | |||
| 26.02.2025 | 18:16:48,678 | 4 | 383,40 | |
| 4 | 383,40 | |||
| 4 | 383,40 | |||
| 26.02.2025 | 18:16:00,202 | 7 | 383,35 | |
| 7 | 383,35 | |||
| 7 | 383,35 | |||
| 26.02.2025 | 18:15:20,135 | 1 | 383,55 | |
| 1 | 383,55 | |||
| 1 | 383,55 | |||
| 26.02.2025 | 18:14:40,336 | 10 | 383,60 | |
| 10 | 383,60 | |||
| 10 | 383,60 | |||
| 26.02.2025 | 18:14:20,935 | 15 | 383,60 | |
| 15 | 383,60 | |||
| 15 | 383,60 | |||
| 26.02.2025 | 18:11:51,698 | 40 | 383,10 | |
| 40 | 383,10 | |||
| 40 | 383,10 | |||
| 26.02.2025 | 18:11:46,292 | 1 | 383,05 | |
| 1 | 383,05 | |||
| 1 | 383,05 | |||
| 26.02.2025 | 18:11:23,386 | 3 | 383,05 | |
| 3 | 383,05 | |||
| 3 | 383,05 | |||
| 26.02.2025 | 18:11:17,237 | 23 | 383,00 | |
| 23 | 383,00 | |||
| 23 | 383,00 | |||
| 26.02.2025 | 18:11:17,155 | 10 | 383,00 | |
| 10 | 383,00 | |||
| 10 | 383,00 | |||
| 26.02.2025 | 18:09:12,419 | 50 | 383,20 | |
| 50 | 383,20 | |||
| 50 | 383,20 | |||
| 26.02.2025 | 18:08:13,792 | 8 | 383,25 | |
| 8 | 383,25 | |||
| 8 | 383,25 | |||
| 26.02.2025 | 18:06:41,621 | 10 | 383,10 | |
| 10 | 383,10 | |||
| 10 | 383,10 | |||
| 26.02.2025 | 18:06:05,294 | 3 | 383,10 | |
| 3 | 383,10 | |||
| 3 | 383,10 | |||
| 26.02.2025 | 18:06:00,755 | 20 | 383,10 | |
| 20 | 383,10 | |||
| 20 | 383,10 | |||
| 26.02.2025 | 18:04:57,929 | 10 | 383,05 | |
| 10 | 383,05 | |||
| 10 | 383,05 | |||
| 26.02.2025 | 18:04:36,951 | 30 | 383,05 | |
| 30 | 383,05 | |||
| 30 | 383,05 | |||
| 26.02.2025 | 18:04:13,008 | 12 | 383,05 | |
| 12 | 383,05 | |||
| 12 | 383,05 | |||
| 26.02.2025 | 18:02:27,059 | 10 | 383,00 | |
| 10 | 383,00 | |||
| 10 | 383,00 | |||
| 26.02.2025 | 18:02:11,847 | 3 | 383,00 | |
| 3 | 383,00 | |||
| 3 | 383,00 | |||
| 26.02.2025 | 18:02:10,495 | 7 | 382,75 | |
| 7 | 382,75 | |||
| 7 | 382,75 | |||
| 26.02.2025 | 18:01:50,651 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 26.02.2025 | 18:01:13,912 | 2 | 382,90 | |
| 2 | 382,90 | |||
| 2 | 382,90 | |||
| 26.02.2025 | 18:00:17,872 | 3 | 382,60 | |
| 3 | 382,60 | |||
| 3 | 382,60 | |||
| 26.02.2025 | 17:58:48,391 | 4 | 383,00 | |
| 4 | 383,00 | |||
| 4 | 383,00 | |||
| 26.02.2025 | 17:58:00,966 | 4 | 383,20 | |
| 4 | 383,20 | |||
| 4 | 383,20 | |||
| 26.02.2025 | 17:57:51,703 | 24 | 383,05 | |
| 24 | 383,05 | |||
| 24 | 383,05 | |||
| 26.02.2025 | 17:57:28,473 | 4 | 383,20 | |
| 4 | 383,20 | |||
| 4 | 383,20 | |||
| 26.02.2025 | 17:57:01,834 | 5 | 383,15 | |
| 5 | 383,15 | |||
| 5 | 383,15 | |||
| 26.02.2025 | 17:56:40,467 | 4 | 383,00 | |
| 4 | 383,00 | |||
| 4 | 383,00 | |||
| 26.02.2025 | 17:56:37,467 | 32 | 383,00 | |
| 2 | 383,00 | |||
| 32 | 383,00 | |||
| 30 | 383,00 | |||
| 26.02.2025 | 17:55:43,986 | 2 | 383,35 | |
| 2 | 383,35 | |||
| 2 | 383,35 | |||
| 26.02.2025 | 17:55:12,169 | 2 | 383,35 | |
