Rheinmetall AG

18359

10593

1359.00

       

Date Time Volume Order Volume Price
19/03/2025 15:14:44.566 100   1 359.00
      100 1 359.00
      100 1 359.00
19/03/2025 15:14:32.198 20   1 359.00
      20 1 359.00
      20 1 359.00
19/03/2025 15:14:31.669 3   1 359.00
      3 1 359.00
      3 1 359.00
19/03/2025 15:14:24.706 8   1 359.00
      8 1 359.00
      8 1 359.00
19/03/2025 15:14:24.532 57   1 359.00
      57 1 359.00
      57 1 359.00
19/03/2025 15:14:09.520 1   1 358.50
      1 1 358.50
      1 1 358.50
19/03/2025 15:14:07.472 30   1 358.50
      30 1 358.50
      30 1 358.50
19/03/2025 15:14:05.197 3   1 359.00
      3 1 359.00
      3 1 359.00
19/03/2025 15:14:04.189 3   1 360.00
      3 1 360.00
      3 1 360.00
19/03/2025 15:13:56.678 2   1 360.50
      2 1 360.50
      2 1 360.50
19/03/2025 15:13:44.330 1   1 361.00
      1 1 361.00
      1 1 361.00
19/03/2025 15:13:44.027 1   1 361.00
      1 1 361.00
      1 1 361.00
19/03/2025 15:13:41.956 3   1 359.50
      3 1 359.50
      3 1 359.50
19/03/2025 15:13:34.483 2   1 360.00
      2 1 360.00
      2 1 360.00
19/03/2025 15:13:32.949 10   1 359.50
      10 1 359.50
      10 1 359.50
19/03/2025 15:13:31.841 7   1 359.50
      7 1 359.50
      7 1 359.50
19/03/2025 15:13:31.438 8   1 360.50
      8 1 360.50
      8 1 360.50
19/03/2025 15:13:26.706 1   1 360.50
      1 1 360.50
      1 1 360.50
19/03/2025 15:13:20.659 1   1 361.00
      1 1 361.00
      1 1 361.00
19/03/2025 15:13:20.166 1   1 361.00
      1 1 361.00
      1 1 361.00
19/03/2025 15:13:17.754 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 15:13:14.424 1   1 361.50
      1 1 361.50
      1 1 361.50
19/03/2025 15:13:13.661 10   1 361.00
      10 1 361.00
      10 1 361.00
19/03/2025 15:13:12.201 45   1 361.50
      45 1 361.50
      45 1 361.50
19/03/2025 15:13:10.689 1   1 361.50
      1 1 361.50
      1 1 361.50
19/03/2025 15:13:05.215 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 15:13:02.836 1   1 361.00
      1 1 361.00
      1 1 361.00
19/03/2025 15:12:56.240 3   1 359.00
      3 1 359.00
      3 1 359.00
19/03/2025 15:12:55.689 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 15:12:54.583 17   1 359.00
      17 1 359.00
      17 1 359.00
19/03/2025 15:12:49.287 1   1 360.50
      1 1 360.50
      1 1 360.50
19/03/2025 15:12:49.149 1   1 360.50
      1 1 360.50
      1 1 360.50
19/03/2025 15:12:42.840 20   1 359.50
      20 1 359.50
      20 1 359.50
19/03/2025 15:12:38.565 1   1 359.50
      1 1 359.50
      1 1 359.50
19/03/2025 15:12:37.845 2   1 359.50
      2 1 359.50
      2 1 359.50
19/03/2025 15:12:37.560 5   1 358.50
      1 1 358.50
      4 1 358.50
      5 1 358.50
19/03/2025 15:12:36.145 11   1 360.00
      11 1 360.00
      11 1 360.00
19/03/2025 15:12:31.820 4   1 359.00
      4 1 359.00
      1 1 359.00
      3 1 359.00
19/03/2025 15:12:27.871 25   1 360.00
      25 1 360.00
      25 1 360.00
19/03/2025 15:12:26.576 2   1 360.00
      2 1 360.00
      2 1 360.00
19/03/2025 15:12:24.461 3   1 360.00
      3 1 360.00
      3 1 360.00
19/03/2025 15:12:23.282 10   1 360.00
      10 1 360.00
      10 1 360.00
19/03/2025 15:12:17.678 2   1 360.50
      2 1 360.50
      2 1 360.50
19/03/2025 15:12:16.603 3   1 360.50
      3 1 360.50
      3 1 360.50
19/03/2025 15:12:15.697 2   1 359.50
      2 1 359.50
      2 1 359.50
19/03/2025 15:12:14.278 16   1 360.50
      16 1 360.50
      16 1 360.50
19/03/2025 15:12:13.242 3   1 360.50
      3 1 360.50
      3 1 360.50
19/03/2025 15:12:06.159 20   1 360.00
      20 1 360.00
      20 1 360.00
19/03/2025 15:12:04.352 14   1 360.00
      14 1 360.00
      14 1 360.00
19/03/2025 15:11:59.818 7   1 360.50
      7 1 360.50
      7 1 360.50
19/03/2025 15:11:56.455 6   1 360.50
      6 1 360.50
      6 1 360.50
19/03/2025 15:11:52.027 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 15:11:43.609 10   1 359.00
      10 1 359.00
      10 1 359.00
19/03/2025 15:11:38.845 1   1 360.50
      1 1 360.50
      1 1 360.50
19/03/2025 15:11:37.128 1   1 361.00
      1 1 361.00
      1 1 361.00
19/03/2025 15:11:31.489 3   1 359.50
      3 1 359.50
      3 1 359.50
19/03/2025 15:11:29.157 18   1 360.00
      18 1 360.00
      18 1 360.00
19/03/2025 15:11:28.994 1   1 359.50
      1 1 359.50
      1 1 359.50
19/03/2025 15:11:28.728 25   1 359.00
      25 1 359.00
      25 1 359.00
19/03/2025 15:11:27.714 3   1 358.50
      3 1 358.50
      3 1 358.50
19/03/2025 15:11:19.855 100   1 357.50
      100 1 357.50
      100 1 357.50
19/03/2025 15:11:18.177 10   1 358.00
      10 1 358.00
      10 1 358.00
19/03/2025 15:11:17.955 5   1 358.00
      5 1 358.00
      5 1 358.00
19/03/2025 15:11:12.422 10   1 358.00
      10 1 358.00
      10 1 358.00
19/03/2025 15:11:11.418 11   1 358.50
      11 1 358.50
      11 1 358.50
19/03/2025 15:11:10.848 1   1 358.50
      1 1 358.50
      1 1 358.50
19/03/2025 15:11:06.951 2   1 358.50
      2 1 358.50
      2 1 358.50
19/03/2025 15:10:58.122 10   1 359.00
      10 1 359.00
      10 1 359.00
19/03/2025 15:10:58.029 3   1 358.50
      3 1 358.50
      3 1 358.50
19/03/2025 15:10:49.390 100   1 358.00
      100 1 358.00
      100 1 358.00
19/03/2025 15:10:46.577 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 15:10:45.763 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 15:10:42.959 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 15:10:31.558 35   1 357.00
      35 1 357.00
      35 1 357.00
19/03/2025 15:10:30.953 3   1 357.00
      3 1 357.00
      3 1 357.00
19/03/2025 15:10:29.451 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 15:10:28.151 2   1 358.00
      2 1 358.00
      2 1 358.00
19/03/2025 15:10:18.745 100   1 356.00
      100 1 356.00
      100 1 356.00
19/03/2025 15:10:16.861 1   1 356.50
      1 1 356.50
      1 1 356.50
19/03/2025 15:10:15.254 1   1 356.50
      1 1 356.50
      1 1 356.50
19/03/2025 15:10:08.572 66   1 356.50
      66 1 356.50
      66 1 356.50