| 2 | 383,35 | |||
| 2 | 383,35 | |||
| 26.02.2025 | 17:55:10,015 | 1 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 26.02.2025 | 17:54:58,977 | 5 | 383,50 | |
| 5 | 383,50 | |||
| 5 | 383,50 | |||
| 26.02.2025 | 17:54:50,707 | 2 | 383,80 | |
| 2 | 383,80 | |||
| 2 | 383,80 | |||
| 26.02.2025 | 17:54:30,171 | 5 | 383,85 | |
| 5 | 383,85 | |||
| 5 | 383,85 | |||
| 26.02.2025 | 17:54:16,141 | 5 | 383,75 | |
| 5 | 383,75 | |||
| 5 | 383,75 | |||
| 26.02.2025 | 17:53:34,072 | 2 | 383,75 | |
| 2 | 383,75 | |||
| 2 | 383,75 | |||
| 26.02.2025 | 17:53:31,277 | 1 | 383,55 | |
| 1 | 383,55 | |||
| 1 | 383,55 | |||
| 26.02.2025 | 17:53:12,366 | 2 | 383,60 | |
| 2 | 383,60 | |||
| 2 | 383,60 | |||
| 26.02.2025 | 17:52:58,993 | 16 | 383,70 | |
| 16 | 383,70 | |||
| 16 | 383,70 | |||
| 26.02.2025 | 17:52:50,149 | 20 | 383,50 | |
| 20 | 383,50 | |||
| 20 | 383,50 | |||
| 26.02.2025 | 17:50:45,121 | 2 | 383,45 | |
| 2 | 383,45 | |||
| 2 | 383,45 | |||
| 26.02.2025 | 17:50:20,092 | 5 | 383,55 | |
| 5 | 383,55 | |||
| 5 | 383,55 | |||
| 26.02.2025 | 17:50:15,325 | 92 | 383,35 | |
| 92 | 383,35 | |||
| 92 | 383,35 | |||
| 26.02.2025 | 17:50:13,300 | 20 | 383,40 | |
| 20 | 383,40 | |||
| 20 | 383,40 | |||
| 26.02.2025 | 17:49:43,675 | 5 | 383,35 | |
| 5 | 383,35 | |||
| 5 | 383,35 | |||
| 26.02.2025 | 17:47:41,437 | 9 | 383,40 | |
| 9 | 383,40 | |||
| 9 | 383,40 | |||
| 26.02.2025 | 17:47:37,270 | 1 | 383,55 | |
| 1 | 383,55 | |||
| 1 | 383,55 | |||
| 26.02.2025 | 17:47:35,698 | 5 | 383,55 | |
| 5 | 383,55 | |||
| 5 | 383,55 | |||
| 26.02.2025 | 17:47:17,995 | 10 | 383,55 | |
| 10 | 383,55 | |||
| 10 | 383,55 | |||
| 26.02.2025 | 17:45:12,633 | 130 | 383,45 | |
| 130 | 383,45 | |||
| 130 | 383,45 | |||
| 26.02.2025 | 17:44:36,936 | 3 | 383,40 | |
| 3 | 383,40 | |||
| 3 | 383,40 | |||
| 26.02.2025 | 17:42:32,271 | 60 | 383,10 | |
| 60 | 383,10 | |||
| 60 | 383,10 | |||
| 26.02.2025 | 17:41:40,460 | 2 | 383,45 | |
| 2 | 383,45 | |||
| 2 | 383,45 | |||
| 26.02.2025 | 17:41:28,553 | 5 | 383,35 | |
| 5 | 383,35 | |||
| 5 | 383,35 | |||
| 26.02.2025 | 17:41:05,876 | 7 | 383,55 | |
| 7 | 383,55 | |||
| 7 | 383,55 | |||
| 26.02.2025 | 17:41:05,190 | 1 | 383,55 | |
| 1 | 383,55 | |||
| 1 | 383,55 | |||
| 26.02.2025 | 17:40:34,031 | 55 | 383,95 | |
| 50 | 383,95 | |||
| 55 | 383,95 | |||
| 5 | 383,95 | |||
| 26.02.2025 | 17:40:10,488 | 150 | 383,95 | |
| 150 | 383,95 | |||
| 150 | 383,95 | |||
| 26.02.2025 | 17:38:50,395 | 6 | 383,85 | |
| 6 | 383,85 | |||
| 6 | 383,85 | |||
| 26.02.2025 | 17:38:01,233 | 64 | 383,85 | |
| 64 | 383,85 | |||
| 64 | 383,85 | |||
| 26.02.2025 | 17:36:59,214 | 25 | 383,55 | |
| 25 | 383,55 | |||
| 25 | 383,55 | |||