19/03/2025 15:10:07.300 1   1 356.50
      1 1 356.50
      1 1 356.50
19/03/2025 15:10:03.397 1   1 356.50
      1 1 356.50
      1 1 356.50
19/03/2025 15:09:58.837 90   1 355.00
      15 1 355.00
      4 1 355.00
      1 1 355.00
      10 1 355.00
      50 1 355.00
      10 1 355.00
      1 1 355.00
      88 1 355.00
      1 1 355.00
19/03/2025 15:09:24.900 100   1 356.50
      100 1 356.50
      100 1 356.50
19/03/2025 15:09:23.783 3   1 356.00
      3 1 356.00
      3 1 356.00
19/03/2025 15:09:19.694 1   1 356.50
      1 1 356.50
      1 1 356.50
19/03/2025 15:09:09.397 1   1 356.50
      1 1 356.50
      1 1 356.50
19/03/2025 15:09:03.152 30   1 357.00
      30 1 357.00
      30 1 357.00
19/03/2025 15:09:01.241 4   1 358.00
      4 1 358.00
      4 1 358.00
19/03/2025 15:08:59.424 1   1 357.50
      1 1 357.50
      1 1 357.50
19/03/2025 15:08:56.607 1   1 357.50
      1 1 357.50
      1 1 357.50
19/03/2025 15:08:55.395 1   1 357.50
      1 1 357.50
      1 1 357.50
19/03/2025 15:08:52.475 26   1 358.00
      10 1 358.00
      26 1 358.00
      16 1 358.00
19/03/2025 15:08:41.425 108   1 359.00
      100 1 359.00
      108 1 359.00
      8 1 359.00
19/03/2025 15:08:39.594 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 15:08:35.862 1   1 357.00
      1 1 357.00
      1 1 357.00
19/03/2025 15:08:33.655 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 15:08:31.999 10   1 357.00
      10 1 357.00
      10 1 357.00
19/03/2025 15:08:31.742 1   1 358.50
      1 1 358.50
      1 1 358.50
19/03/2025 15:08:31.615 1   1 357.00
      1 1 357.00
      1 1 357.00
19/03/2025 15:08:19.539 10   1 357.50
      10 1 357.50
      10 1 357.50
19/03/2025 15:08:15.075 8   1 358.50
      8 1 358.50
      8 1 358.50
19/03/2025 15:08:14.924 1   1 358.50
      1 1 358.50
      1 1 358.50
19/03/2025 15:08:13.464 21   1 358.50
      21 1 358.50
      21 1 358.50
19/03/2025 15:08:10.208 3   1 358.00
      3 1 358.00
      3 1 358.00
19/03/2025 15:08:08.594 1   1 359.00
      1 1 359.00
      1 1 359.00
19/03/2025 15:08:04.497 1   1 359.50
      1 1 359.50
      1 1 359.50
19/03/2025 15:07:57.595 11   1 360.00
      1 1 360.00
      4 1 360.00
      1 1 360.00
      5 1 360.00
      1 1 360.00
      10 1 360.00
19/03/2025 15:07:32.257 100   1 361.50
      100 1 361.50
      100 1 361.50
19/03/2025 15:07:28.710 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 15:07:28.371 78   1 361.00
      78 1 361.00
      78 1 361.00
19/03/2025 15:07:27.861 78   1 361.50
      78 1 361.50
      78 1 361.50
19/03/2025 15:07:26.317 16   1 362.00
      16 1 362.00
      16 1 362.00
19/03/2025 15:07:23.159 2   1 361.50
      2 1 361.50
      2 1 361.50
19/03/2025 15:07:16.623 1   1 362.00
      1 1 362.00
      1 1 362.00
19/03/2025 15:07:15.963 5   1 362.00
      5 1 362.00
      5 1 362.00
19/03/2025 15:07:14.987 7   1 362.50
      7 1 362.50
      7 1 362.50
19/03/2025 15:07:12.811 10   1 362.50
      10 1 362.50
      10 1 362.50
19/03/2025 15:07:11.052 7   1 362.50
      7 1 362.50
      7 1 362.50
19/03/2025 15:07:00.500 2   1 362.50
      2 1 362.50
      2 1 362.50
19/03/2025 15:06:53.355 6   1 362.00
      6 1 362.00
      6 1 362.00
19/03/2025 15:06:53.157 1   1 362.00
      1 1 362.00
      1 1 362.00
19/03/2025 15:06:41.917 5   1 362.00
      5 1 362.00
      5 1 362.00
19/03/2025 15:06:37.946 1   1 362.00
      1 1 362.00
      1 1 362.00
19/03/2025 15:06:34.232 1   1 362.00
      1 1 362.00
      1 1 362.00
19/03/2025 15:06:31.398 3   1 362.00
      3 1 362.00
      3 1 362.00
19/03/2025 15:06:28.665 25   1 362.00
      25 1 362.00
      3 1 362.00
      1 1 362.00
      4 1 362.00
      16 1 362.00
      1 1 362.00
19/03/2025 15:06:10.175 16   1 360.50
      16 1 360.50
      1 1 360.50
      15 1 360.50
19/03/2025 15:06:10.043 2   1 361.50
      2 1 361.50
      2 1 361.50
19/03/2025 15:06:09.968 7   1 361.50
      7 1 361.50
      7 1 361.50
19/03/2025 15:05:58.394 1   1 361.00
      1 1 361.00
      1 1 361.00
19/03/2025 15:05:57.459 5   1 361.00
      5 1 361.00
      5 1 361.00
19/03/2025 15:05:51.135 5   1 361.00
      5 1 361.00
      5 1 361.00
19/03/2025 15:05:51.011 1   1 362.00
      1 1 362.00
      1 1 362.00
19/03/2025 15:05:49.398 1   1 361.00
      1 1 361.00
      1 1 361.00
19/03/2025 15:05:36.275 1   1 361.00
      1 1 361.00
      1 1 361.00
19/03/2025 15:05:35.346 4   1 361.00
      4 1 361.00
      4 1 361.00
19/03/2025 15:05:31.693 3   1 360.00
      3 1 360.00
      3 1 360.00
19/03/2025 15:05:31.143 4   1 360.00
      4 1 360.00
      4 1 360.00
19/03/2025 15:05:29.364 1   1 361.50
      1 1 361.50
      1 1 361.50
19/03/2025 15:05:29.067 25   1 360.00
      25 1 360.00
      25 1 360.00
19/03/2025 15:05:22.554 100   1 360.00
      100 1 360.00
      100 1 360.00
19/03/2025 15:05:20.842 2   1 361.00
      2 1 361.00
      2 1 361.00
19/03/2025 15:05:20.444 3   1 361.00
      3 1 361.00
      3 1 361.00
19/03/2025 15:05:20.255 6   1 360.00
      6 1 360.00
      6 1 360.00
19/03/2025 15:05:17.853 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 15:05:13.929 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 15:05:13.626 1   1 360.50
      1 1 360.50
      1 1 360.50
19/03/2025 15:05:12.638 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 15:05:05.168 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 15:05:02.799 7   1 360.00
      7 1 360.00
      7 1 360.00
19/03/2025 15:05:02.625 20   1 360.00
      20 1 360.00
      20 1 360.00
19/03/2025 15:04:58.517 1   1 361.00
      1 1 361.00
      1 1 361.00
19/03/2025 15:04:53.698 2   1 361.00
      2 1 361.00
      2 1 361.00
19/03/2025 15:04:51.040 18   1 360.00
      18 1 360.00
      18 1 360.00
19/03/2025 15:04:49.864 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 15:04:49.457 10   1 360.00
      10 1 360.00
      10 1 360.00
19/03/2025 15:04:46.041 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 15:04:34.271 3   1 359.00
      3 1 359.00
      3 1 359.00