| 26.02.2025 | 17:35:10,058 | 1 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 26.02.2025 | 17:35:00,980 | 1 | 383,80 | |
| 1 | 383,80 | |||
| 1 | 383,80 | |||
| 26.02.2025 | 17:34:51,702 | 2 | 383,80 | |
| 2 | 383,80 | |||
| 2 | 383,80 | |||
| 26.02.2025 | 17:34:38,843 | 8 | 383,65 | |
| 8 | 383,65 | |||
| 8 | 383,65 | |||
| 26.02.2025 | 17:33:56,832 | 13 | 383,55 | |
| 13 | 383,55 | |||
| 13 | 383,55 | |||
| 26.02.2025 | 17:33:29,442 | 1 | 383,15 | |
| 1 | 383,15 | |||
| 1 | 383,15 | |||
| 26.02.2025 | 17:33:04,909 | 4 | 383,25 | |
| 4 | 383,25 | |||
| 4 | 383,25 | |||
| 26.02.2025 | 17:32:56,038 | 78 | 383,20 | |
| 78 | 383,20 | |||
| 78 | 383,20 | |||
| 26.02.2025 | 17:32:31,342 | 13 | 383,40 | |
| 13 | 383,40 | |||
| 13 | 383,40 | |||
| 26.02.2025 | 17:32:23,662 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 26.02.2025 | 17:31:12,491 | 20 | 383,25 | |
| 20 | 383,25 | |||
| 20 | 383,25 | |||
| 26.02.2025 | 17:31:11,063 | 50 | 383,25 | |
| 50 | 383,25 | |||
| 50 | 383,25 | |||
| 26.02.2025 | 17:30:19,644 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 26.02.2025 | 17:29:49,077 | 38 | 383,20 | |
| 38 | 383,20 | |||
| 38 | 383,20 | |||
| 26.02.2025 | 17:29:43,998 | 45 | 383,20 | |
| 45 | 383,20 | |||
| 45 | 383,20 | |||
| 26.02.2025 | 17:29:03,721 | 9 | 383,20 | |
| 9 | 383,20 | |||
| 9 | 383,20 | |||
| 26.02.2025 | 17:28:50,395 | 6 | 383,05 | |
| 6 | 383,05 | |||
| 6 | 383,05 | |||
| 26.02.2025 | 17:28:18,747 | 11 | 382,95 | |
| 11 | 382,95 | |||
| 11 | 382,95 | |||
| 26.02.2025 | 17:28:00,081 | 1 | 382,80 | |
| 1 | 382,80 | |||
| 1 | 382,80 | |||
| 26.02.2025 | 17:27:02,093 | 1 | 383,10 | |
| 1 | 383,10 | |||
| 1 | 383,10 | |||
| 26.02.2025 | 17:26:34,422 | 8 | 383,10 | |
| 8 | 383,10 | |||
| 8 | 383,10 | |||
| 26.02.2025 | 17:26:12,542 | 2 | 383,20 | |
| 2 | 383,20 | |||
| 2 | 383,20 | |||
| 26.02.2025 | 17:25:47,201 | 3 | 383,25 | |
| 3 | 383,25 | |||
| 3 | 383,25 | |||
| 26.02.2025 | 17:25:34,140 | 8 | 383,40 | |
| 8 | 383,40 | |||
| 8 | 383,40 | |||
| 26.02.2025 | 17:25:29,474 | 2 | 383,35 | |
| 2 | 383,35 | |||
| 2 | 383,35 | |||
| 26.02.2025 | 17:25:25,001 | 30 | 383,45 | |
| 30 | 383,45 | |||
| 30 | 383,45 | |||
| 26.02.2025 | 17:25:01,437 | 70 | 383,35 | |
| 70 | 383,35 | |||
| 70 | 383,35 | |||
| 26.02.2025 | 17:23:59,759 | 8 | 383,25 | |
| 8 | 383,25 | |||
| 8 | 383,25 | |||
| 26.02.2025 | 17:23:36,947 | 1 | 383,20 | |
| 1 | 383,20 | |||
| 1 | 383,20 | |||
| 26.02.2025 | 17:22:40,510 | 5 | 383,60 | |
| 5 | 383,60 | |||
| 5 | 383,60 | |||
| 26.02.2025 | 17:21:46,147 | 13 | 383,95 | |
| 10 | 383,95 | |||
| 13 | 383,95 | |||
| 3 | 383,95 | |||
| 26.02.2025 | 17:20:51,824 | 473 | 383,65 | |
| 473 | 383,65 | |||
| 473 | 383,65 | |||
| 26.02.2025 | 17:20:45,359 | 66 | 383,50 | |
| 2 | 383,50 | |||
| 8 | 383,50 | |||
| 40 | 383,50 | |||