19/03/2025 15:04:32.148 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 15:04:21.435 100   1 358.50
      100 1 358.50
      100 1 358.50
19/03/2025 15:04:20.331 4   1 358.50
      4 1 358.50
      4 1 358.50
19/03/2025 15:04:14.821 1   1 358.50
      1 1 358.50
      1 1 358.50
19/03/2025 15:04:09.889 4   1 359.50
      4 1 359.50
      4 1 359.50
19/03/2025 15:04:09.039 50   1 358.50
      50 1 358.50
      50 1 358.50
19/03/2025 15:04:08.853 1   1 359.50
      1 1 359.50
      1 1 359.50
19/03/2025 15:04:04.173 5   1 359.00
      5 1 359.00
      5 1 359.00
19/03/2025 15:04:01.420 3   1 359.00
      3 1 359.00
      3 1 359.00
19/03/2025 15:04:00.778 4   1 359.50
      4 1 359.50
      4 1 359.50
19/03/2025 15:03:57.284 7   1 360.00
      7 1 360.00
      7 1 360.00
19/03/2025 15:03:56.954 7   1 359.00
      7 1 359.00
      7 1 359.00
19/03/2025 15:03:53.279 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 15:03:53.165 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 15:03:51.155 10   1 359.50
      10 1 359.50
      10 1 359.50
19/03/2025 15:03:49.533 5   1 359.00
      5 1 359.00
      5 1 359.00
19/03/2025 15:03:47.147 5   1 359.00
      5 1 359.00
      5 1 359.00
19/03/2025 15:03:43.274 1   1 359.00
      1 1 359.00
      1 1 359.00
19/03/2025 15:03:42.409 5   1 359.50
      5 1 359.50
      5 1 359.50
19/03/2025 15:03:41.812 1   1 359.00
      1 1 359.00
      1 1 359.00
19/03/2025 15:03:41.574 1   1 359.50
      1 1 359.50
      1 1 359.50
19/03/2025 15:03:38.766 1   1 359.50
      1 1 359.50
      1 1 359.50
19/03/2025 15:03:31.942 1   1 358.50
      1 1 358.50
      1 1 358.50
19/03/2025 15:03:31.519 3   1 358.50
      3 1 358.50
      3 1 358.50
19/03/2025 15:03:28.536 5   1 358.50
      5 1 358.50
      5 1 358.50
19/03/2025 15:03:24.776 1   1 359.50
      1 1 359.50
      1 1 359.50
19/03/2025 15:03:21.954 3   1 358.50
      3 1 358.50
      3 1 358.50
19/03/2025 15:03:18.094 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 15:03:08.203 2   1 357.50
      1 1 357.50
      2 1 357.50
      1 1 357.50
19/03/2025 15:03:00.921 1   1 356.00
      1 1 356.00
      1 1 356.00
19/03/2025 15:02:55.201 20   1 356.00
      20 1 356.00
      20 1 356.00
19/03/2025 15:02:52.751 1   1 355.50
      1 1 355.50
      1 1 355.50
19/03/2025 15:02:51.490 4   1 355.50
      4 1 355.50
      4 1 355.50
19/03/2025 15:02:46.926 3   1 355.50
      3 1 355.50
      3 1 355.50
19/03/2025 15:02:46.807 10   1 356.50
      10 1 356.50
      10 1 356.50
19/03/2025 15:02:45.598 1   1 356.50
      1 1 356.50
      1 1 356.50
19/03/2025 15:02:39.967 1   1 355.00
      1 1 355.00
      1 1 355.00
19/03/2025 15:02:37.931 1   1 355.50
      1 1 355.50
      1 1 355.50
19/03/2025 15:02:36.768 15   1 355.00
      15 1 355.00
      15 1 355.00
19/03/2025 15:02:30.870 100   1 354.50
      100 1 354.50
      100 1 354.50
19/03/2025 15:02:30.276 23   1 355.00
      23 1 355.00
      18 1 355.00
      5 1 355.00
19/03/2025 15:02:30.200 2   1 354.00
      1 1 354.00
      2 1 354.00
      1 1 354.00
19/03/2025 15:02:05.419 100   1 354.50
      100 1 354.50
      100 1 354.50
19/03/2025 15:02:04.073 1   1 355.00
      1 1 355.00
      1 1 355.00
19/03/2025 15:02:00.005 3   1 354.50
      3 1 354.50
      3 1 354.50
19/03/2025 15:01:59.959 5   1 355.00
      5 1 355.00
      5 1 355.00
19/03/2025 15:01:57.941 1   1 355.00
      1 1 355.00
      1 1 355.00
19/03/2025 15:01:56.797 10   1 354.50
      10 1 354.50
      10 1 354.50
19/03/2025 15:01:56.153 10   1 355.00
      10 1 355.00
      10 1 355.00
19/03/2025 15:01:53.215 5   1 355.50
      5 1 355.50
      5 1 355.50
19/03/2025 15:01:50.726 20   1 355.50
      20 1 355.50
      20 1 355.50
19/03/2025 15:01:48.642 1   1 355.50
      1 1 355.50
      1 1 355.50
19/03/2025 15:01:45.013 5   1 354.50
      5 1 354.50
      5 1 354.50
19/03/2025 15:01:42.629 11   1 355.00
      11 1 355.00
      11 1 355.00
19/03/2025 15:01:41.116 4   1 354.50
      4 1 354.50
      4 1 354.50
19/03/2025 15:01:39.521 4   1 354.50
      4 1 354.50
      4 1 354.50
19/03/2025 15:01:38.109 1   1 355.50
      1 1 355.50
      1 1 355.50
19/03/2025 15:01:33.475 50   1 355.00
      50 1 355.00
      50 1 355.00
19/03/2025 15:01:26.719 1   1 355.50
      1 1 355.50
      1 1 355.50
19/03/2025 15:01:26.616 5   1 355.50
      5 1 355.50
      5 1 355.50
19/03/2025 15:01:22.283 1   1 354.50
      1 1 354.50
      1 1 354.50
19/03/2025 15:01:22.105 4   1 355.50
      4 1 355.50
      4 1 355.50
19/03/2025 15:01:21.577 3   1 354.50
      3 1 354.50
      3 1 354.50
19/03/2025 15:01:20.083 1   1 355.50
      1 1 355.50
      1 1 355.50
19/03/2025 15:01:18.664 1   1 355.50
      1 1 355.50
      1 1 355.50
19/03/2025 15:01:17.695 7   1 355.50
      7 1 355.50
      7 1 355.50
19/03/2025 15:01:16.851 25   1 355.00
      23 1 355.00
      25 1 355.00
      2 1 355.00
19/03/2025 15:01:16.790 3   1 355.00
      2 1 355.00
      3 1 355.00
      1 1 355.00
19/03/2025 15:01:11.461 1   1 356.00
      1 1 356.00
      1 1 356.00
19/03/2025 15:01:06.770 1   1 356.00
      1 1 356.00
      1 1 356.00
19/03/2025 15:01:05.157 5   1 356.00
      5 1 356.00
      5 1 356.00
19/03/2025 15:01:03.350 1   1 356.00
      1 1 356.00
      1 1 356.00
19/03/2025 15:01:02.644 18   1 356.50
      18 1 356.50
      18 1 356.50
19/03/2025 15:01:01.150 3   1 356.00
      3 1 356.00
      3 1 356.00
19/03/2025 15:01:00.135 1   1 356.50
      1 1 356.50
      1 1 356.50
19/03/2025 15:00:58.904 5   1 356.50
      5 1 356.50
      5 1 356.50
19/03/2025 15:00:52.190 1   1 357.50
      1 1 357.50
      1 1 357.50
19/03/2025 15:00:48.781 10   1 357.00
      10 1 357.00
      10 1 357.00
19/03/2025 15:00:45.032 1   1 356.50
      1 1 356.50
      1 1 356.50
19/03/2025 15:00:42.942 2   1 356.50
      2 1 356.50
      2 1 356.50
19/03/2025 15:00:38.395 2   1 357.00
      2 1 357.00
      2 1 357.00
19/03/2025 15:00:35.128 1   1 356.50
      1 1 356.50
      1 1 356.50