| 10 | 383,50 | |||
| 46 | 383,50 | |||
| 3 | 383,50 | |||
| 23 | 383,50 | |||
| 26.02.2025 | 17:17:35,368 | 500 | 383,65 | |
| 500 | 383,65 | |||
| 500 | 383,65 | |||
| 26.02.2025 | 17:17:15,373 | 27 | 383,65 | |
| 27 | 383,65 | |||
| 27 | 383,65 | |||
| 26.02.2025 | 17:16:27,424 | 5 | 383,75 | |
| 5 | 383,75 | |||
| 5 | 383,75 | |||
| 26.02.2025 | 17:15:47,851 | 3 | 383,90 | |
| 3 | 383,90 | |||
| 3 | 383,90 | |||
| 26.02.2025 | 17:15:30,833 | 10 | 383,70 | |
| 10 | 383,70 | |||
| 10 | 383,70 | |||
| 26.02.2025 | 17:15:10,582 | 3 | 383,75 | |
| 3 | 383,75 | |||
| 3 | 383,75 | |||
| 26.02.2025 | 17:15:05,174 | 50 | 383,75 | |
| 50 | 383,75 | |||
| 50 | 383,75 | |||
| 26.02.2025 | 17:14:51,140 | 4 | 383,80 | |
| 4 | 383,80 | |||
| 4 | 383,80 | |||
| 26.02.2025 | 17:13:24,929 | 52 | 383,40 | |
| 52 | 383,40 | |||
| 52 | 383,40 | |||
| 26.02.2025 | 17:13:02,218 | 3 | 383,30 | |
| 3 | 383,30 | |||
| 3 | 383,30 | |||
| 26.02.2025 | 17:12:08,354 | 2 | 383,25 | |
| 2 | 383,25 | |||
| 2 | 383,25 | |||
| 26.02.2025 | 17:11:42,817 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 26.02.2025 | 17:10:46,357 | 20 | 383,60 | |
| 20 | 383,60 | |||
| 20 | 383,60 | |||
| 26.02.2025 | 17:10:45,955 | 50 | 383,60 | |
| 50 | 383,60 | |||
| 50 | 383,60 | |||
| 26.02.2025 | 17:10:27,870 | 130 | 383,55 | |
| 130 | 383,55 | |||
| 130 | 383,55 | |||
| 26.02.2025 | 17:10:27,458 | 3 | 383,55 | |
| 3 | 383,55 | |||
| 3 | 383,55 | |||
| 26.02.2025 | 17:10:06,090 | 3 | 383,45 | |
| 3 | 383,45 | |||
| 3 | 383,45 | |||
| 26.02.2025 | 17:09:46,184 | 2 | 383,50 | |
| 2 | 383,50 | |||
| 2 | 383,50 | |||
| 26.02.2025 | 17:09:36,397 | 1 | 383,55 | |
| 1 | 383,55 | |||
| 1 | 383,55 | |||
| 26.02.2025 | 17:09:35,791 | 29 | 383,40 | |
| 15 | 383,40 | |||
| 14 | 383,40 | |||
| 29 | 383,40 | |||
| 26.02.2025 | 17:09:22,995 | 132 | 383,50 | |
| 132 | 383,50 | |||
| 132 | 383,50 | |||
| 26.02.2025 | 17:08:53,877 | 20 | 383,50 | |
| 20 | 383,50 | |||
| 20 | 383,50 | |||
| 26.02.2025 | 17:08:53,032 | 277 | 383,65 | |
| 277 | 383,65 | |||
| 277 | 383,65 | |||
| 26.02.2025 | 17:07:37,475 | 25 | 383,60 | |
| 25 | 383,60 | |||
| 25 | 383,60 | |||
| 26.02.2025 | 17:07:23,523 | 6 | 383,60 | |
| 6 | 383,60 | |||
| 6 | 383,60 | |||
| 26.02.2025 | 17:07:20,345 | 25 | 383,55 | |
| 25 | 383,55 | |||
| 25 | 383,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,84 / Ask: 124,98
Umsatz: 97 366 TEUR -
Rheinmetall AG
Bid: 965,00 / Ask: 968,00
Umsatz: 67 109 TEUR -
Deutsche Telekom AG
Bid: 33,75 / Ask: 33,84
Umsatz: 48 419 TEUR -
Tesla Inc.
Bid: 277,20 / Ask: 277,50
Umsatz: 41 333 TEUR -
Siemens Energy AG
Bid: 55,40 / Ask: 55,58
Umsatz: 40 038 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 22:00:00
Letzte Aktualisierung:
26.02.2025 @ 22:00:00