19/03/2025 15:00:34.042 1   1 357.50
      1 1 357.50
      1 1 357.50
19/03/2025 15:00:31.826 1   1 357.00
      1 1 357.00
      1 1 357.00
19/03/2025 15:00:28.605 1   1 356.50
      1 1 356.50
      1 1 356.50
19/03/2025 15:00:28.108 15   1 357.00
      15 1 357.00
      15 1 357.00
19/03/2025 15:00:26.190 1   1 357.50
      1 1 357.50
      1 1 357.50
19/03/2025 15:00:23.946 50   1 357.50
      50 1 357.50
      50 1 357.50
19/03/2025 15:00:23.492 4   1 357.50
      4 1 357.50
      4 1 357.50
19/03/2025 15:00:21.540 8   1 357.50
      8 1 357.50
      8 1 357.50
19/03/2025 15:00:12.986 5   1 358.00
      5 1 358.00
      5 1 358.00
19/03/2025 15:00:12.846 11   1 359.00
      11 1 359.00
      1 1 359.00
      3 1 359.00
      7 1 359.00
19/03/2025 15:00:12.761 4   1 358.00
      2 1 358.00
      2 1 358.00
      4 1 358.00
19/03/2025 14:59:59.816 1   1 359.00
      1 1 359.00
      1 1 359.00
19/03/2025 14:59:58.200 1   1 359.50
      1 1 359.50
      1 1 359.50
19/03/2025 14:59:56.618 1   1 359.50
      1 1 359.50
      1 1 359.50
19/03/2025 14:59:54.150 50   1 359.00
      50 1 359.00
      50 1 359.00
19/03/2025 14:59:52.907 5   1 359.00
      5 1 359.00
      5 1 359.00
19/03/2025 14:59:47.322 1   1 359.50
      1 1 359.50
      1 1 359.50
19/03/2025 14:59:43.749 39   1 359.00
      39 1 359.00
      39 1 359.00
19/03/2025 14:59:43.037 1   1 359.50
      1 1 359.50
      1 1 359.50
19/03/2025 14:59:38.500 8   1 359.50
      8 1 359.50
      8 1 359.50
19/03/2025 14:59:35.059 5   1 359.50
      5 1 359.50
      5 1 359.50
19/03/2025 14:59:33.621 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 14:59:31.107 3   1 359.00
      3 1 359.00
      3 1 359.00
19/03/2025 14:59:30.100 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 14:59:29.490 1   1 359.50
      1 1 359.50
      1 1 359.50
19/03/2025 14:59:28.617 5   1 360.00
      5 1 360.00
      5 1 360.00
19/03/2025 14:59:28.352 31   1 360.50
      21 1 360.50
      10 1 360.50
      10 1 360.50
      11 1 360.50
      1 1 360.50
      3 1 360.50
      4 1 360.50
      1 1 360.50
      1 1 360.50
19/03/2025 14:59:03.683 100   1 358.50
      100 1 358.50
      100 1 358.50
19/03/2025 14:59:02.820 1   1 359.00
      1 1 359.00
      1 1 359.00
19/03/2025 14:59:00.625 3   1 359.00
      3 1 359.00
      3 1 359.00
19/03/2025 14:59:00.158 1   1 359.00
      1 1 359.00
      1 1 359.00
19/03/2025 14:58:59.011 20   1 358.50
      20 1 358.50
      20 1 358.50
19/03/2025 14:58:58.636 2   1 359.50
      2 1 359.50
      2 1 359.50
19/03/2025 14:58:58.448 2   1 359.50
      2 1 359.50
      2 1 359.50
19/03/2025 14:58:58.289 1   1 358.50
      1 1 358.50
      1 1 358.50
19/03/2025 14:58:58.214 2   1 358.50
      2 1 358.50
      2 1 358.50
19/03/2025 14:58:57.701 1   1 359.00
      1 1 359.00
      1 1 359.00
19/03/2025 14:58:53.904 50   1 358.50
      50 1 358.50
      50 1 358.50
19/03/2025 14:58:53.590 2   1 359.00
      2 1 359.00
      2 1 359.00
19/03/2025 14:58:47.260 3   1 359.00
      3 1 359.00
      3 1 359.00
19/03/2025 14:58:45.822 14   1 359.50
      14 1 359.50
      14 1 359.50
19/03/2025 14:58:45.659 8   1 360.00
      8 1 360.00
      8 1 360.00
19/03/2025 14:58:45.492 135   1 360.00
      35 1 360.00
      127 1 360.00
      100 1 360.00
      7 1 360.00
      1 1 360.00
19/03/2025 14:58:38.570 100   1 360.00
      100 1 360.00
      100 1 360.00
19/03/2025 14:58:33.370 50   1 360.00
      50 1 360.00
      50 1 360.00
19/03/2025 14:58:31.392 3   1 360.00
      3 1 360.00
      3 1 360.00
19/03/2025 14:58:26.908 12   1 360.00
      12 1 360.00
      12 1 360.00
19/03/2025 14:58:26.198 10   1 360.50
      10 1 360.50
      10 1 360.50
19/03/2025 14:58:24.503 2   1 361.00
      2 1 361.00
      2 1 361.00
19/03/2025 14:58:20.320 1   1 361.00
      1 1 361.00
      1 1 361.00
19/03/2025 14:58:20.122 1   1 360.50
      1 1 360.50
      1 1 360.50
19/03/2025 14:58:14.385 1   1 361.50
      1 1 361.50
      1 1 361.50
19/03/2025 14:58:07.859 5   1 362.00
      5 1 362.00
      5 1 362.00
19/03/2025 14:58:07.128 50   1 362.00
      50 1 362.00
      50 1 362.00
19/03/2025 14:58:05.223 1   1 362.00
      1 1 362.00
      1 1 362.00
19/03/2025 14:58:03.243 10   1 362.00
      10 1 362.00
      10 1 362.00
19/03/2025 14:58:02.336 12   1 361.50
      12 1 361.50
      12 1 361.50
19/03/2025 14:58:01.701 1   1 361.50
      1 1 361.50
      1 1 361.50
19/03/2025 14:58:00.999 6   1 360.50
      6 1 360.50
      6 1 360.50
19/03/2025 14:58:00.038 3   1 361.50
      3 1 361.50
      3 1 361.50
19/03/2025 14:57:59.460 10   1 362.00
      10 1 362.00
      10 1 362.00
19/03/2025 14:57:59.326 15   1 363.00
      15 1 363.00
      15 1 363.00
19/03/2025 14:57:51.226 100   1 362.00
      100 1 362.00
      100 1 362.00
19/03/2025 14:57:51.037 1   1 362.00
      1 1 362.00
      1 1 362.00
19/03/2025 14:57:50.526 1   1 361.50
      1 1 361.50
      1 1 361.50
19/03/2025 14:57:49.485 1   1 361.00
      1 1 361.00
      1 1 361.00
19/03/2025 14:57:48.931 10   1 361.50
      10 1 361.50
      10 1 361.50
19/03/2025 14:57:42.657 5   1 361.50
      5 1 361.50
      5 1 361.50
19/03/2025 14:57:42.516 2   1 362.00
      2 1 362.00
      2 1 362.00
19/03/2025 14:57:39.731 3   1 362.00
      3 1 362.00
      3 1 362.00
19/03/2025 14:57:35.921 5   1 361.50
      5 1 361.50
      5 1 361.50
19/03/2025 14:57:34.150 2   1 362.00
      2 1 362.00
      2 1 362.00
19/03/2025 14:57:31.800 1   1 362.00
      1 1 362.00
      1 1 362.00
19/03/2025 14:57:30.300 5   1 361.50
      5 1 361.50
      5 1 361.50
19/03/2025 14:57:29.075 1   1 362.00
      1 1 362.00
      1 1 362.00
19/03/2025 14:57:28.473 1   1 362.00
      1 1 362.00
      1 1 362.00
19/03/2025 14:57:25.266 1   1 362.00
      1 1 362.00
      1 1 362.00
19/03/2025 14:57:25.149 1   1 361.50
      1 1 361.50
      1 1 361.50
19/03/2025 14:57:23.928 5   1 361.50
      5 1 361.50
      5 1 361.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)